{"columns":[{"name":"Date","type":"timestamp[us, tz=UTC]"},{"name":"STID","type":"string"},{"name":"air_temp_set_1","type":"double"},{"name":"pressure_set_1","type":"double"},{"name":"relative_humidity_set_1","type":"double"},{"name":"sonic_vertical_vel_set_1","type":"double"},{"name":"sonic_vertical_wind_stdev_set_1","type":"double"},{"name":"volt_set_1","type":"double"},{"name":"weather_cond_code_set_1","type":"double"},{"name":"wind_direction_set_1","type":"double"},{"name":"wind_speed_set_1","type":"double"},{"name":"year","type":"int32"}],"n_rows":37302,"rows_kept":37302,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"DuckDB version v1.5.0 (build 3a3967aa81)","schema":{"fields":[{"name":"Date","type":"timestamp[us, tz=UTC]","nullable":true,"metadata":null,"children":null},{"name":"STID","type":"string","nullable":true,"metadata":null,"children":null},{"name":"air_temp_set_1","type":"double","nullable":true,"metadata":null,"children":null},{"name":"pressure_set_1","type":"double","nullable":true,"metadata":null,"children":null},{"name":"relative_humidity_set_1","type":"double","nullable":true,"metadata":null,"children":null},{"name":"sonic_vertical_vel_set_1","type":"double","nullable":true,"metadata":null,"children":null},{"name":"sonic_vertical_wind_stdev_set_1","type":"double","nullable":true,"metadata":null,"children":null},{"name":"volt_set_1","type":"double","nullable":true,"metadata":null,"children":null},{"name":"weather_cond_code_set_1","type":"double","nullable":true,"metadata":null,"children":null},{"name":"wind_direction_set_1","type":"double","nullable":true,"metadata":null,"children":null},{"name":"wind_speed_set_1","type":"double","nullable":true,"metadata":null,"children":null},{"name":"year","type":"int32","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 duckdb_schema {\n  optional int64 field_id=-1 Date (Timestamp(isAdjustedToUTC=true, timeUnit=microseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional binary field_id=-1 STID (String);\n  optional double field_id=-1 air_temp_set_1;\n  optional double field_id=-1 pressure_set_1;\n  optional double field_id=-1 relative_humidity_set_1;\n  optional double field_id=-1 sonic_vertical_vel_set_1;\n  optional double field_id=-1 sonic_vertical_wind_stdev_set_1;\n  optional double field_id=-1 volt_set_1;\n  optional double field_id=-1 weather_cond_code_set_1;\n  optional double field_id=-1 wind_direction_set_1;\n  optional double field_id=-1 wind_speed_set_1;\n  optional int32 field_id=-1 year (Int(bitWidth=32, isSigned=true));\n}\n"},"kv_metadata":[]}
["2017-02-17T16:15:00.000000Z","USDR1",null,null,null,null,null,13.9,null,null,null,2017]
["2017-02-17T16:20:00.000000Z","USDR1",null,null,null,null,null,13.88,null,null,null,2017]
["2017-02-17T16:25:00.000000Z","USDR1",null,null,null,null,null,13.87,null,null,null,2017]
["2017-02-17T16:35:00.000000Z","USDR1",null,null,null,null,null,13.85,null,null,null,2017]
["2017-02-17T18:30:00.000000Z","USDR1",null,null,null,null,null,12.4,null,null,null,2017]
["2017-02-17T19:10:00.000000Z","USDR1",null,null,null,null,null,13.93,null,null,null,2017]
["2017-02-17T19:15:00.000000Z","USDR1",null,null,null,null,null,13.93,null,null,null,2017]
["2017-02-17T19:40:00.000000Z","USDR1",null,null,null,null,null,13.92,null,null,null,2017]
["2017-02-17T19:45:00.000000Z","USDR1",null,null,null,null,null,13.93,null,null,null,2017]
["2017-02-17T19:50:00.000000Z","USDR1",null,null,null,null,null,13.89,null,null,null,2017]
["2017-02-17T19:55:00.000000Z","USDR1",null,null,null,null,null,13.89,null,null,null,2017]
["2017-02-17T20:00:00.000000Z","USDR1",null,null,null,null,null,13.89,null,null,null,2017]
["2017-02-17T20:05:00.000000Z","USDR1",null,null,null,null,null,13.89,null,null,null,2017]
["2017-02-17T20:10:00.000000Z","USDR1",null,null,null,null,null,13.89,null,null,null,2017]
["2017-02-17T20:15:00.000000Z","USDR1",null,null,null,null,null,13.91,null,null,null,2017]
["2017-02-17T20:20:00.000000Z","USDR1",null,null,null,null,null,13.9,null,null,null,2017]
["2017-02-17T20:25:00.000000Z","USDR1",null,null,null,null,null,13.87,null,null,null,2017]
["2017-02-17T20:30:00.000000Z","USDR1",null,null,null,null,null,13.9,null,null,null,2017]
["2017-02-17T20:35:00.000000Z","USDR1",null,null,null,null,null,13.88,null,null,null,2017]
["2017-02-17T20:40:00.000000Z","USDR1",null,null,null,null,null,13.89,null,null,null,2017]
["2017-02-17T20:45:00.000000Z","USDR1",null,null,null,null,null,13.89,null,null,null,2017]
["2017-02-17T20:50:00.000000Z","USDR1",null,null,null,null,null,13.91,null,null,null,2017]
["2017-02-17T20:55:00.000000Z","USDR1",null,null,null,null,null,13.89,null,null,null,2017]
["2017-02-17T21:00:00.000000Z","USDR1",null,null,null,null,null,13.91,null,null,null,2017]
["2017-02-17T21:05:00.000000Z","USDR1",null,null,null,null,null,13.91,null,null,null,2017]
["2017-02-17T21:10:00.000000Z","USDR1",null,null,null,null,null,13.9,null,null,null,2017]
["2017-02-17T21:15:00.000000Z","USDR1",null,null,null,null,null,13.92,null,null,null,2017]
["2017-02-17T21:20:00.000000Z","USDR1",null,null,null,null,null,13.92,null,null,null,2017]
["2017-02-17T21:25:00.000000Z","USDR1",null,null,null,null,null,13.9,null,null,null,2017]
["2017-02-17T21:30:00.000000Z","USDR1",null,null,null,null,null,13.93,null,null,null,2017]
["2017-02-17T21:35:00.000000Z","USDR1",null,null,null,null,null,13.92,null,null,null,2017]
["2017-02-17T21:40:00.000000Z","USDR1",null,null,null,null,null,13.92,null,null,null,2017]
["2017-02-17T21:45:00.000000Z","USDR1",null,null,null,null,null,13.93,null,null,null,2017]
["2017-02-17T21:50:00.000000Z","USDR1",null,null,null,null,null,13.93,null,null,null,2017]
["2017-02-17T21:55:00.000000Z","USDR1",null,null,null,null,null,13.91,null,null,null,2017]
["2017-02-17T22:00:00.000000Z","USDR1",null,null,null,null,null,13.93,null,null,null,2017]
["2017-02-17T22:05:00.000000Z","USDR1",null,null,null,null,null,13.92,null,null,null,2017]
["2017-02-17T22:10:00.000000Z","USDR1",null,null,null,null,null,13.91,null,null,null,2017]
["2017-02-17T22:15:00.000000Z","USDR1",null,null,null,null,null,13.93,null,null,null,2017]
["2017-02-17T22:20:00.000000Z","USDR1",null,null,null,null,null,13.93,null,null,null,2017]
["2017-02-17T22:25:00.000000Z","USDR1",null,null,null,null,null,13.91,null,null,null,2017]
["2017-02-17T22:30:00.000000Z","USDR1",null,null,null,null,null,13.93,null,null,null,2017]
["2017-02-17T22:35:00.000000Z","USDR1",null,null,null,null,null,13.93,null,null,null,2017]
["2017-02-17T22:40:00.000000Z","USDR1",null,null,null,null,null,13.92,null,null,null,2017]
["2017-02-17T22:45:00.000000Z","USDR1",null,null,null,null,null,13.93,null,null,null,2017]
["2017-02-17T22:50:00.000000Z","USDR1",null,null,null,null,null,13.93,null,null,null,2017]
["2017-02-17T22:55:00.000000Z","USDR1",null,null,null,null,null,13.91,null,null,null,2017]
["2017-02-17T23:00:00.000000Z","USDR1",null,null,null,null,null,13.93,null,null,null,2017]
["2017-02-17T23:05:00.000000Z","USDR1",null,null,null,null,null,13.93,null,null,null,2017]
["2017-02-17T23:10:00.000000Z","USDR1",null,null,null,null,null,13.91,null,null,null,2017]
["2017-02-17T23:15:00.000000Z","USDR1",null,null,null,null,null,13.93,null,null,null,2017]
["2017-02-17T23:20:00.000000Z","USDR1",null,null,null,null,null,13.93,null,null,null,2017]
["2017-02-17T23:25:00.000000Z","USDR1",null,null,null,null,null,13.91,null,null,null,2017]
["2017-02-17T23:30:00.000000Z","USDR1",null,null,null,null,null,13.93,null,null,null,2017]
["2017-02-17T23:35:00.000000Z","USDR1",null,null,null,null,null,13.93,null,null,null,2017]
["2017-02-17T23:40:00.000000Z","USDR1",null,null,null,null,null,13.91,null,null,null,2017]
["2017-02-17T23:45:00.000000Z","USDR1",null,null,null,null,null,13.93,null,null,null,2017]
["2017-02-17T23:50:00.000000Z","USDR1",null,null,null,null,null,13.93,null,null,null,2017]
["2017-02-17T23:55:00.000000Z","USDR1",null,null,null,null,null,13.91,null,null,null,2017]
["2017-02-18T00:00:00.000000Z","USDR1",null,null,null,null,null,13.93,null,null,null,2017]
["2017-02-18T00:05:00.000000Z","USDR1",null,null,null,null,null,13.93,null,null,null,2017]
["2017-02-18T00:10:00.000000Z","USDR1",null,null,null,null,null,13.91,null,null,null,2017]
["2017-02-18T00:15:00.000000Z","USDR1",null,null,null,null,null,13.2,null,null,null,2017]
["2017-02-18T00:20:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-18T00:25:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-02-18T00:30:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-02-18T00:35:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-18T00:40:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-18T00:45:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-02-18T00:50:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-18T00:55:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-18T01:00:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-02-18T01:05:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-18T01:10:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-18T01:15:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-18T01:20:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-18T01:25:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-18T01:30:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-18T01:35:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-18T01:40:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-18T01:45:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-18T01:50:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-18T01:55:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-18T02:00:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-18T02:05:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-18T02:10:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-18T02:15:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-18T02:20:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-18T02:25:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-18T02:30:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-18T02:35:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-18T02:40:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-18T02:45:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-18T02:50:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-18T02:55:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-18T03:00:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-18T03:05:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-18T03:10:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-18T03:15:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-18T03:20:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-18T03:25:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-18T03:30:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-18T03:35:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-18T03:40:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-18T03:45:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-18T03:50:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-18T03:55:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-18T04:00:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-18T04:05:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-18T04:10:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-18T04:15:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-18T04:20:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-18T04:25:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-18T04:30:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-18T04:35:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-18T04:40:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-18T04:45:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-18T04:50:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-18T04:55:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-18T05:00:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-18T05:05:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-18T05:10:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-18T05:15:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-18T05:20:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-18T05:25:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-18T05:30:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-18T05:35:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-18T05:40:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-18T05:45:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-18T05:50:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-18T06:55:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-18T07:00:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-18T07:05:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-18T07:10:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-18T07:15:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-18T07:20:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-18T07:25:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-18T07:30:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-18T07:35:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-18T07:40:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-18T07:45:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-18T07:50:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-18T07:55:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-18T08:00:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-18T08:05:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-18T08:10:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-18T08:15:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-18T08:20:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-18T08:25:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-18T08:30:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-18T08:35:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-18T08:40:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-18T08:45:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-18T08:50:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-18T08:55:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-18T09:00:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-18T09:05:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-18T09:10:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-18T09:15:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-18T09:20:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-18T09:25:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-18T09:30:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-18T09:35:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-18T09:40:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-18T09:45:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-18T09:50:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-18T09:55:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-18T10:00:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-18T10:05:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-18T10:10:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-18T10:15:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-18T10:20:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-18T10:25:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-18T10:30:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-18T10:35:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-18T10:40:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-18T10:45:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-18T10:50:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-18T10:55:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-18T11:00:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-18T11:05:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-18T11:10:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-18T11:15:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-18T11:20:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-18T11:25:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-18T11:30:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-18T11:35:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-18T11:40:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-18T11:45:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-18T11:50:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-18T11:55:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-18T12:00:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-18T12:05:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-18T12:10:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-18T12:15:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-18T12:20:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-18T12:25:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-18T12:30:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-18T12:35:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-18T12:40:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-18T12:45:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-18T12:50:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-18T12:55:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-18T13:00:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-18T13:05:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-18T13:10:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-18T13:15:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-18T13:20:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-18T13:25:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-18T13:30:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-18T13:35:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-18T13:40:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-18T13:45:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-18T13:50:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-18T13:55:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-18T14:00:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-18T14:05:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-18T14:10:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-18T14:15:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-18T14:20:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-18T14:25:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-18T14:30:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-18T14:35:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-18T14:40:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-02-18T14:45:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-18T14:50:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-18T14:55:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-18T15:00:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-18T15:05:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-18T15:10:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-02-18T15:15:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-18T15:20:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-18T15:25:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-18T15:30:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-18T15:35:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-18T15:40:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-18T15:45:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-18T15:50:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-18T15:55:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-18T16:00:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-18T16:05:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-18T16:10:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-18T16:15:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-18T16:20:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-18T16:25:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-18T16:30:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-18T16:35:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-18T16:40:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-18T16:45:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-18T16:50:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-18T16:55:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-18T17:00:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-18T17:05:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-18T17:10:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-18T17:15:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-18T17:20:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-18T17:25:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-18T17:30:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-18T17:35:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-18T17:40:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-18T17:45:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-18T17:50:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-18T17:55:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-18T18:00:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-18T18:05:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-18T18:10:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-18T18:15:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-18T18:20:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-18T18:25:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-18T18:30:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-18T18:35:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-18T18:40:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-18T18:45:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-18T18:50:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-18T18:55:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-02-18T19:00:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-18T19:05:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-18T19:10:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-18T19:15:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-18T19:20:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-18T19:25:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-18T19:30:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-18T19:35:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-18T19:40:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-18T19:45:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-18T19:50:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-18T19:55:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-18T20:00:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-18T20:05:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-18T20:10:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-18T20:15:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-18T20:20:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-18T20:25:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-18T20:30:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-18T20:35:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-18T20:40:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-18T20:45:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-18T20:50:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-18T20:55:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-18T21:00:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-18T21:05:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-18T21:10:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-18T21:15:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-18T21:20:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-18T21:25:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-18T21:30:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-18T21:35:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-18T21:40:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-18T21:45:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-18T21:50:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-18T21:55:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-18T22:00:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-18T22:05:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-18T22:10:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-18T22:15:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-18T22:20:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-18T22:25:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-18T22:30:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-18T22:35:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-18T22:40:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-18T22:45:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-18T22:50:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-18T22:55:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-18T23:00:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-18T23:05:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-18T23:10:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-18T23:15:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-18T23:20:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-18T23:25:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-18T23:30:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-18T23:35:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-18T23:40:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-18T23:45:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-18T23:50:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-18T23:55:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-19T00:00:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-19T00:05:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-19T00:10:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-19T00:15:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-19T00:20:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-19T00:25:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-19T00:30:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-19T00:35:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-19T00:40:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-19T00:45:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-19T00:50:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-19T00:55:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-19T01:00:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-19T01:05:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-19T01:10:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-19T01:15:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-19T01:20:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-19T01:25:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-19T01:30:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-19T01:35:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-19T01:40:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-19T01:45:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-19T01:50:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-19T01:55:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-19T02:00:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-19T02:05:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-19T02:10:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-19T02:15:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-19T02:20:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-19T02:25:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-19T02:30:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-19T02:35:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-19T02:40:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-19T02:45:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-19T02:50:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-19T02:55:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-19T03:00:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-19T03:05:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-19T03:10:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-19T03:15:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-19T03:20:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-19T03:25:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-19T03:30:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-19T03:35:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-19T03:40:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-19T03:45:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-19T03:50:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-19T03:55:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-19T04:00:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-19T04:05:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-19T04:10:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-19T04:15:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-19T04:20:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-19T04:25:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-19T04:30:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-19T04:35:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-19T04:40:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-19T04:45:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-19T04:50:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-19T04:55:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-19T05:00:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-19T05:05:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-19T05:10:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-19T05:15:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-19T05:20:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-19T05:25:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-19T05:30:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-19T05:35:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-19T05:40:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-19T05:45:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-19T05:50:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-19T05:55:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-19T06:00:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-19T06:05:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-19T06:10:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-19T06:15:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-19T06:20:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-19T06:25:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-19T06:30:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-19T06:35:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-19T06:40:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-19T06:45:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-19T06:50:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-19T06:55:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-19T07:00:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-19T07:05:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-19T07:10:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-19T07:15:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-19T07:20:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-19T07:25:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-19T07:30:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-19T07:35:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-19T07:40:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-19T07:45:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-19T07:50:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-19T07:55:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-19T08:00:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-19T08:05:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-19T08:10:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-19T08:15:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-19T08:20:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-19T08:25:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-19T08:30:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-19T08:35:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-19T08:40:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-19T08:45:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-19T08:50:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-19T08:55:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-19T09:00:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-19T09:05:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-19T09:10:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-19T09:15:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-19T09:20:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-02-19T09:25:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-19T09:30:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-19T09:35:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-02-19T09:40:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-19T09:45:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-19T09:50:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-02-19T09:55:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-19T10:00:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-19T10:05:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-19T10:10:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-19T10:15:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-19T10:20:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-19T10:25:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-19T10:30:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-19T10:35:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-02-19T10:40:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-19T10:45:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-19T10:50:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-02-19T10:55:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-19T11:00:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-19T11:05:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-02-19T11:10:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-19T11:15:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-19T11:20:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-19T11:25:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-19T11:30:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-19T11:35:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-02-19T11:40:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-19T11:45:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-19T11:50:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-19T11:55:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-19T12:00:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-19T12:05:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-02-19T12:10:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-19T12:15:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-19T12:20:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-02-19T12:25:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-19T12:30:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-19T12:35:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-02-19T12:40:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-19T12:45:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-19T12:50:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-02-19T12:55:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-19T13:00:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-19T13:10:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-19T13:15:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-19T13:20:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-19T13:25:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-19T13:30:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-19T13:35:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-19T13:40:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-02-19T13:45:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-19T13:50:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-19T13:55:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-02-19T14:00:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-19T14:05:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-19T14:10:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-02-19T14:15:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-19T14:20:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-19T14:25:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-19T14:30:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-19T14:35:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-19T14:40:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-02-19T14:45:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-19T14:50:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-19T14:55:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-02-19T15:00:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-19T15:05:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-19T15:10:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-19T15:15:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-19T15:20:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-19T15:25:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-19T15:30:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-19T15:35:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-19T15:40:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-19T15:45:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-19T15:50:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-19T15:55:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-19T16:00:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-19T16:05:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-19T16:10:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-19T16:15:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-19T16:20:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-19T16:25:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-19T16:30:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-19T16:35:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-19T16:40:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-19T16:45:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-19T16:50:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-19T16:55:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-19T17:00:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-19T17:05:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-19T17:10:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-19T17:15:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-19T17:20:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-19T17:25:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-19T17:30:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-19T17:35:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-19T17:40:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-19T17:45:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-19T17:50:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-19T17:55:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-19T18:00:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-19T18:05:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-19T18:10:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-19T18:15:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-19T18:20:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-19T18:25:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-19T18:30:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-19T18:35:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-19T18:40:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-19T18:45:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-19T18:50:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-19T18:55:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-19T19:00:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-19T19:05:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-19T19:10:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-19T19:15:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-19T19:20:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-19T19:25:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-19T19:30:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-19T19:35:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-19T19:40:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-19T19:45:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-19T19:50:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-19T19:55:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-19T20:00:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-19T20:05:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-19T20:10:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-19T20:15:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-19T20:20:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-19T20:25:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-19T20:30:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-19T20:35:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-19T20:40:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-19T20:45:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-19T20:50:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-19T20:55:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-19T21:00:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-19T21:05:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-19T21:10:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-19T21:15:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-19T21:20:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-19T21:25:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-19T21:30:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-19T21:35:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-19T21:40:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-19T21:45:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-19T21:50:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-19T21:55:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-19T22:00:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-19T22:05:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-19T22:10:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-19T22:15:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-19T22:20:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-19T22:25:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-19T22:30:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-19T22:35:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-19T22:40:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-19T22:45:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-19T22:50:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-19T22:55:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-19T23:00:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-19T23:05:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-19T23:10:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-19T23:15:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-19T23:20:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-19T23:25:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-19T23:30:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-19T23:35:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-19T23:40:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-19T23:45:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-19T23:50:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-19T23:55:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-20T00:00:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-20T00:05:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-20T00:10:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-20T00:15:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-20T00:20:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-20T00:25:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-20T00:30:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-02-20T00:35:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-20T00:40:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-20T00:45:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-02-20T00:50:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-20T00:55:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-20T01:00:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-20T01:05:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-20T01:10:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-20T01:15:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-20T01:20:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-20T01:25:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-20T01:30:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-20T01:35:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-20T01:40:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-20T01:45:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-02-20T01:50:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-20T01:55:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-20T02:00:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-02-20T02:05:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-20T02:10:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-20T02:15:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-20T02:20:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-20T02:25:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-20T02:30:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-20T02:35:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-20T02:40:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-20T02:45:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-20T02:50:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-20T02:55:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-20T03:00:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-20T03:05:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-20T03:10:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-20T03:15:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-20T03:20:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-20T03:25:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-20T03:30:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-20T03:35:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-20T03:40:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-20T03:45:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-20T03:50:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-20T03:55:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-20T04:00:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-20T04:05:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-20T04:10:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-20T04:15:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-20T04:20:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-20T04:25:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-20T04:30:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-20T04:35:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-20T04:40:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-20T04:45:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-20T04:50:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-20T04:55:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-20T05:00:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-20T05:05:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-20T05:10:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-20T05:15:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-20T05:20:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-20T05:25:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-20T05:30:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-20T05:35:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-20T05:40:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-20T05:45:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-20T05:50:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-20T05:55:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-20T06:00:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-20T06:05:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-20T06:10:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-20T06:15:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-20T06:20:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-20T06:25:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-20T06:30:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-20T06:35:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-20T06:40:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-20T06:45:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-20T06:50:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-20T06:55:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-20T07:00:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-20T07:05:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-20T07:10:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-20T07:15:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-20T07:20:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-20T07:25:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-20T07:30:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-20T07:35:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-20T07:40:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-20T07:45:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-20T07:50:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-20T07:55:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-20T08:00:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-20T08:05:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-20T08:10:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-20T08:15:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-20T08:20:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-20T08:25:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-20T08:30:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-20T08:35:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-20T08:40:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-20T08:45:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-20T08:50:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-20T08:55:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-20T09:00:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-20T09:05:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-20T09:10:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-20T09:15:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-20T09:20:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-20T09:25:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-20T09:30:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-20T09:35:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-20T09:40:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-20T09:45:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-20T09:50:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-20T09:55:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-20T10:00:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-20T10:05:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-20T10:10:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-20T10:15:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-20T10:20:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-20T10:25:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-20T10:30:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-20T10:35:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-20T10:40:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-20T10:45:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-20T10:50:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-20T10:55:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-20T11:00:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-20T11:05:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-20T11:10:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-20T11:15:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-20T11:20:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-20T11:25:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-20T11:30:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-20T11:35:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-20T11:40:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-20T11:45:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-20T11:50:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-20T11:55:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-20T12:00:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-20T12:05:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-20T12:10:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-20T12:15:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-20T12:20:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-20T12:25:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-20T12:30:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-20T12:35:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-20T12:40:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-20T12:45:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-20T12:50:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-20T12:55:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-20T13:00:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-20T13:05:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-20T13:10:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-20T13:15:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-20T13:20:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-20T13:25:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-20T13:30:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-20T13:35:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-20T13:40:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-20T13:45:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-20T13:50:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-20T13:55:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-20T14:00:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-20T14:05:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-20T14:10:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-20T14:15:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-20T14:20:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-20T14:25:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-20T14:30:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-20T14:35:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-20T14:40:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-20T14:45:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-20T14:50:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-20T14:55:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-20T15:00:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-20T15:05:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-20T15:10:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-20T15:15:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-20T15:20:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-20T15:25:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-20T15:30:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-20T15:35:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-20T15:40:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-20T15:45:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-20T15:50:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-20T15:55:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-20T16:00:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-20T16:05:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-20T16:10:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-20T16:15:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-20T16:20:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-20T16:25:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-20T16:30:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-20T16:35:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-20T16:40:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-20T16:45:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-20T16:50:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-20T16:55:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-20T17:00:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-20T17:05:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-20T17:10:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-20T17:15:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-20T17:20:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-20T17:25:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-20T17:30:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-20T17:35:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-20T17:40:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-20T17:45:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-20T17:50:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-20T17:55:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-20T18:00:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-20T18:05:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-20T18:10:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-20T18:15:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-20T18:20:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-20T18:25:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-20T18:30:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-20T18:35:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-20T18:40:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-20T18:45:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-20T18:50:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-20T18:55:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-20T19:00:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-20T19:05:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-20T19:10:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-20T19:15:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-20T19:20:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-20T19:25:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-20T19:30:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-20T19:35:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-20T19:40:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-20T19:45:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-20T19:50:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-20T19:55:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-20T20:00:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-20T20:05:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-20T20:10:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-20T20:15:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-20T20:20:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-20T20:25:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-20T20:30:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-20T20:35:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-20T20:40:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-20T20:45:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-20T20:50:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-20T20:55:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-20T21:00:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-20T21:05:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-20T21:10:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-20T21:15:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-20T21:20:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-20T21:25:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-20T21:30:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-20T21:35:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-20T21:40:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-20T21:45:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-20T21:50:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-20T21:55:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-20T22:00:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-20T22:05:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-20T22:10:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-20T22:15:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-20T22:20:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-20T22:25:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-20T22:30:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-20T22:35:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-20T22:40:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-20T22:45:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-20T22:50:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-20T22:55:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-20T23:00:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-20T23:05:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-20T23:10:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-20T23:15:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-20T23:20:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-20T23:25:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-20T23:30:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-20T23:35:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-20T23:40:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-20T23:45:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-20T23:50:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-20T23:55:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-21T00:00:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-21T00:05:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-21T00:10:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-21T00:15:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-21T00:20:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-21T00:25:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-21T00:30:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-21T00:35:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-21T00:40:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-21T00:45:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-21T00:50:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-21T00:55:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-21T01:00:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-21T01:05:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-21T01:10:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-21T01:15:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-21T01:20:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-21T01:25:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-21T01:30:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-21T01:35:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-21T01:40:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-21T01:45:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-21T01:50:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-21T01:55:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-21T02:00:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-21T02:05:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-21T02:10:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-21T02:15:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-21T02:20:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-21T02:25:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-21T02:30:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-21T02:35:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-21T02:40:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-21T02:45:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-21T02:50:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-21T02:55:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-21T03:00:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-21T03:05:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-21T03:10:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-21T03:15:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-21T03:20:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-21T03:25:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-21T03:30:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-21T03:35:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-21T03:40:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-21T03:45:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-21T03:50:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-21T03:55:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-21T04:00:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-21T04:05:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-21T04:10:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-21T04:15:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-21T04:20:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-21T04:25:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-21T04:30:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-21T04:35:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-21T04:40:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-21T04:45:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-21T04:50:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-21T04:55:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-21T05:00:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-21T05:05:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-21T05:10:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-21T05:15:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-21T05:20:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-21T05:25:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-21T05:30:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-21T05:35:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-21T05:40:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-21T05:45:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-21T05:50:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-21T05:55:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-21T06:00:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-21T06:05:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-21T06:10:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-21T06:15:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-21T06:20:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-21T06:25:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-21T06:30:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-21T06:35:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-21T06:40:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-21T06:45:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-21T06:50:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-21T06:55:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-21T07:00:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-21T07:05:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-21T07:10:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-21T07:15:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-21T07:20:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-21T07:25:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-21T07:30:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-21T07:35:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-21T07:40:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-21T07:45:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-21T07:50:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-21T07:55:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-21T08:00:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-21T08:05:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-21T08:10:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-21T08:15:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-21T08:20:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-21T08:25:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-21T08:30:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-21T08:35:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-21T08:40:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-21T08:45:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-21T08:50:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-21T08:55:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-21T09:00:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-21T09:05:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-21T09:10:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-21T09:15:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-21T09:20:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-21T09:25:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-21T09:30:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-21T09:35:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-21T09:40:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-21T09:45:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-21T09:50:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-21T09:55:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-21T10:00:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-21T10:05:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-21T10:10:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-21T10:15:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-21T10:20:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-21T10:25:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-21T10:30:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-21T10:35:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-21T10:40:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-21T10:45:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-21T10:50:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-21T10:55:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-21T11:00:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-21T11:05:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-21T11:10:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-21T11:15:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-21T11:20:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-21T11:25:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-21T11:30:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-21T11:35:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-21T11:40:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-21T11:45:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-21T11:50:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-21T11:55:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-21T12:00:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-21T12:05:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-21T12:10:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-21T12:15:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-21T12:20:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-21T12:25:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-21T12:30:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-21T12:35:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-21T12:40:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-21T12:45:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-21T12:50:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-21T12:55:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-21T13:00:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-21T13:05:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-21T13:10:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-21T13:15:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-21T13:20:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-21T13:25:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-21T13:30:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-21T13:35:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-21T13:40:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-21T13:45:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-21T13:50:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-21T13:55:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-21T14:00:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-21T14:05:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-21T14:10:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-21T14:15:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-21T14:20:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-21T14:25:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-21T14:30:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-21T14:35:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-21T14:40:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-21T14:45:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-21T14:50:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-21T14:55:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-21T15:00:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-21T15:05:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-21T15:10:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-21T15:15:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-21T15:20:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-21T15:25:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-21T15:30:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-21T15:35:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-21T15:40:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-21T15:45:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-21T15:50:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-21T15:55:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-21T16:00:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-21T16:05:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-21T16:10:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-21T16:15:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-21T16:20:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-21T16:25:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-21T16:30:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-21T16:35:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-21T16:40:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-21T16:45:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-21T16:50:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-21T16:55:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-21T17:00:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-21T17:05:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-21T17:10:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-21T17:15:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-21T17:20:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-21T17:25:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-21T17:30:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-21T17:35:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-21T17:40:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-21T17:45:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-21T17:50:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-21T17:55:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-21T18:00:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-21T18:05:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-21T18:10:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-21T18:15:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-21T18:20:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-21T18:25:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-21T18:30:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-21T18:35:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-21T18:40:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-21T18:45:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-21T18:50:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-21T18:55:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-21T19:00:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-21T19:05:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-21T19:10:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-21T19:15:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-21T19:20:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-21T19:25:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-21T19:30:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-21T19:35:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-21T19:40:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-21T19:45:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-21T19:50:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-21T19:55:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-21T20:00:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-21T20:05:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-21T20:10:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-21T20:15:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-21T20:20:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-21T20:25:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-21T20:30:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-21T20:35:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-21T20:40:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-21T20:45:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-21T20:50:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-21T20:55:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-21T21:00:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-21T21:05:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-21T21:10:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-21T21:15:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-21T21:20:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-21T21:25:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-21T21:30:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-21T21:35:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-21T21:40:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-21T21:45:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-21T21:50:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-21T21:55:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-21T22:00:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-21T22:05:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-21T22:10:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-21T22:15:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-21T22:20:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-21T22:25:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-21T22:30:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-21T22:35:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-21T22:40:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-21T22:45:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-21T22:50:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-21T22:55:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-21T23:00:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-21T23:05:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-21T23:10:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-21T23:15:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-21T23:20:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-21T23:25:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-21T23:30:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-02-21T23:35:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-21T23:40:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-21T23:45:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-02-21T23:50:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-21T23:55:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-22T00:00:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-22T00:05:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-22T00:10:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-22T00:15:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-22T00:20:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-22T00:25:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-22T00:30:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-22T00:35:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-22T00:40:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-22T00:45:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-22T00:50:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-22T00:55:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-22T01:00:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-22T01:05:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-22T01:10:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-22T01:15:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-22T01:20:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-22T01:25:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-22T01:30:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-22T01:35:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-22T01:40:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-22T01:45:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-22T01:50:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-22T01:55:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-22T02:00:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-22T02:05:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-22T02:10:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-22T02:15:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-22T02:20:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-22T02:25:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-22T02:30:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-22T02:35:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-22T02:40:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-22T02:45:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-22T02:50:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-22T02:55:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-22T03:00:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-22T03:05:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-22T03:10:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-22T03:15:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-22T03:20:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-22T03:25:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-22T03:30:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-22T03:35:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-22T03:40:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-22T03:45:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-22T03:50:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-22T03:55:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-22T04:00:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-22T04:05:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-22T04:10:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-22T04:15:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-22T04:20:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-22T04:25:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-22T04:30:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-22T04:35:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-22T04:40:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-22T04:45:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-22T04:50:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-22T04:55:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-22T05:00:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-22T05:05:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-22T05:10:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-22T05:15:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-22T05:20:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-22T05:25:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-22T05:30:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-22T05:35:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-22T05:40:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-22T05:45:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-22T05:50:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-22T05:55:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-22T06:00:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-22T06:05:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-22T06:10:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-22T06:15:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-22T06:20:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-22T06:25:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-22T06:30:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-22T06:35:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-22T06:40:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-22T06:45:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-22T06:50:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-22T06:55:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-22T07:00:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-22T07:05:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-22T07:10:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-22T07:15:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-22T07:20:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-22T07:25:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-22T07:30:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-22T07:35:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-22T07:40:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-22T07:45:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-22T07:50:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-22T07:55:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-22T08:00:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-22T08:05:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-22T08:10:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-22T08:15:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-22T08:20:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-22T08:25:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-22T08:30:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-22T08:35:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-22T08:40:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-22T08:45:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-22T08:50:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-22T08:55:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-22T09:00:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-22T09:05:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-22T09:10:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-22T09:15:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-22T09:20:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-22T09:25:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-22T09:30:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-22T09:35:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-22T09:40:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-22T09:45:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-22T09:50:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-22T09:55:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-22T10:00:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-22T10:05:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-22T10:10:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-22T10:15:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-22T10:20:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-22T10:25:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-22T10:30:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-22T10:35:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-22T10:40:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-22T10:45:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-22T10:50:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-22T10:55:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-22T11:00:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-22T11:05:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-22T11:10:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-22T11:15:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-22T11:20:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-22T11:25:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-22T11:30:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-22T11:35:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-22T11:40:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-22T11:45:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-22T11:50:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-22T11:55:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-22T12:00:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-22T12:05:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-22T12:10:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-22T12:15:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-22T12:20:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-22T12:25:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-22T12:30:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-22T12:35:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-22T12:40:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-22T12:45:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-22T12:50:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-22T12:55:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-22T13:00:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-22T13:05:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-22T13:10:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-22T13:15:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-22T13:20:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-22T13:25:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-22T13:30:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-22T13:35:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-22T13:40:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-22T13:45:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-22T13:50:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-22T13:55:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-22T14:00:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-22T14:05:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-22T14:10:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-22T14:15:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-22T14:20:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-22T14:25:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-22T14:30:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-22T14:35:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-22T14:40:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-22T14:45:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-22T14:50:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-22T14:55:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-22T15:00:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-22T15:05:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-22T15:10:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-22T15:15:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-22T15:20:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-22T15:25:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-22T15:30:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-22T15:35:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-22T15:40:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-22T15:45:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-22T15:50:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-22T15:55:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-22T16:00:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-22T16:05:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-22T16:10:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-22T16:15:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-22T16:20:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-22T16:25:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-22T16:30:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-22T16:35:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-22T16:40:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-22T16:45:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-22T16:50:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-22T16:55:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-22T17:00:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-22T17:05:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-22T17:10:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-22T17:15:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-22T17:20:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-22T17:25:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-22T17:30:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-22T17:35:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-22T17:40:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-22T17:45:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-22T17:50:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-22T17:55:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-22T18:00:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-22T18:05:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-22T18:10:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-22T18:15:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-22T18:20:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-22T18:25:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-22T18:30:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-22T18:35:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-22T18:40:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-22T18:45:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-22T18:50:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-22T18:55:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-22T19:00:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-22T19:05:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-22T19:10:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-22T19:15:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-22T19:20:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-22T19:25:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-22T19:30:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-22T19:35:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-22T19:40:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-22T19:45:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-22T19:50:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-22T19:55:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-22T20:00:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-22T20:05:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-22T20:10:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-22T20:15:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-22T20:20:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-22T20:25:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-22T20:30:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-22T20:35:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-22T20:40:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-22T20:45:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-22T20:50:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-22T20:55:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-22T21:00:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-22T21:05:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-22T21:10:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-22T21:15:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-22T21:20:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-22T21:25:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-22T21:30:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-22T21:35:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-22T21:40:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-22T21:45:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-22T21:50:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-22T21:55:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-22T22:00:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-22T22:05:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-22T22:10:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-22T22:15:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-22T22:20:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-22T22:25:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-22T22:30:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-22T22:35:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-22T22:40:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-22T22:45:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-22T22:50:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-22T22:55:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-22T23:00:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-22T23:05:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-22T23:10:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-22T23:15:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-22T23:20:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-22T23:25:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-22T23:30:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-22T23:35:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-22T23:40:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-22T23:45:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-22T23:50:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-22T23:55:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-23T00:00:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-23T00:05:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-23T00:10:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-23T00:15:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-23T00:20:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-23T00:25:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-23T00:30:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-23T00:35:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-23T00:40:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-23T00:45:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-23T00:50:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-23T00:55:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-23T01:00:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-23T01:05:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-23T01:10:00.000000Z","USDR1",null,null,null,null,null,13.25,null,null,null,2017]
["2017-02-23T01:15:00.000000Z","USDR1",null,null,null,null,null,14.09,null,null,null,2017]
["2017-02-23T01:20:00.000000Z","USDR1",null,null,null,null,null,14.0,null,null,null,2017]
["2017-02-23T01:25:00.000000Z","USDR1",null,null,null,null,null,14.03,null,null,null,2017]
["2017-02-23T01:30:00.000000Z","USDR1",null,null,null,null,null,14.03,null,null,null,2017]
["2017-02-23T01:35:00.000000Z","USDR1",null,null,null,null,null,14.01,null,null,null,2017]
["2017-02-23T01:40:00.000000Z","USDR1",null,null,null,null,null,14.03,null,null,null,2017]
["2017-02-23T01:45:00.000000Z","USDR1",null,null,null,null,null,14.03,null,null,null,2017]
["2017-02-23T01:50:00.000000Z","USDR1",null,null,null,null,null,14.01,null,null,null,2017]
["2017-02-23T01:55:00.000000Z","USDR1",null,null,null,null,null,14.03,null,null,null,2017]
["2017-02-23T02:00:00.000000Z","USDR1",null,null,null,null,null,14.01,null,null,null,2017]
["2017-02-23T02:05:00.000000Z","USDR1",null,null,null,null,null,13.98,null,null,null,2017]
["2017-02-23T02:10:00.000000Z","USDR1",null,null,null,null,null,14.0,null,null,null,2017]
["2017-02-23T02:15:00.000000Z","USDR1",null,null,null,null,null,14.0,null,null,null,2017]
["2017-02-23T02:20:00.000000Z","USDR1",null,null,null,null,null,13.99,null,null,null,2017]
["2017-02-23T02:25:00.000000Z","USDR1",null,null,null,null,null,14.01,null,null,null,2017]
["2017-02-23T02:30:00.000000Z","USDR1",null,null,null,null,null,14.0,null,null,null,2017]
["2017-02-23T02:35:00.000000Z","USDR1",null,null,null,null,null,13.99,null,null,null,2017]
["2017-02-23T02:40:00.000000Z","USDR1",null,null,null,null,null,14.01,null,null,null,2017]
["2017-02-23T02:45:00.000000Z","USDR1",null,null,null,null,null,14.01,null,null,null,2017]
["2017-02-23T02:50:00.000000Z","USDR1",null,null,null,null,null,13.99,null,null,null,2017]
["2017-02-23T02:55:00.000000Z","USDR1",null,null,null,null,null,14.01,null,null,null,2017]
["2017-02-23T03:00:00.000000Z","USDR1",null,null,null,null,null,14.0,null,null,null,2017]
["2017-02-23T03:05:00.000000Z","USDR1",null,null,null,null,null,13.99,null,null,null,2017]
["2017-02-23T03:10:00.000000Z","USDR1",null,null,null,null,null,14.01,null,null,null,2017]
["2017-02-23T03:15:00.000000Z","USDR1",null,null,null,null,null,14.01,null,null,null,2017]
["2017-02-23T03:20:00.000000Z","USDR1",null,null,null,null,null,13.99,null,null,null,2017]
["2017-02-23T03:25:00.000000Z","USDR1",null,null,null,null,null,14.01,null,null,null,2017]
["2017-02-23T03:30:00.000000Z","USDR1",null,null,null,null,null,14.01,null,null,null,2017]
["2017-02-23T03:35:00.000000Z","USDR1",null,null,null,null,null,13.99,null,null,null,2017]
["2017-02-23T03:40:00.000000Z","USDR1",null,null,null,null,null,14.0,null,null,null,2017]
["2017-02-23T03:45:00.000000Z","USDR1",null,null,null,null,null,14.01,null,null,null,2017]
["2017-02-23T03:50:00.000000Z","USDR1",null,null,null,null,null,13.99,null,null,null,2017]
["2017-02-23T03:55:00.000000Z","USDR1",null,null,null,null,null,14.01,null,null,null,2017]
["2017-02-23T04:00:00.000000Z","USDR1",null,null,null,null,null,14.01,null,null,null,2017]
["2017-02-23T04:05:00.000000Z","USDR1",null,null,null,null,null,14.0,null,null,null,2017]
["2017-02-23T04:10:00.000000Z","USDR1",null,null,null,null,null,14.03,null,null,null,2017]
["2017-02-23T04:15:00.000000Z","USDR1",null,null,null,null,null,14.03,null,null,null,2017]
["2017-02-23T04:20:00.000000Z","USDR1",null,null,null,null,null,14.0,null,null,null,2017]
["2017-02-23T04:25:00.000000Z","USDR1",null,null,null,null,null,14.02,null,null,null,2017]
["2017-02-23T04:30:00.000000Z","USDR1",null,null,null,null,null,14.02,null,null,null,2017]
["2017-02-23T04:35:00.000000Z","USDR1",null,null,null,null,null,14.01,null,null,null,2017]
["2017-02-23T04:40:00.000000Z","USDR1",null,null,null,null,null,14.03,null,null,null,2017]
["2017-02-23T04:45:00.000000Z","USDR1",null,null,null,null,null,14.03,null,null,null,2017]
["2017-02-23T04:50:00.000000Z","USDR1",null,null,null,null,null,14.01,null,null,null,2017]
["2017-02-23T04:55:00.000000Z","USDR1",null,null,null,null,null,14.03,null,null,null,2017]
["2017-02-23T05:00:00.000000Z","USDR1",null,null,null,null,null,14.03,null,null,null,2017]
["2017-02-23T05:05:00.000000Z","USDR1",null,null,null,null,null,14.01,null,null,null,2017]
["2017-02-23T05:10:00.000000Z","USDR1",null,null,null,null,null,14.03,null,null,null,2017]
["2017-02-23T05:15:00.000000Z","USDR1",null,null,null,null,null,14.03,null,null,null,2017]
["2017-02-23T05:20:00.000000Z","USDR1",null,null,null,null,null,14.01,null,null,null,2017]
["2017-02-23T05:25:00.000000Z","USDR1",null,null,null,null,null,14.03,null,null,null,2017]
["2017-02-23T05:30:00.000000Z","USDR1",null,null,null,null,null,14.02,null,null,null,2017]
["2017-02-23T05:35:00.000000Z","USDR1",null,null,null,null,null,13.99,null,null,null,2017]
["2017-02-23T05:40:00.000000Z","USDR1",null,null,null,null,null,14.01,null,null,null,2017]
["2017-02-23T05:45:00.000000Z","USDR1",null,null,null,null,null,14.03,null,null,null,2017]
["2017-02-23T05:50:00.000000Z","USDR1",null,null,null,null,null,14.01,null,null,null,2017]
["2017-02-23T05:55:00.000000Z","USDR1",null,null,null,null,null,14.03,null,null,null,2017]
["2017-02-23T06:00:00.000000Z","USDR1",null,null,null,null,null,14.03,null,null,null,2017]
["2017-02-23T06:05:00.000000Z","USDR1",null,null,null,null,null,14.01,null,null,null,2017]
["2017-02-23T06:10:00.000000Z","USDR1",null,null,null,null,null,14.03,null,null,null,2017]
["2017-02-23T06:15:00.000000Z","USDR1",null,null,null,null,null,14.0,null,null,null,2017]
["2017-02-23T06:20:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-23T06:25:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-23T06:30:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-23T06:35:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-23T06:40:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-23T06:45:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-23T06:50:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-23T06:55:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-23T07:00:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-23T07:05:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-23T07:10:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-23T07:15:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-23T07:20:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-23T07:25:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-23T07:30:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-23T07:35:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-23T07:40:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-23T07:45:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-23T07:50:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-23T07:55:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-23T08:00:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-23T08:05:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-23T08:10:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-23T08:15:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-23T08:20:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-23T08:25:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-23T08:30:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-23T08:35:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-23T08:40:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-23T08:45:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-23T08:50:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-23T08:55:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-23T09:00:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-23T09:05:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-23T09:10:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-23T09:15:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-23T09:20:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-23T09:25:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-23T09:30:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-23T09:35:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-23T09:40:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-23T09:45:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-23T09:50:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-23T09:55:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-23T10:00:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-23T10:05:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-23T10:10:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-23T10:15:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-23T10:20:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-23T10:25:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-23T10:30:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-23T10:35:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-23T10:40:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-23T10:45:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-23T10:50:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-23T10:55:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-23T11:00:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-23T11:05:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-23T11:10:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-23T11:15:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-23T11:20:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-23T11:25:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-23T11:30:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-23T11:35:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-23T11:40:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-23T11:45:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-23T11:50:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-23T11:55:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-23T12:00:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-23T12:05:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-23T12:10:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-23T12:15:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-23T12:20:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-23T12:25:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-23T12:30:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-23T12:35:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-23T12:40:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-23T12:45:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-23T12:50:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-23T12:55:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-23T13:00:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-23T13:05:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-23T13:10:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-23T13:15:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-23T13:20:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-23T13:25:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-23T13:30:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-23T13:35:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-23T13:40:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-23T13:45:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-23T13:50:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-23T13:55:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-23T14:00:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-23T14:05:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-23T14:10:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-23T14:15:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-23T14:20:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-23T14:25:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-23T14:30:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-23T14:35:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-23T14:40:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-23T14:45:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-23T14:50:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-23T14:55:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-23T15:00:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-23T15:05:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-23T15:10:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-23T15:15:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-23T15:20:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-23T15:25:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-23T15:30:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-23T15:35:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-23T15:40:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-23T15:45:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-23T15:50:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-23T15:55:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-23T16:00:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-23T16:05:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-23T16:10:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-23T16:15:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-23T16:20:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-23T16:25:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-23T16:30:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-23T16:35:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-23T16:40:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-23T16:45:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-23T16:50:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-23T16:55:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-23T17:00:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-23T17:05:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-23T17:10:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-23T17:15:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-23T17:20:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-23T17:25:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-23T17:30:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-23T17:35:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-23T17:40:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-23T17:45:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-23T17:50:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-23T17:55:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-23T18:00:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-23T18:05:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-23T18:10:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-23T18:15:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-23T18:20:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-23T18:25:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-23T18:30:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-23T18:35:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-23T18:40:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-23T18:45:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-23T18:50:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-23T18:55:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-23T19:00:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-23T19:05:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-23T19:10:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-23T19:15:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-23T19:20:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-23T19:25:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-23T19:30:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-23T19:35:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-23T19:40:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-23T19:45:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-23T19:50:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-23T19:55:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-23T20:00:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-23T20:05:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-23T20:10:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-23T20:15:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-23T20:20:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-23T20:25:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-23T20:30:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-23T20:35:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-23T20:40:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-23T20:45:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-23T20:50:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-23T20:55:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-23T21:00:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-23T21:05:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-23T21:10:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-23T21:15:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-23T21:20:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-23T21:25:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-23T21:30:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-23T21:35:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-23T21:40:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-23T21:45:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-23T21:50:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-23T21:55:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-23T22:00:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-23T22:05:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-23T22:10:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-23T22:15:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-23T22:20:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-23T22:25:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-23T22:30:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-23T22:35:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-23T22:40:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-23T22:45:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-23T22:50:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-23T22:55:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-23T23:00:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-23T23:05:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-23T23:10:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-23T23:15:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-23T23:20:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-23T23:25:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-23T23:30:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-23T23:35:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-23T23:40:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-23T23:45:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-23T23:50:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-23T23:55:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T00:00:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T00:05:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T00:10:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-24T00:15:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T00:20:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-24T00:25:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-24T00:30:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T00:35:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-24T00:40:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-24T00:45:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-24T00:50:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-24T00:55:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T01:00:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T01:05:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T01:10:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-24T01:15:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T01:20:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-24T01:25:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T01:30:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T01:35:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T01:40:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-24T01:45:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-24T01:50:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-24T01:55:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T02:00:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T02:05:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T02:10:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-24T02:15:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T02:20:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-24T02:25:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T02:30:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T02:35:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T02:40:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-24T02:45:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-24T02:50:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T02:55:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T03:00:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-24T03:05:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T03:10:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-24T03:15:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T03:20:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-24T03:25:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T03:30:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T03:35:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T03:40:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-24T03:45:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-24T03:50:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-24T03:55:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T04:00:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T04:05:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T04:10:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-24T04:15:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-24T04:20:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-24T04:25:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T04:30:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-24T04:35:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T04:40:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T04:45:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T04:50:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-24T04:55:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-24T05:00:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T05:05:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-24T05:10:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-24T05:15:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T05:20:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T05:25:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T05:30:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-24T05:35:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-24T05:40:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-24T05:45:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T05:50:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-24T05:55:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T06:00:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-24T06:05:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-24T06:10:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T06:15:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T06:20:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-24T06:25:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-24T06:30:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T06:35:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-24T06:40:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-24T06:45:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-24T06:50:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T06:55:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-24T07:00:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-24T07:05:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-24T07:10:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T07:15:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T07:20:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-24T07:25:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T07:30:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-24T07:35:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-24T07:40:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-24T07:45:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-24T07:50:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-24T07:55:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T08:00:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T08:05:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-24T08:10:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-24T08:15:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T08:20:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-24T08:25:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T08:30:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-24T08:35:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-24T08:40:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-24T08:45:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T08:50:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-24T08:55:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T09:00:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-24T09:05:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-24T09:10:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T09:15:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T09:20:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-24T09:25:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-24T09:30:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T09:35:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-24T09:40:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T09:45:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T09:50:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-24T09:55:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T10:00:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-24T10:05:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-24T10:10:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-24T10:15:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T10:20:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-24T10:25:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T10:30:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T10:35:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-24T10:40:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T10:45:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T10:50:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-24T10:55:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T11:00:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-24T11:05:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-24T11:10:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-24T11:15:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T11:20:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T11:25:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T11:30:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-24T11:35:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-24T11:40:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-24T11:45:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T11:50:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-24T11:55:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T12:00:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-24T12:05:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-24T12:10:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-24T12:15:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T12:20:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T12:25:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T12:30:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-24T12:35:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T12:40:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T12:45:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T12:50:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T12:55:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-24T13:00:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-24T13:05:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T13:10:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T13:15:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T13:20:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-24T13:25:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T13:30:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-24T13:35:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T13:40:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T13:45:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-24T13:50:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-24T13:55:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-24T14:00:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-24T14:05:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-24T14:10:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T14:15:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T14:20:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-24T14:25:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T14:30:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-24T14:35:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T14:40:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-24T14:45:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T14:50:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T14:55:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-24T15:00:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-24T15:05:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T15:10:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T15:15:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T15:20:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-24T15:25:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-24T15:30:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-24T15:35:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T15:40:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T15:45:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T15:50:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-24T15:55:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-24T16:00:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-24T16:05:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-24T16:10:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-24T16:15:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-24T16:20:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-24T16:25:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-24T16:30:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-24T16:35:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T16:40:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T16:45:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T16:50:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-24T16:55:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-24T17:00:00.000000Z","USDR1",null,null,null,null,null,13.16,null,null,null,2017]
["2017-02-24T17:05:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T17:10:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T17:15:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-24T17:20:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-24T17:25:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T17:30:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-24T17:35:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-24T17:40:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T17:45:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-24T17:50:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-24T17:55:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-24T18:00:00.000000Z","USDR1",null,null,null,null,null,13.16,null,null,null,2017]
["2017-02-24T18:05:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T18:10:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T18:15:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-24T18:20:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-24T18:25:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-24T18:30:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-24T18:35:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T18:40:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T18:45:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T18:50:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-24T18:55:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-24T19:00:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-24T19:05:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T19:10:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T19:15:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-24T19:20:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-24T19:25:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T19:30:00.000000Z","USDR1",null,null,null,null,null,13.16,null,null,null,2017]
["2017-02-24T19:35:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T19:40:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T19:45:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-24T19:50:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-24T19:55:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-24T20:00:00.000000Z","USDR1",null,null,null,null,null,13.16,null,null,null,2017]
["2017-02-24T20:05:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T20:10:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-24T20:15:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T20:20:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-24T20:25:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-24T20:30:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T20:35:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T20:40:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-24T20:45:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T20:50:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-24T20:55:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T21:00:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-24T21:05:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-24T21:10:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-24T21:15:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T21:20:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-24T21:25:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T21:30:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T21:35:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-24T21:40:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-24T21:45:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T21:50:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-24T21:55:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-24T22:00:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T22:05:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T22:10:00.000000Z","USDR1",null,null,null,null,null,13.16,null,null,null,2017]
["2017-02-24T22:15:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T22:20:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-24T22:25:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-24T22:30:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-24T22:35:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T22:40:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-24T22:45:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T22:50:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-24T22:55:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-24T23:00:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T23:05:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T23:10:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-24T23:15:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-24T23:20:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-24T23:25:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T23:30:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T23:35:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T23:40:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-24T23:45:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-24T23:50:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-24T23:55:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T00:00:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-25T00:05:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T00:10:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-25T00:15:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-25T00:20:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T00:25:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T00:30:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T00:35:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T00:40:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-25T00:45:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-25T00:50:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-25T00:55:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T01:00:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T01:05:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-25T01:10:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-25T01:15:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-25T01:20:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-25T01:25:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T01:30:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T01:35:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T01:40:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T01:45:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-25T01:50:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T01:55:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T02:00:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-25T02:05:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T02:10:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-25T02:15:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-25T02:20:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T02:25:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T02:30:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T02:35:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T02:40:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-25T02:45:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-25T02:50:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-25T02:55:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-25T03:00:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T03:05:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T03:10:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-25T03:15:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T03:20:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T03:25:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T03:30:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T03:35:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T03:40:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-25T03:45:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T03:50:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T03:55:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T04:00:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-25T04:05:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-25T04:10:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-25T04:15:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-25T04:20:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T04:25:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T04:30:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-25T04:35:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-25T04:40:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-25T04:45:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-25T04:50:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-25T04:55:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-25T05:00:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-25T05:05:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-25T05:10:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-25T05:15:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-25T05:20:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T05:25:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T05:30:00.000000Z","USDR1",null,null,null,null,null,13.16,null,null,null,2017]
["2017-02-25T05:35:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-25T05:40:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-25T05:45:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-25T05:50:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T05:55:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T06:00:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-25T06:05:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-25T06:10:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-25T06:15:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T06:20:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-25T06:25:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T06:30:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-25T06:35:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-25T06:40:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T06:45:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-25T06:50:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-25T06:55:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T07:00:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-25T07:05:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-25T07:10:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-25T07:15:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T07:20:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-25T07:25:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T07:30:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-25T07:35:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-25T07:40:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-25T07:45:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T07:50:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T07:55:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T08:00:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T08:05:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-25T08:10:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-25T08:15:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-25T08:20:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T08:25:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T08:30:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-25T08:35:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-25T08:40:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-25T08:45:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T08:50:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T08:55:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T09:00:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-25T09:05:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-25T09:10:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-25T09:15:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T09:20:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-25T09:25:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T09:30:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-25T09:35:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-25T09:40:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-25T09:45:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-25T09:50:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T09:55:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T10:00:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T10:05:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-25T10:10:00.000000Z","USDR1",null,null,null,null,null,13.16,null,null,null,2017]
["2017-02-25T10:15:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T10:20:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-25T10:25:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-25T10:30:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-25T10:35:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-25T10:40:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T10:45:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T10:50:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-25T10:55:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-25T11:00:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-25T11:05:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-25T11:10:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-25T11:15:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T11:20:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T11:25:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-25T11:30:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-25T11:35:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-25T11:40:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T11:45:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T11:50:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-25T11:55:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-25T12:00:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-25T12:05:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T12:10:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T12:15:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-25T12:20:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-25T12:25:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-25T12:30:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-25T12:35:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-25T12:40:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T12:45:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T12:50:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T12:55:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-25T13:00:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T13:05:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-25T13:10:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-25T13:15:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-25T13:20:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-25T13:25:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-25T13:30:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T13:35:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-25T13:40:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-25T13:45:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-25T13:50:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T13:55:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-25T14:00:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T14:05:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-25T14:10:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-25T14:15:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-25T14:20:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T14:25:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-25T14:30:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-25T14:35:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-25T14:40:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T14:45:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T14:50:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-25T14:55:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-25T15:00:00.000000Z","USDR1",null,null,null,null,null,13.16,null,null,null,2017]
["2017-02-25T15:05:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-25T15:10:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T15:15:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-25T15:20:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T15:25:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-25T15:30:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-25T15:35:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T15:40:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-25T15:45:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T15:50:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-25T15:55:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-25T16:00:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T16:05:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-25T16:10:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-25T16:15:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-25T16:20:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T16:25:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-25T16:30:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-25T16:35:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T16:40:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T16:45:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T16:50:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T16:55:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-25T17:00:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-25T17:05:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T17:10:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-25T17:15:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T17:20:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-25T17:25:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-25T17:30:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-25T17:35:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T17:40:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T17:45:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T17:50:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-25T17:55:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-25T18:00:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-25T18:05:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T18:10:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T18:15:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T18:20:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T18:25:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-25T18:30:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T18:35:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T18:40:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T18:45:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T18:50:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-25T18:55:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T19:00:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T19:05:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T19:10:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-25T19:15:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-25T19:20:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T19:25:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T19:30:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T19:35:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T19:40:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-25T19:45:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T19:50:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-25T19:55:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T20:00:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T20:05:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-25T20:10:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-25T20:15:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-25T20:20:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-25T20:25:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T20:30:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T20:35:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T20:40:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-25T20:45:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-25T20:50:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T20:55:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-25T21:00:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-25T21:05:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-25T21:10:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-25T21:15:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-25T21:20:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T21:25:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T21:30:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-25T21:35:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T21:40:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-25T21:45:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-25T21:50:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-25T21:55:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-25T22:00:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T22:05:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T22:10:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-25T22:15:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-25T22:20:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-25T22:25:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T22:30:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T22:35:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T22:40:00.000000Z","USDR1",null,null,null,null,null,13.16,null,null,null,2017]
["2017-02-25T22:45:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T22:50:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-25T22:55:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T23:00:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T23:05:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T23:10:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-25T23:15:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T23:20:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-25T23:25:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T23:30:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T23:35:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-25T23:40:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-25T23:45:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-25T23:50:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-25T23:55:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-26T00:00:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-26T00:05:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-26T00:10:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-26T00:15:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-26T00:20:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-26T00:25:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-26T00:30:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-26T00:35:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-26T00:40:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-26T00:45:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-26T00:50:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-26T00:55:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-26T01:00:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-26T01:05:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-26T01:10:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-26T01:15:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-26T01:20:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-26T01:25:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-26T01:30:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-26T01:35:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-26T01:40:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-26T01:45:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-26T01:50:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-26T01:55:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-26T02:00:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-26T02:05:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-26T02:10:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-26T02:15:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-26T02:20:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-26T02:25:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-26T02:30:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-26T02:35:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-26T02:40:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-26T02:45:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-26T02:50:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-26T02:55:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-26T03:00:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-26T03:05:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-26T03:10:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-26T03:15:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-26T03:20:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-26T03:25:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-26T03:30:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-26T03:35:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-26T03:40:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-26T03:45:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-26T03:50:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-26T03:55:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-26T04:00:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-26T04:05:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-26T04:10:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-26T04:15:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-26T04:20:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-26T04:25:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-26T04:30:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-26T04:35:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-26T04:40:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-26T04:45:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-26T04:50:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-26T04:55:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-26T05:00:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-26T05:05:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-26T05:10:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-26T05:15:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-26T05:20:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-26T05:25:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-26T05:30:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-26T05:35:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-26T05:40:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-26T05:45:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-26T05:50:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-26T05:55:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-26T06:00:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-26T06:05:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-26T06:10:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-26T06:15:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-26T06:20:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-26T06:25:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-26T06:30:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-26T06:35:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-26T06:40:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-26T06:45:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-26T06:50:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-26T06:55:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-26T07:00:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-26T07:05:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-26T07:10:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-26T07:15:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-26T07:20:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-26T07:25:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-26T07:30:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-26T07:35:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-26T07:40:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-26T07:45:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-26T07:50:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-26T07:55:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-26T08:00:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-26T08:05:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-26T08:10:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-26T08:15:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-26T08:20:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-26T08:25:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-26T08:30:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-26T08:35:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-26T08:40:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-26T08:45:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-26T08:50:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-26T08:55:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-26T09:00:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-26T09:05:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-26T09:10:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-26T09:15:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-26T09:20:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-26T09:25:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-26T09:30:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-26T09:35:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-26T09:40:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-26T09:45:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-26T09:50:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-26T09:55:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-26T10:00:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-26T10:05:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-26T10:10:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-26T10:15:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-26T10:20:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-26T10:25:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-26T10:30:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-26T10:35:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-26T10:40:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-26T10:45:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-26T10:50:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-26T10:55:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-26T11:00:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-26T11:05:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-26T11:10:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-26T11:15:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-26T11:20:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-26T11:25:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-26T11:30:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-26T11:35:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-26T11:40:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-26T11:45:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-26T11:50:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-26T11:55:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-26T12:00:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-26T12:05:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-26T12:10:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-26T12:15:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-26T12:20:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-26T12:25:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-26T12:30:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-26T12:35:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-26T12:40:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-26T12:45:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-26T12:50:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-26T12:55:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-26T13:00:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-26T13:05:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-26T13:10:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-26T13:15:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-26T13:20:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-26T13:25:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-26T13:30:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-26T13:35:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-26T13:40:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-26T13:45:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-26T13:50:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-26T13:55:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-26T14:00:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-26T14:05:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-26T14:10:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-26T14:15:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-26T14:20:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-26T14:25:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-26T14:30:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-26T14:35:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-26T14:40:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-26T14:45:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-26T14:50:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-26T14:55:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-26T15:00:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-26T15:05:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-26T15:10:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-26T15:15:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-26T15:20:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-26T15:25:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-26T15:30:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-26T15:35:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-26T15:40:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-26T15:45:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-26T15:50:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-26T15:55:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-26T16:00:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-26T16:05:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-26T16:10:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-26T16:15:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-26T16:20:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-26T16:25:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-26T16:30:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-26T16:35:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-26T16:40:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-26T16:45:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-26T16:50:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-26T16:55:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-26T17:00:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-26T17:05:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-26T17:10:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-26T17:15:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-26T17:20:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-26T17:25:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-26T17:30:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-26T17:35:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-26T17:40:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-26T17:45:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-26T17:50:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-26T17:55:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-26T18:00:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-26T18:05:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-26T18:10:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-26T18:15:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-26T18:20:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-26T18:25:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-26T18:30:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-26T18:35:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-26T18:40:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-26T18:45:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-26T18:50:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-26T18:55:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-26T19:00:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-26T19:05:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-26T19:10:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-26T19:15:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-26T19:20:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-26T19:25:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-26T19:30:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-26T19:35:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-26T19:40:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-26T19:45:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-26T19:50:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-26T19:55:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-26T20:00:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-26T20:05:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-26T20:10:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-26T20:15:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-26T20:20:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-26T20:25:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-26T20:30:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-26T20:35:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-26T20:40:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-26T20:45:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-26T20:50:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-26T20:55:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-26T21:00:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-26T21:05:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-26T21:10:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-26T21:15:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-26T21:20:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-26T21:25:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-26T21:30:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-26T21:35:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-26T21:40:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-26T21:45:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-26T21:50:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-26T21:55:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-26T22:00:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-26T22:05:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-26T22:10:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-26T22:15:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-26T22:20:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-26T22:25:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-26T22:30:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-26T22:35:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-26T22:40:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-26T22:45:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-26T22:50:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-26T22:55:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-26T23:00:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-26T23:05:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-26T23:10:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-26T23:15:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-26T23:20:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-26T23:25:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-26T23:30:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-26T23:35:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-26T23:40:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-26T23:45:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-26T23:50:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-26T23:55:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T00:00:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T00:05:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T00:10:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-27T00:15:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-27T00:20:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T00:25:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T00:30:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T00:35:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T00:40:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-27T00:45:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-27T00:50:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-27T00:55:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-27T01:00:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T01:05:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-27T01:10:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T01:15:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T01:20:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-27T01:25:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T01:30:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-27T01:35:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-27T01:40:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T01:45:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-27T01:50:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-27T01:55:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-27T02:00:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T02:05:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-27T02:10:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-27T02:15:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T02:20:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T02:25:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T02:30:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-27T02:35:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-27T02:40:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-27T02:45:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T02:50:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T02:55:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T03:00:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-27T03:05:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-27T03:10:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-27T03:15:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-27T03:20:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T03:25:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-27T03:30:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-27T03:35:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-27T03:40:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-27T03:45:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-27T03:50:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T03:55:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-27T04:00:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-27T04:05:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-27T04:10:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-27T04:15:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-27T04:20:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T04:25:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-27T04:30:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-27T04:35:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-27T04:40:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-27T04:45:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T04:50:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-27T04:55:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T05:00:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-27T05:05:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T05:10:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-27T05:15:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-27T05:20:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T05:25:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-27T05:30:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-27T05:35:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T05:40:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-27T05:45:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-27T05:50:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T05:55:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-27T06:00:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-27T06:05:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-27T06:10:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T06:15:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-27T06:20:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T06:25:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-27T06:30:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-27T06:35:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-27T06:40:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-27T06:45:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-27T06:50:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T06:55:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-27T07:00:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-27T07:05:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T07:10:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-27T07:15:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-27T07:20:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T07:25:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-27T07:30:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-27T07:35:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T07:40:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-27T07:45:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-27T07:50:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-27T07:55:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T08:00:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-27T08:05:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T08:10:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-27T08:15:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-27T08:20:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T08:25:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-27T08:30:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-27T08:35:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T08:40:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-27T08:45:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T08:50:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T08:55:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-27T09:00:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-27T09:05:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T09:10:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T09:15:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T09:20:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-27T09:25:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-27T09:30:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-27T09:35:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T09:40:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T09:45:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-27T09:50:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-27T09:55:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-27T10:00:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-27T10:05:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T10:10:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T10:15:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-27T10:20:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-27T10:25:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-27T10:30:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-27T10:35:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T10:40:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T10:45:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-27T10:50:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-27T10:55:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-27T11:00:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-27T11:05:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T11:10:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T11:15:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-27T11:20:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-27T11:25:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-27T11:30:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-27T11:35:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-27T11:40:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T11:45:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-27T11:50:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-27T11:55:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-27T12:00:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-27T12:05:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T12:10:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-27T12:15:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T12:20:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T12:25:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-27T12:30:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-27T12:35:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T12:40:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-27T12:45:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T12:50:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-27T12:55:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-27T13:00:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-27T13:05:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T13:10:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-27T13:15:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T13:20:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-27T13:25:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-27T13:30:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-27T13:35:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T13:40:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T13:45:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T13:50:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T13:55:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-27T14:00:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-27T14:05:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T14:10:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T14:15:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T14:20:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T14:25:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-27T14:30:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-27T14:35:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T14:40:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-27T14:45:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T14:50:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T14:55:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-27T15:00:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-27T15:05:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T15:10:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T15:15:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-27T15:20:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-27T15:25:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-27T15:30:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-27T15:35:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T15:40:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T15:45:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T15:50:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T15:55:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-27T16:00:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-27T16:05:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T16:10:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T16:15:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T16:20:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T16:25:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T16:30:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-27T16:35:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T16:40:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-27T16:45:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T16:50:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-27T16:55:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T17:00:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T17:05:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T17:10:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-27T17:15:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-27T17:20:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-27T17:25:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T17:30:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T17:35:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T17:40:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-27T17:45:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-27T17:50:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T17:55:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T18:00:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T18:05:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T18:10:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-27T18:15:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-27T18:20:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T18:25:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T18:30:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T18:35:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T18:40:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-27T18:45:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-27T18:50:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-27T18:55:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T19:00:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T19:05:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T19:10:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-27T19:15:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-27T19:20:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T19:25:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T19:30:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T19:35:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T19:40:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-27T19:45:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T19:50:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-27T19:55:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T20:00:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T20:05:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T20:10:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-27T20:15:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T20:20:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-27T20:25:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-27T20:30:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-27T20:35:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-27T20:40:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-27T20:45:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T20:50:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-27T20:55:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T21:00:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-27T21:05:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T21:10:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-27T21:15:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-27T21:20:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-27T21:25:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-27T21:30:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T21:35:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T21:40:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-27T21:45:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T21:50:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-27T21:55:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T22:00:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T22:05:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T22:10:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-27T22:15:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T22:20:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-27T22:25:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-27T22:30:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T22:35:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T22:40:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-27T22:45:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T22:50:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-27T22:55:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-27T23:00:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T23:05:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T23:10:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-27T23:15:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-27T23:20:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-27T23:25:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T23:30:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-27T23:35:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-27T23:40:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-27T23:45:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-27T23:50:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-27T23:55:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-28T00:00:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-28T00:05:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-28T00:10:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-28T00:15:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-28T00:20:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-28T00:25:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-28T00:30:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-28T00:35:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-28T00:40:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-28T00:45:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-28T00:50:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-28T00:55:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-28T01:00:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-28T01:05:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-28T01:10:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-28T01:15:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-28T01:20:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-28T01:25:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-28T01:30:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-28T01:35:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-28T01:40:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-28T01:45:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-28T01:50:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-28T01:55:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-28T02:00:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-28T02:05:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-28T02:10:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-28T02:15:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-28T02:20:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-28T02:25:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-28T02:30:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-28T02:35:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-28T02:40:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-28T02:45:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-28T02:50:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-28T02:55:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-28T03:00:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-28T03:05:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-28T03:10:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-28T03:15:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-28T03:20:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-28T03:25:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-28T03:30:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-28T03:35:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-28T03:40:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-28T03:45:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-28T03:50:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-28T03:55:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-28T04:00:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-28T04:05:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-28T04:10:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-28T04:15:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-28T04:20:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-28T04:25:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-28T04:30:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-28T04:35:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-28T04:40:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-28T04:45:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-28T04:50:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-28T04:55:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-28T05:00:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-28T05:05:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-28T05:10:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-28T05:15:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-28T05:20:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-28T05:25:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-28T05:30:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-28T05:35:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-28T05:40:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-28T05:45:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-28T05:50:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-28T05:55:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-28T06:00:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-28T06:05:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-28T06:10:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-28T06:15:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-28T06:20:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-28T06:25:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-28T06:30:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-28T06:35:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-28T06:40:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-28T06:45:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-28T06:50:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-28T06:55:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-28T07:00:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-28T07:05:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-28T07:10:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-28T07:15:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-28T07:20:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-28T07:25:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-28T07:30:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-28T07:35:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-28T07:40:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-28T07:45:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-28T07:50:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-28T07:55:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-28T08:00:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-02-28T08:05:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-28T08:10:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-28T08:15:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-28T08:20:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-28T08:25:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-28T08:30:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-28T08:35:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-28T08:40:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-28T08:45:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-28T08:50:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-28T08:55:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-28T09:00:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-28T09:05:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-28T09:10:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-28T09:15:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-28T09:20:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-28T09:25:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-28T09:30:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-28T09:35:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-28T09:40:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-28T09:45:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-28T09:50:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-28T09:55:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-28T10:00:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-02-28T10:05:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-28T10:10:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-28T10:15:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-28T10:20:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-28T10:25:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-28T10:30:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-28T10:35:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-28T10:40:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-28T10:45:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-28T10:50:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-28T10:55:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-28T11:00:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-28T11:05:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-28T11:10:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-28T11:15:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-28T11:20:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-28T11:25:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-28T11:30:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-28T11:35:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-28T11:40:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-28T11:45:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-28T11:50:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-28T11:55:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-28T12:00:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-28T12:05:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-28T12:10:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-28T12:15:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-28T12:20:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-28T12:25:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-28T12:30:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-28T12:35:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-28T12:40:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-28T12:45:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-28T12:50:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-28T12:55:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-28T13:00:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-28T13:05:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-28T13:10:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-28T13:15:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-28T13:20:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-28T13:25:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-28T13:30:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-28T13:35:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-28T13:40:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-28T13:45:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-28T13:50:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-28T13:55:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-28T14:00:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-28T14:05:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-28T14:10:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-28T14:15:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-28T14:20:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-28T14:25:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-28T14:30:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-28T14:35:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-28T14:40:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-28T14:45:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-28T14:50:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-28T14:55:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-28T15:00:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-28T15:05:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-28T15:10:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-28T15:15:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-28T15:20:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-28T15:25:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-28T15:30:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-28T15:35:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-28T15:40:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-28T15:45:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-28T15:50:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-28T15:55:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-28T16:00:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-28T16:05:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-28T16:10:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-28T16:15:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-28T16:20:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-28T16:25:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-28T16:30:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-28T16:35:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-28T16:40:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-28T16:45:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-28T16:50:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-28T16:55:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-28T17:00:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-28T17:05:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-28T17:10:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-28T17:15:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-28T17:20:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-28T17:25:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-28T17:30:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-28T17:35:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-28T17:40:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-28T17:45:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-28T17:50:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-28T17:55:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-28T18:00:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-28T18:05:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-28T18:10:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-28T18:15:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-28T18:20:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-28T18:25:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-28T18:30:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-28T18:35:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-28T18:40:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-28T18:45:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-28T18:50:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-28T18:55:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-28T19:00:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-28T19:05:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-28T19:10:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-28T19:15:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-28T19:20:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-28T19:25:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-28T19:30:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-28T19:35:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-28T19:40:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-28T19:45:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-28T19:50:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-28T19:55:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-28T20:00:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-28T20:05:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-28T20:10:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-28T20:15:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-28T20:20:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-28T20:25:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-28T20:30:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-28T20:35:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-28T20:40:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-28T20:45:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-28T20:50:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-28T20:55:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-28T21:00:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-28T21:05:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-28T21:10:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-28T21:15:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-28T21:20:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-28T21:25:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-28T21:30:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-02-28T21:35:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-28T21:40:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-28T21:45:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-28T21:50:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-28T21:55:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-28T22:00:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-28T22:05:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-28T22:10:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-28T22:15:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-02-28T22:20:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-28T22:25:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-02-28T22:30:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-28T22:35:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-28T22:40:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-02-28T22:45:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-02-28T22:50:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-02-28T22:55:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-28T23:00:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-28T23:05:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-02-28T23:10:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-02-28T23:15:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-28T23:20:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-02-28T23:25:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-02-28T23:30:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-02-28T23:35:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-28T23:40:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-28T23:45:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-28T23:50:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-02-28T23:55:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-01T00:00:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-03-01T00:05:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-01T00:10:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-01T00:15:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-01T00:20:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-03-01T00:25:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-01T00:30:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-03-01T00:35:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-01T00:40:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-01T00:45:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-01T00:50:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-03-01T00:55:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-01T01:00:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-01T01:05:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-03-01T01:10:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-03-01T01:15:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-03-01T01:20:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-03-01T01:25:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-01T01:30:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-01T01:35:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-01T01:40:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-01T01:45:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-01T01:50:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-03-01T01:55:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-01T02:00:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-01T02:05:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-03-01T02:10:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-01T02:15:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-01T02:20:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-03-01T02:25:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-01T02:30:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-01T02:35:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-01T02:40:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-01T02:45:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-01T02:50:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-03-01T02:55:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-01T03:00:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-01T03:05:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-03-01T03:10:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-01T03:15:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-01T03:20:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-03-01T03:25:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-01T03:30:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-01T03:35:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-01T03:40:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-01T03:45:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-01T03:50:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-03-01T03:55:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-01T04:00:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-01T04:05:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-01T04:10:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-01T04:15:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-01T04:20:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-03-01T04:25:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-01T04:30:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-01T04:35:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-01T04:40:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-01T04:45:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-01T04:50:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-03-01T04:55:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-01T05:00:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-03-01T05:05:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-01T05:10:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-01T05:15:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-01T05:20:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-01T05:25:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-01T05:30:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-03-01T05:35:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-01T05:40:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-01T05:45:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-01T05:50:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-03-01T05:55:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-01T06:00:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-01T06:05:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-01T06:10:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-01T06:15:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-01T06:20:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-01T06:25:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-01T06:30:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-01T06:35:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-01T06:40:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-01T06:45:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-01T06:50:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-01T06:55:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-01T07:00:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-03-01T07:05:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-01T07:10:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-01T07:15:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-01T07:20:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-01T07:25:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-01T07:30:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-03-01T07:35:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-01T07:40:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-03-01T07:45:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-01T07:50:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-01T07:55:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-01T08:00:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-03-01T08:05:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-01T08:10:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-03-01T08:15:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-01T08:20:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-01T08:25:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-01T08:30:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-03-01T08:35:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-01T08:40:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-01T08:45:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-01T08:50:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-01T08:55:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-01T09:00:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-03-01T09:05:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-01T09:10:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-01T09:15:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-01T09:20:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-01T09:25:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-01T09:30:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-03-01T09:35:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-01T09:40:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-03-01T09:45:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-01T09:50:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-01T09:55:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-01T10:00:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-01T10:05:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-01T10:10:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-03-01T10:15:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-01T10:20:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-01T10:25:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-01T10:30:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-03-01T10:35:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-01T10:40:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-03-01T10:45:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-01T10:50:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-01T10:55:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-01T11:00:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-03-01T11:05:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-01T11:10:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-03-01T11:15:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-01T11:20:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-01T11:25:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-01T11:30:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-03-01T11:35:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-01T11:40:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-03-01T11:45:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-01T11:50:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-01T11:55:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-01T12:00:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-03-01T12:05:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-01T12:10:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-03-01T12:15:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-01T12:20:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-01T12:25:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-01T12:30:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-03-01T12:35:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-01T12:40:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-01T12:45:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-01T12:50:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-01T12:55:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-01T13:00:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-03-01T13:05:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-01T13:10:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-03-01T13:15:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-01T13:20:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-01T13:25:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-01T13:30:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-03-01T13:35:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-01T13:40:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-01T13:45:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-03-01T13:50:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-01T13:55:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-01T14:00:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-01T14:05:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-01T14:10:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-01T14:15:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-03-01T14:20:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-01T14:25:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-01T14:30:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-01T14:35:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-01T14:40:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-01T14:45:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-03-01T14:50:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-01T14:55:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-01T15:00:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-01T15:05:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-01T15:10:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-01T15:15:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-03-01T15:20:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-01T15:25:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-01T15:30:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-01T15:35:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-01T15:40:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-01T15:45:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-01T15:50:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-01T15:55:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-01T16:00:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-01T16:05:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-01T16:10:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-01T16:15:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-03-01T16:20:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-01T16:25:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-01T16:30:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-01T16:35:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-01T16:40:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-01T16:45:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-03-01T16:50:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-01T16:55:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-01T17:00:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-01T17:05:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-01T17:10:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-01T17:15:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-03-01T17:20:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-01T17:25:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-01T17:30:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-01T17:35:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-01T17:40:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-01T17:45:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-03-01T17:50:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-01T17:55:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-01T18:00:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-01T18:05:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-01T18:10:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-01T18:15:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-03-01T18:20:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-01T18:25:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-01T18:30:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-01T18:35:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-01T18:40:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-01T18:45:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-03-01T18:50:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-01T18:55:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-01T19:00:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-01T19:05:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-01T19:10:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-01T19:15:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-01T19:20:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-01T19:25:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-01T19:30:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-01T19:35:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-01T19:40:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-01T19:45:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-01T19:50:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-01T19:55:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-01T20:00:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-01T20:05:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-01T20:10:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-01T20:15:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-03-01T20:20:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-01T20:25:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-01T20:30:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-01T20:35:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-01T20:40:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-01T20:45:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-03-01T20:50:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-01T20:55:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-01T21:00:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-01T21:05:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-01T21:10:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-01T21:15:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-03-01T21:20:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-03-01T21:25:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-01T21:30:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-01T21:35:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-03-01T21:40:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-01T21:45:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-01T21:50:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-03-01T21:55:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-01T22:00:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-01T22:05:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-03-01T22:10:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-01T22:15:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-01T22:20:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-03-01T22:25:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-01T22:30:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-01T22:35:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-01T22:40:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-01T22:45:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-01T22:50:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-03-01T22:55:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-01T23:00:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-01T23:05:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-03-01T23:10:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-01T23:15:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-01T23:20:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-03-01T23:25:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-01T23:30:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-01T23:35:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-03-01T23:40:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-03-01T23:45:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-03-01T23:50:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-03-01T23:55:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-02T00:00:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-02T00:05:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-03-02T00:10:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-03-02T00:15:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-03-02T00:20:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-03-02T00:25:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-02T00:30:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-02T00:35:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-03-02T00:40:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-03-02T00:45:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-03-02T00:50:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-03-02T00:55:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-02T01:00:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-02T01:05:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-03-02T01:10:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-03-02T01:15:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-03-02T01:20:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-03-02T01:25:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-02T01:30:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-02T01:35:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-03-02T01:40:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-03-02T01:45:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-03-02T01:50:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-03-02T01:55:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-02T02:00:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-02T02:05:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-03-02T02:10:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-03-02T02:15:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-03-02T02:20:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-03-02T02:25:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-02T02:30:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-02T02:35:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-03-02T02:40:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-03-02T02:45:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-03-02T02:50:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-03-02T02:55:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-02T03:00:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-02T03:05:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-03-02T03:10:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-03-02T03:15:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-03-02T03:20:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-03-02T03:25:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-02T03:30:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-02T03:35:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-03-02T03:40:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-03-02T03:45:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-03-02T03:50:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-03-02T03:55:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-02T04:00:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-02T04:05:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-03-02T04:10:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-02T04:15:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-02T04:20:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-03-02T04:25:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-02T04:30:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-02T04:35:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-03-02T04:40:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-03-02T04:45:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-03-02T04:50:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-03-02T04:55:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-02T05:00:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-02T05:05:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-02T05:10:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-03-02T05:15:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-02T05:20:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-02T05:25:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-03-02T05:30:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-02T05:35:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-02T05:40:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-03-02T05:45:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-03-02T05:50:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-03-02T05:55:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-03-02T06:00:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-02T06:05:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-02T06:10:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-03-02T06:15:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-03-02T06:20:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-03-02T06:25:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-03-02T06:30:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-02T06:35:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-03-02T06:40:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-03-02T06:45:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-03-02T06:50:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-03-02T06:55:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-03-02T07:00:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-02T07:05:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-03-02T07:10:00.000000Z","USDR1",null,null,null,null,null,13.07,null,null,null,2017]
["2017-03-02T07:15:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-03-02T07:20:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-03-02T07:25:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-03-02T07:30:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-02T07:35:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-03-02T07:40:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-03-02T07:45:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-03-02T07:50:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-03-02T07:55:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-03-02T08:00:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-02T08:05:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-03-02T08:10:00.000000Z","USDR1",null,null,null,null,null,13.07,null,null,null,2017]
["2017-03-02T08:15:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-03-02T08:20:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-03-02T08:25:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-03-02T08:30:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-02T08:35:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-03-02T08:40:00.000000Z","USDR1",null,null,null,null,null,13.07,null,null,null,2017]
["2017-03-02T08:45:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-03-02T08:50:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-03-02T08:55:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-03-02T09:00:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-02T09:05:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-03-02T09:10:00.000000Z","USDR1",null,null,null,null,null,13.07,null,null,null,2017]
["2017-03-02T09:15:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-03-02T09:20:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-03-02T09:25:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-03-02T09:30:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-02T09:35:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-03-02T09:40:00.000000Z","USDR1",null,null,null,null,null,13.07,null,null,null,2017]
["2017-03-02T09:45:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-03-02T09:50:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-03-02T09:55:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-03-02T10:00:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-02T10:05:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-03-02T10:10:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-03-02T10:15:00.000000Z","USDR1",null,null,null,null,null,13.07,null,null,null,2017]
["2017-03-02T10:20:00.000000Z","USDR1",null,null,null,null,null,13.07,null,null,null,2017]
["2017-03-02T10:25:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-03-02T10:30:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-02T10:35:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-03-02T10:40:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-03-02T10:45:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-03-02T10:50:00.000000Z","USDR1",null,null,null,null,null,13.05,null,null,null,2017]
["2017-03-02T10:55:00.000000Z","USDR1",null,null,null,null,null,13.05,null,null,null,2017]
["2017-03-02T11:00:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-03-02T11:05:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-03-02T11:10:00.000000Z","USDR1",null,null,null,null,null,13.04,null,null,null,2017]
["2017-03-02T11:15:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-03-02T11:20:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-03-02T11:25:00.000000Z","USDR1",null,null,null,null,null,13.07,null,null,null,2017]
["2017-03-02T11:30:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-02T11:35:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-03-02T11:40:00.000000Z","USDR1",null,null,null,null,null,13.05,null,null,null,2017]
["2017-03-02T11:45:00.000000Z","USDR1",null,null,null,null,null,13.07,null,null,null,2017]
["2017-03-02T11:50:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-03-02T11:55:00.000000Z","USDR1",null,null,null,null,null,13.07,null,null,null,2017]
["2017-03-02T12:00:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-02T12:05:00.000000Z","USDR1",null,null,null,null,null,13.07,null,null,null,2017]
["2017-03-02T12:10:00.000000Z","USDR1",null,null,null,null,null,13.05,null,null,null,2017]
["2017-03-02T12:15:00.000000Z","USDR1",null,null,null,null,null,13.07,null,null,null,2017]
["2017-03-02T12:20:00.000000Z","USDR1",null,null,null,null,null,13.07,null,null,null,2017]
["2017-03-02T12:25:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-03-02T12:30:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-02T12:35:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-03-02T12:40:00.000000Z","USDR1",null,null,null,null,null,13.07,null,null,null,2017]
["2017-03-02T12:45:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-03-02T12:50:00.000000Z","USDR1",null,null,null,null,null,13.07,null,null,null,2017]
["2017-03-02T12:55:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-03-02T13:00:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-02T13:05:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-03-02T13:10:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-03-02T13:15:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-03-02T13:20:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-03-02T13:25:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-03-02T13:30:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-02T13:35:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-03-02T13:40:00.000000Z","USDR1",null,null,null,null,null,13.07,null,null,null,2017]
["2017-03-02T13:45:00.000000Z","USDR1",null,null,null,null,null,13.07,null,null,null,2017]
["2017-03-02T13:50:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-03-02T13:55:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-03-02T14:00:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-02T14:05:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-02T14:10:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-03-02T14:15:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-03-02T14:20:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-03-02T14:25:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-02T14:30:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-02T14:35:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-02T14:40:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-03-02T14:45:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-03-02T14:50:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-03-02T14:55:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-02T15:00:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-02T15:05:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-02T15:10:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-03-02T15:15:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-03-02T15:20:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-03-02T15:25:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-02T15:30:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-02T15:35:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-03-02T15:40:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-03-02T15:45:00.000000Z","USDR1",null,null,null,null,null,13.07,null,null,null,2017]
["2017-03-02T15:50:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-03-02T15:55:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-02T16:00:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-02T16:05:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-02T16:10:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-02T16:15:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-02T16:20:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-02T16:25:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-02T16:30:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-02T16:35:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-02T16:40:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-02T16:45:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-02T16:50:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-02T16:55:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-02T17:00:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-02T17:05:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-02T17:10:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-02T17:15:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-02T17:20:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-02T17:25:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-02T17:30:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-02T17:35:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-02T17:40:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-02T17:45:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-02T17:50:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-02T17:55:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-02T18:00:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-02T18:05:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-02T18:10:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-02T18:15:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-02T18:20:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-02T18:25:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-02T18:30:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-02T18:35:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-02T18:40:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-02T18:45:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-02T18:50:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-02T18:55:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-02T19:00:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-02T19:05:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-02T19:10:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-03-02T19:15:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-02T19:20:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-02T19:25:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-02T19:30:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-02T19:35:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-02T19:40:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-03-02T19:45:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-02T19:50:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-02T19:55:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-02T20:00:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-02T20:05:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-02T20:10:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-02T20:15:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-02T20:20:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-02T20:25:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-02T20:30:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-02T20:35:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-02T20:40:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-02T20:45:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-02T20:50:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-02T20:55:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-02T21:00:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-02T21:05:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-02T21:10:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-02T21:15:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-02T21:20:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-02T21:25:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-02T21:30:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-02T21:35:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-02T21:40:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-02T21:45:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-02T21:50:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-02T21:55:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-02T22:00:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-02T22:05:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-02T22:10:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-02T22:15:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-02T22:20:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-02T22:25:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-02T22:30:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-02T22:35:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-02T22:40:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-02T22:45:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-02T22:50:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-02T22:55:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-02T23:00:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-02T23:05:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-02T23:10:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-02T23:15:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-02T23:20:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-02T23:25:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-02T23:30:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-02T23:35:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-02T23:40:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-02T23:45:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-02T23:50:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-02T23:55:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-03T00:00:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-03T00:05:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-03-03T00:10:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-03T00:15:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-03T00:20:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-03T00:25:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-03T00:30:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-03T00:35:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-03T00:40:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-03T00:45:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-03T00:50:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-03T00:55:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-03T01:00:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-03T01:05:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-03-03T01:10:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-03T01:15:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-03T01:20:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-03-03T01:25:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-03T01:30:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-03T01:35:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-03-03T01:40:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-03T01:45:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-03T01:50:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-03-03T01:55:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-03T02:00:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-03T02:05:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-03-03T02:10:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-03T02:15:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-03T02:20:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-03-03T02:25:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-03T02:30:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-03T02:35:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-03T02:40:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-03T02:45:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-03T02:50:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-03T02:55:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-03T03:00:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-03T03:05:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-03-03T03:10:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-03T03:15:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-03T03:20:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-03T03:25:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-03T03:30:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-03T03:35:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-03T03:40:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-03T03:45:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-03T03:50:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-03T03:55:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-03T04:00:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-03T04:05:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-03T04:10:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-03T04:15:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-03T04:20:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-03T04:25:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-03T04:30:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-03T04:35:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-03T04:40:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-03T04:45:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-03T04:50:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-03T04:55:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-03-03T05:00:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-03T05:05:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-03T05:10:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-03T05:15:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-03T05:20:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-03T05:25:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-03T05:30:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-03T05:35:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-03T05:40:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-03T05:45:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-03T05:50:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-03T05:55:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-03T06:00:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-03T06:05:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-03T06:10:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-03T06:15:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-03T06:20:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-03T06:25:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-03T06:30:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-03T06:35:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-03T06:40:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-03T06:45:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-03T06:50:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-03T06:55:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-03T07:00:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-03T07:05:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-03T07:10:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-03T07:15:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-03T07:20:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-03T07:25:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-03T07:30:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-03T07:35:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-03-03T07:40:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-03T07:45:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-03T07:50:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-03T07:55:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-03T08:00:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-03T08:05:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-03T08:10:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-03T08:15:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-03T08:20:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-03T08:25:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-03T08:30:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-03T08:35:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-03T08:40:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-03T08:45:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-03T08:50:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-03T08:55:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-03T09:00:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-03T09:05:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-03T09:10:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-03T09:15:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-03T09:20:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-03T09:25:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-03T09:30:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-03T09:35:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-03T09:40:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-03T09:45:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-03T09:50:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-03T09:55:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-03T10:00:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-03T10:05:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-03T10:10:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-03T10:15:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-03T10:20:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-03T10:25:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-03T10:30:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-03T10:35:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-03T10:40:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-03T10:45:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-03T10:50:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-03T10:55:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-03T11:00:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-03T11:05:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-03T11:10:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-03T11:15:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-03T11:20:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-03T11:25:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-03T11:30:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-03T11:35:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-03T11:40:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-03T11:45:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-03T11:50:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-03T11:55:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-03T12:00:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-03T12:05:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-03T12:10:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-03T12:15:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-03T12:20:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-03T12:25:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-03T12:30:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-03T12:35:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-03T12:40:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-03T12:45:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-03T12:50:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-03T12:55:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-03T13:00:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-03T13:05:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-03T13:10:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-03-03T13:15:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-03T13:20:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-03T13:25:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-03T13:30:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-03T13:35:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-03T13:40:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-03T13:45:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-03T13:50:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-03T13:55:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-03T14:00:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-03T14:05:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-03T14:10:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-03T14:15:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-03T14:20:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-03T14:25:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-03T14:30:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-03T14:35:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-03T14:40:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-03T14:45:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-03T14:50:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-03T14:55:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-03T15:00:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-03T15:05:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-03T15:10:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-03T15:15:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-03T15:20:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-03T15:25:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-03T15:30:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-03-03T15:35:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-03T15:40:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-03-03T15:45:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-03-03T15:50:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-09-06T17:45:00.000000Z","USDR1",null,null,null,null,null,14.19,null,null,null,2017]
["2017-09-06T17:50:00.000000Z","USDR1",null,null,null,null,null,14.21,null,null,null,2017]
["2017-09-06T17:55:00.000000Z","USDR1",null,null,null,null,null,14.21,null,null,null,2017]
["2017-09-06T18:00:00.000000Z","USDR1",null,null,null,null,null,14.2,null,null,null,2017]
["2017-09-06T18:05:00.000000Z","USDR1",null,null,null,null,null,14.2,null,null,null,2017]
["2017-09-06T18:10:00.000000Z","USDR1",null,null,null,null,null,14.2,null,null,null,2017]
["2017-09-06T18:15:00.000000Z","USDR1",null,null,null,null,null,14.21,null,null,null,2017]
["2017-09-06T18:20:00.000000Z","USDR1",null,null,null,null,null,14.22,null,null,null,2017]
["2017-09-06T18:25:00.000000Z","USDR1",null,null,null,null,null,14.23,null,null,null,2017]
["2017-09-06T18:30:00.000000Z","USDR1",null,null,null,null,null,14.22,null,null,null,2017]
["2017-09-06T18:35:00.000000Z","USDR1",null,null,null,null,null,14.24,null,null,null,2017]
["2017-09-06T18:40:00.000000Z","USDR1",null,null,null,null,null,14.23,null,null,null,2017]
["2017-09-06T18:45:00.000000Z","USDR1",null,null,null,null,null,14.25,null,null,null,2017]
["2017-09-06T18:50:00.000000Z","USDR1",null,null,null,null,null,13.16,null,null,null,2017]
["2017-09-06T18:55:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-09-06T19:00:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-09-06T19:05:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-09-06T19:10:00.000000Z","USDR1",null,null,null,null,null,13.07,null,null,null,2017]
["2017-09-06T19:15:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-09-06T19:20:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-09-06T19:25:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-09-06T19:30:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-09-06T19:35:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-09-06T19:40:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-09-06T19:45:00.000000Z","USDR1",null,null,null,null,null,13.07,null,null,null,2017]
["2017-09-06T19:50:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-09-06T19:55:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-09-06T20:00:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-09-06T20:05:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-09-06T20:10:00.000000Z","USDR1",null,null,null,null,null,13.07,null,null,null,2017]
["2017-09-06T20:15:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-09-06T20:20:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-09-06T20:25:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-09-06T20:30:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-09-06T20:35:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-09-06T20:40:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-09-06T20:45:00.000000Z","USDR1",null,null,null,null,null,13.07,null,null,null,2017]
["2017-09-06T20:50:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-09-06T20:55:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-09-06T21:00:00.000000Z","USDR1",null,null,null,null,null,13.07,null,null,null,2017]
["2017-09-06T21:05:00.000000Z","USDR1",null,null,null,null,null,13.07,null,null,null,2017]
["2017-09-06T21:10:00.000000Z","USDR1",null,null,null,null,null,13.07,null,null,null,2017]
["2017-09-06T21:15:00.000000Z","USDR1",null,null,null,null,null,13.07,null,null,null,2017]
["2017-09-06T21:20:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-09-06T21:25:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-09-06T21:30:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-09-06T21:35:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-09-06T21:40:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-09-06T21:45:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-09-06T21:50:00.000000Z","USDR1",null,null,null,null,null,13.07,null,null,null,2017]
["2017-09-06T21:55:00.000000Z","USDR1",null,null,null,null,null,13.07,null,null,null,2017]
["2017-09-06T22:00:00.000000Z","USDR1",null,null,null,null,null,13.07,null,null,null,2017]
["2017-09-06T22:05:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-09-06T22:10:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-09-06T22:15:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-09-06T22:20:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-09-06T22:25:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-09-06T22:30:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-09-06T22:35:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-09-06T22:40:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-09-06T22:45:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-09-06T22:50:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-09-06T22:55:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-09-06T23:00:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-09-06T23:05:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-09-06T23:10:00.000000Z","USDR1",null,null,null,null,null,13.07,null,null,null,2017]
["2017-09-06T23:15:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-09-06T23:20:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-09-06T23:25:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-09-06T23:30:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-09-06T23:35:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-09-06T23:40:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-09-06T23:45:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-09-06T23:50:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-09-06T23:55:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-09-07T00:00:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-09-07T00:05:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-09-07T00:10:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-09-07T00:15:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-09-07T00:20:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-09-07T00:25:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-09-07T00:30:00.000000Z","USDR1",null,null,null,null,null,12.96,null,null,null,2017]
["2017-09-07T00:35:00.000000Z","USDR1",null,null,null,null,null,12.87,null,null,null,2017]
["2017-09-07T00:40:00.000000Z","USDR1",null,null,null,null,null,12.79,null,null,null,2017]
["2017-09-07T00:45:00.000000Z","USDR1",null,null,null,null,null,12.72,null,null,null,2017]
["2017-09-07T00:50:00.000000Z","USDR1",null,null,null,null,null,12.67,null,null,null,2017]
["2017-09-07T00:55:00.000000Z","USDR1",null,null,null,null,null,12.62,null,null,null,2017]
["2017-09-07T01:00:00.000000Z","USDR1",null,null,null,null,null,12.58,null,null,null,2017]
["2017-09-07T01:05:00.000000Z","USDR1",null,null,null,null,null,12.56,null,null,null,2017]
["2017-09-07T01:10:00.000000Z","USDR1",null,null,null,null,null,12.53,null,null,null,2017]
["2017-09-07T01:15:00.000000Z","USDR1",null,null,null,null,null,12.51,null,null,null,2017]
["2017-09-07T01:20:00.000000Z","USDR1",null,null,null,null,null,12.48,null,null,null,2017]
["2017-09-07T01:25:00.000000Z","USDR1",null,null,null,null,null,12.47,null,null,null,2017]
["2017-09-07T01:30:00.000000Z","USDR1",null,null,null,null,null,12.47,null,null,null,2017]
["2017-09-07T01:35:00.000000Z","USDR1",null,null,null,null,null,12.46,null,null,null,2017]
["2017-09-07T01:40:00.000000Z","USDR1",null,null,null,null,null,12.45,null,null,null,2017]
["2017-09-07T01:45:00.000000Z","USDR1",null,null,null,null,null,12.45,null,null,null,2017]
["2017-09-07T01:50:00.000000Z","USDR1",null,null,null,null,null,12.44,null,null,null,2017]
["2017-09-07T01:55:00.000000Z","USDR1",null,null,null,null,null,12.42,null,null,null,2017]
["2017-09-07T02:00:00.000000Z","USDR1",null,null,null,null,null,12.41,null,null,null,2017]
["2017-09-07T02:05:00.000000Z","USDR1",null,null,null,null,null,12.41,null,null,null,2017]
["2017-09-07T02:10:00.000000Z","USDR1",null,null,null,null,null,12.4,null,null,null,2017]
["2017-09-07T02:15:00.000000Z","USDR1",null,null,null,null,null,12.4,null,null,null,2017]
["2017-09-07T02:20:00.000000Z","USDR1",null,null,null,null,null,12.4,null,null,null,2017]
["2017-09-07T02:25:00.000000Z","USDR1",null,null,null,null,null,12.39,null,null,null,2017]
["2017-09-07T02:30:00.000000Z","USDR1",null,null,null,null,null,12.39,null,null,null,2017]
["2017-09-07T02:35:00.000000Z","USDR1",null,null,null,null,null,12.38,null,null,null,2017]
["2017-09-07T02:40:00.000000Z","USDR1",null,null,null,null,null,12.38,null,null,null,2017]
["2017-09-07T02:45:00.000000Z","USDR1",null,null,null,null,null,12.37,null,null,null,2017]
["2017-09-07T02:50:00.000000Z","USDR1",null,null,null,null,null,12.36,null,null,null,2017]
["2017-09-07T02:55:00.000000Z","USDR1",null,null,null,null,null,12.35,null,null,null,2017]
["2017-09-07T03:00:00.000000Z","USDR1",null,null,null,null,null,12.34,null,null,null,2017]
["2017-09-07T03:05:00.000000Z","USDR1",null,null,null,null,null,12.34,null,null,null,2017]
["2017-09-07T03:10:00.000000Z","USDR1",null,null,null,null,null,12.33,null,null,null,2017]
["2017-09-07T03:15:00.000000Z","USDR1",null,null,null,null,null,12.34,null,null,null,2017]
["2017-09-07T03:20:00.000000Z","USDR1",null,null,null,null,null,12.33,null,null,null,2017]
["2017-09-07T03:25:00.000000Z","USDR1",null,null,null,null,null,12.33,null,null,null,2017]
["2017-09-07T03:30:00.000000Z","USDR1",null,null,null,null,null,12.32,null,null,null,2017]
["2017-09-07T03:35:00.000000Z","USDR1",null,null,null,null,null,12.32,null,null,null,2017]
["2017-09-07T03:40:00.000000Z","USDR1",null,null,null,null,null,12.31,null,null,null,2017]
["2017-09-07T03:45:00.000000Z","USDR1",null,null,null,null,null,12.3,null,null,null,2017]
["2017-09-07T03:50:00.000000Z","USDR1",null,null,null,null,null,12.3,null,null,null,2017]
["2017-09-07T03:55:00.000000Z","USDR1",null,null,null,null,null,12.29,null,null,null,2017]
["2017-09-07T04:00:00.000000Z","USDR1",null,null,null,null,null,12.28,null,null,null,2017]
["2017-09-07T04:05:00.000000Z","USDR1",null,null,null,null,null,12.28,null,null,null,2017]
["2017-09-07T04:10:00.000000Z","USDR1",null,null,null,null,null,12.28,null,null,null,2017]
["2017-09-07T04:15:00.000000Z","USDR1",null,null,null,null,null,12.28,null,null,null,2017]
["2017-09-07T04:20:00.000000Z","USDR1",null,null,null,null,null,12.28,null,null,null,2017]
["2017-09-07T04:25:00.000000Z","USDR1",null,null,null,null,null,12.27,null,null,null,2017]
["2017-09-07T04:30:00.000000Z","USDR1",null,null,null,null,null,12.27,null,null,null,2017]
["2017-09-07T04:35:00.000000Z","USDR1",null,null,null,null,null,12.27,null,null,null,2017]
["2017-09-07T04:40:00.000000Z","USDR1",null,null,null,null,null,12.26,null,null,null,2017]
["2017-09-07T04:45:00.000000Z","USDR1",null,null,null,null,null,12.25,null,null,null,2017]
["2017-09-07T04:50:00.000000Z","USDR1",null,null,null,null,null,12.25,null,null,null,2017]
["2017-09-07T04:55:00.000000Z","USDR1",null,null,null,null,null,12.24,null,null,null,2017]
["2017-09-07T05:00:00.000000Z","USDR1",null,null,null,null,null,12.23,null,null,null,2017]
["2017-09-07T05:05:00.000000Z","USDR1",null,null,null,null,null,12.24,null,null,null,2017]
["2017-09-07T05:10:00.000000Z","USDR1",null,null,null,null,null,12.23,null,null,null,2017]
["2017-09-07T05:15:00.000000Z","USDR1",null,null,null,null,null,12.23,null,null,null,2017]
["2017-09-07T05:20:00.000000Z","USDR1",null,null,null,null,null,12.23,null,null,null,2017]
["2017-09-07T05:25:00.000000Z","USDR1",null,null,null,null,null,12.23,null,null,null,2017]
["2017-09-07T05:30:00.000000Z","USDR1",null,null,null,null,null,12.22,null,null,null,2017]
["2017-09-07T05:35:00.000000Z","USDR1",null,null,null,null,null,12.22,null,null,null,2017]
["2017-09-07T05:40:00.000000Z","USDR1",null,null,null,null,null,12.22,null,null,null,2017]
["2017-09-07T05:45:00.000000Z","USDR1",null,null,null,null,null,12.22,null,null,null,2017]
["2017-09-07T05:50:00.000000Z","USDR1",null,null,null,null,null,12.21,null,null,null,2017]
["2017-09-07T05:55:00.000000Z","USDR1",null,null,null,null,null,12.21,null,null,null,2017]
["2017-09-07T06:00:00.000000Z","USDR1",null,null,null,null,null,12.2,null,null,null,2017]
["2017-09-07T06:05:00.000000Z","USDR1",null,null,null,null,null,12.2,null,null,null,2017]
["2017-09-07T06:10:00.000000Z","USDR1",null,null,null,null,null,12.2,null,null,null,2017]
["2017-09-07T06:15:00.000000Z","USDR1",null,null,null,null,null,12.2,null,null,null,2017]
["2017-09-07T06:20:00.000000Z","USDR1",null,null,null,null,null,12.2,null,null,null,2017]
["2017-09-07T06:25:00.000000Z","USDR1",null,null,null,null,null,12.19,null,null,null,2017]
["2017-09-07T06:30:00.000000Z","USDR1",null,null,null,null,null,12.19,null,null,null,2017]
["2017-09-07T06:35:00.000000Z","USDR1",null,null,null,null,null,12.19,null,null,null,2017]
["2017-09-07T06:40:00.000000Z","USDR1",null,null,null,null,null,12.19,null,null,null,2017]
["2017-09-07T06:45:00.000000Z","USDR1",null,null,null,null,null,12.18,null,null,null,2017]
["2017-09-07T06:50:00.000000Z","USDR1",null,null,null,null,null,12.18,null,null,null,2017]
["2017-09-07T06:55:00.000000Z","USDR1",null,null,null,null,null,12.17,null,null,null,2017]
["2017-09-07T07:00:00.000000Z","USDR1",null,null,null,null,null,12.17,null,null,null,2017]
["2017-09-07T07:05:00.000000Z","USDR1",null,null,null,null,null,12.17,null,null,null,2017]
["2017-09-07T07:10:00.000000Z","USDR1",null,null,null,null,null,12.17,null,null,null,2017]
["2017-09-07T07:15:00.000000Z","USDR1",null,null,null,null,null,12.17,null,null,null,2017]
["2017-09-07T07:20:00.000000Z","USDR1",null,null,null,null,null,12.17,null,null,null,2017]
["2017-09-07T07:25:00.000000Z","USDR1",null,null,null,null,null,12.16,null,null,null,2017]
["2017-09-07T07:30:00.000000Z","USDR1",null,null,null,null,null,12.16,null,null,null,2017]
["2017-09-07T07:35:00.000000Z","USDR1",null,null,null,null,null,12.16,null,null,null,2017]
["2017-09-07T07:40:00.000000Z","USDR1",null,null,null,null,null,12.16,null,null,null,2017]
["2017-09-07T07:45:00.000000Z","USDR1",null,null,null,null,null,12.15,null,null,null,2017]
["2017-09-07T07:50:00.000000Z","USDR1",null,null,null,null,null,12.15,null,null,null,2017]
["2017-09-07T07:55:00.000000Z","USDR1",null,null,null,null,null,12.15,null,null,null,2017]
["2017-09-07T08:00:00.000000Z","USDR1",null,null,null,null,null,12.14,null,null,null,2017]
["2017-09-07T08:05:00.000000Z","USDR1",null,null,null,null,null,12.14,null,null,null,2017]
["2017-09-07T08:10:00.000000Z","USDR1",null,null,null,null,null,12.13,null,null,null,2017]
["2017-09-07T08:15:00.000000Z","USDR1",null,null,null,null,null,12.14,null,null,null,2017]
["2017-09-07T08:20:00.000000Z","USDR1",null,null,null,null,null,12.14,null,null,null,2017]
["2017-09-07T08:25:00.000000Z","USDR1",null,null,null,null,null,12.13,null,null,null,2017]
["2017-09-07T08:30:00.000000Z","USDR1",null,null,null,null,null,12.14,null,null,null,2017]
["2017-09-07T08:35:00.000000Z","USDR1",null,null,null,null,null,12.13,null,null,null,2017]
["2017-09-07T08:40:00.000000Z","USDR1",null,null,null,null,null,12.13,null,null,null,2017]
["2017-09-07T08:45:00.000000Z","USDR1",null,null,null,null,null,12.13,null,null,null,2017]
["2017-09-07T08:50:00.000000Z","USDR1",null,null,null,null,null,12.12,null,null,null,2017]
["2017-09-07T08:55:00.000000Z","USDR1",null,null,null,null,null,12.12,null,null,null,2017]
["2017-09-07T09:00:00.000000Z","USDR1",null,null,null,null,null,12.11,null,null,null,2017]
["2017-09-07T09:05:00.000000Z","USDR1",null,null,null,null,null,12.11,null,null,null,2017]
["2017-09-07T09:10:00.000000Z","USDR1",null,null,null,null,null,12.11,null,null,null,2017]
["2017-09-07T09:15:00.000000Z","USDR1",null,null,null,null,null,12.11,null,null,null,2017]
["2017-09-07T09:20:00.000000Z","USDR1",null,null,null,null,null,12.11,null,null,null,2017]
["2017-09-07T09:25:00.000000Z","USDR1",null,null,null,null,null,12.11,null,null,null,2017]
["2017-09-07T09:30:00.000000Z","USDR1",null,null,null,null,null,12.11,null,null,null,2017]
["2017-09-07T09:35:00.000000Z","USDR1",null,null,null,null,null,12.1,null,null,null,2017]
["2017-09-07T09:40:00.000000Z","USDR1",null,null,null,null,null,12.1,null,null,null,2017]
["2017-09-07T09:45:00.000000Z","USDR1",null,null,null,null,null,12.1,null,null,null,2017]
["2017-09-07T09:50:00.000000Z","USDR1",null,null,null,null,null,12.1,null,null,null,2017]
["2017-09-07T09:55:00.000000Z","USDR1",null,null,null,null,null,12.09,null,null,null,2017]
["2017-09-07T10:00:00.000000Z","USDR1",null,null,null,null,null,12.09,null,null,null,2017]
["2017-09-07T10:05:00.000000Z","USDR1",null,null,null,null,null,12.09,null,null,null,2017]
["2017-09-07T10:10:00.000000Z","USDR1",null,null,null,null,null,12.08,null,null,null,2017]
["2017-09-07T10:15:00.000000Z","USDR1",null,null,null,null,null,12.08,null,null,null,2017]
["2017-09-07T10:20:00.000000Z","USDR1",null,null,null,null,null,12.09,null,null,null,2017]
["2017-09-07T10:25:00.000000Z","USDR1",null,null,null,null,null,12.08,null,null,null,2017]
["2017-09-07T10:30:00.000000Z","USDR1",null,null,null,null,null,12.08,null,null,null,2017]
["2017-09-07T10:35:00.000000Z","USDR1",null,null,null,null,null,12.08,null,null,null,2017]
["2017-09-07T10:40:00.000000Z","USDR1",null,null,null,null,null,12.08,null,null,null,2017]
["2017-09-07T10:45:00.000000Z","USDR1",null,null,null,null,null,12.08,null,null,null,2017]
["2017-09-07T10:50:00.000000Z","USDR1",null,null,null,null,null,12.08,null,null,null,2017]
["2017-09-07T10:55:00.000000Z","USDR1",null,null,null,null,null,12.07,null,null,null,2017]
["2017-09-07T11:00:00.000000Z","USDR1",null,null,null,null,null,12.06,null,null,null,2017]
["2017-09-07T11:05:00.000000Z","USDR1",null,null,null,null,null,12.06,null,null,null,2017]
["2017-09-07T11:10:00.000000Z","USDR1",null,null,null,null,null,12.06,null,null,null,2017]
["2017-09-07T11:15:00.000000Z","USDR1",null,null,null,null,null,12.06,null,null,null,2017]
["2017-09-07T11:20:00.000000Z","USDR1",null,null,null,null,null,12.06,null,null,null,2017]
["2017-09-07T11:25:00.000000Z","USDR1",null,null,null,null,null,12.06,null,null,null,2017]
["2017-09-07T11:30:00.000000Z","USDR1",null,null,null,null,null,12.06,null,null,null,2017]
["2017-09-07T11:35:00.000000Z","USDR1",null,null,null,null,null,12.06,null,null,null,2017]
["2017-09-07T11:40:00.000000Z","USDR1",null,null,null,null,null,12.05,null,null,null,2017]
["2017-09-07T11:45:00.000000Z","USDR1",null,null,null,null,null,12.05,null,null,null,2017]
["2017-09-07T11:50:00.000000Z","USDR1",null,null,null,null,null,12.05,null,null,null,2017]
["2017-09-07T11:55:00.000000Z","USDR1",null,null,null,null,null,12.04,null,null,null,2017]
["2017-09-07T12:00:00.000000Z","USDR1",null,null,null,null,null,12.04,null,null,null,2017]
["2017-09-07T12:05:00.000000Z","USDR1",null,null,null,null,null,12.04,null,null,null,2017]
["2017-09-07T12:10:00.000000Z","USDR1",null,null,null,null,null,12.03,null,null,null,2017]
["2017-09-07T12:15:00.000000Z","USDR1",null,null,null,null,null,12.04,null,null,null,2017]
["2017-09-07T12:20:00.000000Z","USDR1",null,null,null,null,null,12.04,null,null,null,2017]
["2017-09-07T12:25:00.000000Z","USDR1",null,null,null,null,null,12.04,null,null,null,2017]
["2017-09-07T12:30:00.000000Z","USDR1",null,null,null,null,null,12.03,null,null,null,2017]
["2017-09-07T12:35:00.000000Z","USDR1",null,null,null,null,null,12.04,null,null,null,2017]
["2017-09-07T12:40:00.000000Z","USDR1",null,null,null,null,null,12.03,null,null,null,2017]
["2017-09-07T12:45:00.000000Z","USDR1",null,null,null,null,null,12.03,null,null,null,2017]
["2017-09-07T12:50:00.000000Z","USDR1",null,null,null,null,null,12.03,null,null,null,2017]
["2017-09-07T12:55:00.000000Z","USDR1",null,null,null,null,null,12.02,null,null,null,2017]
["2017-09-07T13:00:00.000000Z","USDR1",null,null,null,null,null,12.02,null,null,null,2017]
["2017-09-07T13:05:00.000000Z","USDR1",null,null,null,null,null,12.01,null,null,null,2017]
["2017-09-07T13:10:00.000000Z","USDR1",null,null,null,null,null,12.01,null,null,null,2017]
["2017-09-07T13:15:00.000000Z","USDR1",null,null,null,null,null,12.02,null,null,null,2017]
["2017-09-07T13:20:00.000000Z","USDR1",null,null,null,null,null,12.02,null,null,null,2017]
["2017-09-07T13:25:00.000000Z","USDR1",null,null,null,null,null,12.01,null,null,null,2017]
["2017-09-07T13:30:00.000000Z","USDR1",null,null,null,null,null,11.99,null,null,null,2017]
["2017-09-07T13:35:00.000000Z","USDR1",null,null,null,null,null,11.99,null,null,null,2017]
["2017-09-07T13:40:00.000000Z","USDR1",null,null,null,null,null,11.99,null,null,null,2017]
["2017-09-07T13:45:00.000000Z","USDR1",null,null,null,null,null,12.0,null,null,null,2017]
["2017-09-07T13:50:00.000000Z","USDR1",null,null,null,null,null,12.0,null,null,null,2017]
["2017-09-07T13:55:00.000000Z","USDR1",null,null,null,null,null,12.03,null,null,null,2017]
["2017-09-07T14:00:00.000000Z","USDR1",null,null,null,null,null,12.04,null,null,null,2017]
["2017-09-07T14:05:00.000000Z","USDR1",null,null,null,null,null,12.08,null,null,null,2017]
["2017-09-07T14:10:00.000000Z","USDR1",null,null,null,null,null,12.11,null,null,null,2017]
["2017-09-07T14:15:00.000000Z","USDR1",null,null,null,null,null,12.16,null,null,null,2017]
["2017-09-07T14:20:00.000000Z","USDR1",null,null,null,null,null,12.22,null,null,null,2017]
["2017-09-07T14:25:00.000000Z","USDR1",null,null,null,null,null,12.28,null,null,null,2017]
["2017-09-07T14:30:00.000000Z","USDR1",null,null,null,null,null,12.35,null,null,null,2017]
["2017-09-07T14:35:00.000000Z","USDR1",null,null,null,null,null,12.44,null,null,null,2017]
["2017-09-07T14:40:00.000000Z","USDR1",null,null,null,null,null,12.52,null,null,null,2017]
["2017-09-07T14:45:00.000000Z","USDR1",null,null,null,null,null,12.61,null,null,null,2017]
["2017-09-07T14:50:00.000000Z","USDR1",null,null,null,null,null,12.69,null,null,null,2017]
["2017-09-07T14:55:00.000000Z","USDR1",null,null,null,null,null,12.75,null,null,null,2017]
["2017-09-07T15:00:00.000000Z","USDR1",null,null,null,null,null,12.8,null,null,null,2017]
["2017-09-07T15:05:00.000000Z","USDR1",null,null,null,null,null,12.85,null,null,null,2017]
["2017-09-07T15:10:00.000000Z","USDR1",null,null,null,null,null,12.89,null,null,null,2017]
["2017-09-07T15:15:00.000000Z","USDR1",null,null,null,null,null,12.95,null,null,null,2017]
["2017-09-07T15:20:00.000000Z","USDR1",null,null,null,null,null,13.0,null,null,null,2017]
["2017-09-07T15:25:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-09-07T15:30:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-09-07T15:35:00.000000Z","USDR1",null,null,null,null,null,13.2,null,null,null,2017]
["2017-09-07T15:40:00.000000Z","USDR1",null,null,null,null,null,13.29,null,null,null,2017]
["2017-09-07T15:45:00.000000Z","USDR1",null,null,null,null,null,13.37,null,null,null,2017]
["2017-09-07T15:50:00.000000Z","USDR1",null,null,null,null,null,13.43,null,null,null,2017]
["2017-09-07T15:55:00.000000Z","USDR1",null,null,null,null,null,13.47,null,null,null,2017]
["2017-09-07T16:00:00.000000Z","USDR1",null,null,null,null,null,13.51,null,null,null,2017]
["2017-09-07T16:05:00.000000Z","USDR1",null,null,null,null,null,13.57,null,null,null,2017]
["2017-09-07T16:10:00.000000Z","USDR1",null,null,null,null,null,13.64,null,null,null,2017]
["2017-09-07T16:15:00.000000Z","USDR1",null,null,null,null,null,13.68,null,null,null,2017]
["2017-09-07T16:20:00.000000Z","USDR1",null,null,null,null,null,13.74,null,null,null,2017]
["2017-09-07T16:25:00.000000Z","USDR1",null,null,null,null,null,13.85,null,null,null,2017]
["2017-09-07T16:30:00.000000Z","USDR1",null,null,null,null,null,13.93,null,null,null,2017]
["2017-09-07T16:35:00.000000Z","USDR1",null,null,null,null,null,13.93,null,null,null,2017]
["2017-09-07T16:40:00.000000Z","USDR1",null,null,null,null,null,14.1,null,null,null,2017]
["2017-09-07T16:45:00.000000Z","USDR1",null,null,null,null,null,14.13,null,null,null,2017]
["2017-09-07T16:50:00.000000Z","USDR1",null,null,null,null,null,14.14,null,null,null,2017]
["2017-09-07T16:55:00.000000Z","USDR1",null,null,null,null,null,14.15,null,null,null,2017]
["2017-09-07T17:00:00.000000Z","USDR1",null,null,null,null,null,14.15,null,null,null,2017]
["2017-09-07T17:05:00.000000Z","USDR1",null,null,null,null,null,14.17,null,null,null,2017]
["2017-09-07T17:10:00.000000Z","USDR1",null,null,null,null,null,14.17,null,null,null,2017]
["2017-09-07T17:15:00.000000Z","USDR1",null,null,null,null,null,14.18,null,null,null,2017]
["2017-09-07T17:20:00.000000Z","USDR1",null,null,null,null,null,14.18,null,null,null,2017]
["2017-09-07T17:25:00.000000Z","USDR1",null,null,null,null,null,14.19,null,null,null,2017]
["2017-09-07T17:30:00.000000Z","USDR1",null,null,null,null,null,14.2,null,null,null,2017]
["2017-09-07T17:35:00.000000Z","USDR1",null,null,null,null,null,14.2,null,null,null,2017]
["2017-09-07T17:40:00.000000Z","USDR1",null,null,null,null,null,14.21,null,null,null,2017]
["2017-09-07T17:45:00.000000Z","USDR1",null,null,null,null,null,14.21,null,null,null,2017]
["2017-09-07T17:50:00.000000Z","USDR1",null,null,null,null,null,14.22,null,null,null,2017]
["2017-09-07T17:55:00.000000Z","USDR1",null,null,null,null,null,14.23,null,null,null,2017]
["2017-09-07T18:00:00.000000Z","USDR1",null,null,null,null,null,14.21,null,null,null,2017]
["2017-09-07T18:05:00.000000Z","USDR1",null,null,null,null,null,14.23,null,null,null,2017]
["2017-09-07T18:10:00.000000Z","USDR1",null,null,null,null,null,14.22,null,null,null,2017]
["2017-09-07T18:15:00.000000Z","USDR1",null,null,null,null,null,14.23,null,null,null,2017]
["2017-09-07T18:20:00.000000Z","USDR1",null,null,null,null,null,14.24,null,null,null,2017]
["2017-09-07T18:25:00.000000Z","USDR1",null,null,null,null,null,14.24,null,null,null,2017]
["2017-09-07T18:30:00.000000Z","USDR1",null,null,null,null,null,14.24,null,null,null,2017]
["2017-09-07T18:35:00.000000Z","USDR1",null,null,null,null,null,14.24,null,null,null,2017]
["2017-09-07T18:40:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-09-07T18:45:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-09-07T18:50:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-09-07T18:55:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-09-07T19:00:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-09-07T19:05:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-09-07T19:10:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-09-07T19:15:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-09-07T19:20:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-09-07T19:25:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-09-07T19:30:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-09-07T19:35:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-09-07T19:40:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-09-07T19:45:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-09-07T19:50:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-09-07T19:55:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-09-07T20:00:00.000000Z","USDR1",null,null,null,null,null,13.07,null,null,null,2017]
["2017-09-07T20:05:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-09-07T20:10:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-09-07T20:15:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-09-07T20:20:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-09-07T20:25:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-09-07T20:30:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-09-07T20:35:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-09-07T20:40:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-09-07T20:45:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-09-07T20:50:00.000000Z","USDR1",null,null,null,null,null,13.07,null,null,null,2017]
["2017-09-07T20:55:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-09-07T21:00:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-09-07T21:05:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-09-07T21:10:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-09-07T21:15:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-09-07T21:20:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-09-07T21:25:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-09-07T21:30:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-09-07T21:35:00.000000Z","USDR1",null,null,null,null,null,13.07,null,null,null,2017]
["2017-09-07T21:40:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-09-07T21:45:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-09-07T21:50:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-09-07T21:55:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-09-07T22:00:00.000000Z","USDR1",null,null,null,null,null,13.07,null,null,null,2017]
["2017-09-07T22:05:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-09-07T22:10:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-09-07T22:15:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-09-07T22:20:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-09-07T22:25:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-09-07T22:30:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-09-07T22:35:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-09-07T22:40:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-09-07T22:45:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-09-07T22:50:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-09-07T22:55:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-09-07T23:00:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-09-07T23:05:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-09-07T23:10:00.000000Z","USDR1",null,null,null,null,null,13.07,null,null,null,2017]
["2017-09-07T23:15:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-09-07T23:20:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-09-07T23:25:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-09-07T23:30:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-09-07T23:35:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-09-07T23:40:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-09-07T23:45:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-09-07T23:50:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-09-07T23:55:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-09-08T00:00:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-09-08T00:05:00.000000Z","USDR1",null,null,null,null,null,12.9,null,null,null,2017]
["2017-09-08T00:10:00.000000Z","USDR1",null,null,null,null,null,12.77,null,null,null,2017]
["2017-09-08T00:15:00.000000Z","USDR1",null,null,null,null,null,12.75,null,null,null,2017]
["2017-09-08T00:20:00.000000Z","USDR1",null,null,null,null,null,12.68,null,null,null,2017]
["2017-09-08T00:25:00.000000Z","USDR1",null,null,null,null,null,12.66,null,null,null,2017]
["2017-09-08T00:30:00.000000Z","USDR1",null,null,null,null,null,12.65,null,null,null,2017]
["2017-09-08T00:35:00.000000Z","USDR1",null,null,null,null,null,12.62,null,null,null,2017]
["2017-09-08T00:40:00.000000Z","USDR1",null,null,null,null,null,12.59,null,null,null,2017]
["2017-09-08T00:45:00.000000Z","USDR1",null,null,null,null,null,12.6,null,null,null,2017]
["2017-09-08T00:50:00.000000Z","USDR1",null,null,null,null,null,12.59,null,null,null,2017]
["2017-09-08T00:55:00.000000Z","USDR1",null,null,null,null,null,12.55,null,null,null,2017]
["2017-09-08T01:00:00.000000Z","USDR1",null,null,null,null,null,12.53,null,null,null,2017]
["2017-09-08T01:05:00.000000Z","USDR1",null,null,null,null,null,12.51,null,null,null,2017]
["2017-09-08T01:10:00.000000Z","USDR1",null,null,null,null,null,12.48,null,null,null,2017]
["2017-09-08T01:15:00.000000Z","USDR1",null,null,null,null,null,12.47,null,null,null,2017]
["2017-09-08T01:20:00.000000Z","USDR1",null,null,null,null,null,12.45,null,null,null,2017]
["2017-09-08T01:25:00.000000Z","USDR1",null,null,null,null,null,12.44,null,null,null,2017]
["2017-09-08T01:30:00.000000Z","USDR1",null,null,null,null,null,12.43,null,null,null,2017]
["2017-09-08T01:35:00.000000Z","USDR1",null,null,null,null,null,12.43,null,null,null,2017]
["2017-09-08T01:40:00.000000Z","USDR1",null,null,null,null,null,12.42,null,null,null,2017]
["2017-09-08T01:45:00.000000Z","USDR1",null,null,null,null,null,12.41,null,null,null,2017]
["2017-09-08T01:50:00.000000Z","USDR1",null,null,null,null,null,12.4,null,null,null,2017]
["2017-09-08T01:55:00.000000Z","USDR1",null,null,null,null,null,12.39,null,null,null,2017]
["2017-09-08T02:00:00.000000Z","USDR1",null,null,null,null,null,12.37,null,null,null,2017]
["2017-09-08T02:05:00.000000Z","USDR1",null,null,null,null,null,12.37,null,null,null,2017]
["2017-09-08T02:10:00.000000Z","USDR1",null,null,null,null,null,12.36,null,null,null,2017]
["2017-09-08T02:15:00.000000Z","USDR1",null,null,null,null,null,12.37,null,null,null,2017]
["2017-09-08T02:20:00.000000Z","USDR1",null,null,null,null,null,12.36,null,null,null,2017]
["2017-09-08T02:25:00.000000Z","USDR1",null,null,null,null,null,12.35,null,null,null,2017]
["2017-09-08T02:30:00.000000Z","USDR1",null,null,null,null,null,12.34,null,null,null,2017]
["2017-09-08T02:35:00.000000Z","USDR1",null,null,null,null,null,12.34,null,null,null,2017]
["2017-09-08T02:40:00.000000Z","USDR1",null,null,null,null,null,12.33,null,null,null,2017]
["2017-09-08T02:45:00.000000Z","USDR1",null,null,null,null,null,12.33,null,null,null,2017]
["2017-09-08T02:50:00.000000Z","USDR1",null,null,null,null,null,12.31,null,null,null,2017]
["2017-09-08T02:55:00.000000Z","USDR1",null,null,null,null,null,12.31,null,null,null,2017]
["2017-09-08T03:00:00.000000Z","USDR1",null,null,null,null,null,12.3,null,null,null,2017]
["2017-09-08T03:05:00.000000Z","USDR1",null,null,null,null,null,12.3,null,null,null,2017]
["2017-09-08T03:10:00.000000Z","USDR1",null,null,null,null,null,12.28,null,null,null,2017]
["2017-09-08T03:15:00.000000Z","USDR1",null,null,null,null,null,12.29,null,null,null,2017]
["2017-09-08T03:20:00.000000Z","USDR1",null,null,null,null,null,12.28,null,null,null,2017]
["2017-09-08T03:25:00.000000Z","USDR1",null,null,null,null,null,12.28,null,null,null,2017]
["2017-09-08T03:30:00.000000Z","USDR1",null,null,null,null,null,12.28,null,null,null,2017]
["2017-09-08T03:35:00.000000Z","USDR1",null,null,null,null,null,12.27,null,null,null,2017]
["2017-09-08T03:40:00.000000Z","USDR1",null,null,null,null,null,12.26,null,null,null,2017]
["2017-09-08T03:45:00.000000Z","USDR1",null,null,null,null,null,12.26,null,null,null,2017]
["2017-09-08T03:50:00.000000Z","USDR1",null,null,null,null,null,12.25,null,null,null,2017]
["2017-09-08T03:55:00.000000Z","USDR1",null,null,null,null,null,12.25,null,null,null,2017]
["2017-09-08T04:00:00.000000Z","USDR1",null,null,null,null,null,12.24,null,null,null,2017]
["2017-09-08T04:05:00.000000Z","USDR1",null,null,null,null,null,12.23,null,null,null,2017]
["2017-09-08T04:10:00.000000Z","USDR1",null,null,null,null,null,12.23,null,null,null,2017]
["2017-09-08T04:15:00.000000Z","USDR1",null,null,null,null,null,12.24,null,null,null,2017]
["2017-09-08T04:20:00.000000Z","USDR1",null,null,null,null,null,12.23,null,null,null,2017]
["2017-09-08T04:25:00.000000Z","USDR1",null,null,null,null,null,12.22,null,null,null,2017]
["2017-09-08T04:30:00.000000Z","USDR1",null,null,null,null,null,12.22,null,null,null,2017]
["2017-09-08T04:35:00.000000Z","USDR1",null,null,null,null,null,12.21,null,null,null,2017]
["2017-09-08T04:40:00.000000Z","USDR1",null,null,null,null,null,12.21,null,null,null,2017]
["2017-09-08T04:45:00.000000Z","USDR1",null,null,null,null,null,12.21,null,null,null,2017]
["2017-09-08T04:50:00.000000Z","USDR1",null,null,null,null,null,12.2,null,null,null,2017]
["2017-09-08T04:55:00.000000Z","USDR1",null,null,null,null,null,12.2,null,null,null,2017]
["2017-09-08T05:00:00.000000Z","USDR1",null,null,null,null,null,12.19,null,null,null,2017]
["2017-09-08T05:05:00.000000Z","USDR1",null,null,null,null,null,12.19,null,null,null,2017]
["2017-09-08T05:10:00.000000Z","USDR1",null,null,null,null,null,12.18,null,null,null,2017]
["2017-09-08T05:15:00.000000Z","USDR1",null,null,null,null,null,12.19,null,null,null,2017]
["2017-09-08T05:20:00.000000Z","USDR1",null,null,null,null,null,12.18,null,null,null,2017]
["2017-09-08T05:25:00.000000Z","USDR1",null,null,null,null,null,12.18,null,null,null,2017]
["2017-09-08T05:30:00.000000Z","USDR1",null,null,null,null,null,12.18,null,null,null,2017]
["2017-09-08T05:35:00.000000Z","USDR1",null,null,null,null,null,12.16,null,null,null,2017]
["2017-09-08T05:40:00.000000Z","USDR1",null,null,null,null,null,12.17,null,null,null,2017]
["2017-09-08T05:45:00.000000Z","USDR1",null,null,null,null,null,12.16,null,null,null,2017]
["2017-09-08T05:50:00.000000Z","USDR1",null,null,null,null,null,12.16,null,null,null,2017]
["2017-09-08T05:55:00.000000Z","USDR1",null,null,null,null,null,12.15,null,null,null,2017]
["2017-09-08T06:00:00.000000Z","USDR1",null,null,null,null,null,12.14,null,null,null,2017]
["2017-09-08T06:05:00.000000Z","USDR1",null,null,null,null,null,12.15,null,null,null,2017]
["2017-09-08T06:10:00.000000Z","USDR1",null,null,null,null,null,12.14,null,null,null,2017]
["2017-09-08T06:15:00.000000Z","USDR1",null,null,null,null,null,12.15,null,null,null,2017]
["2017-09-08T06:20:00.000000Z","USDR1",null,null,null,null,null,12.14,null,null,null,2017]
["2017-09-08T06:25:00.000000Z","USDR1",null,null,null,null,null,12.14,null,null,null,2017]
["2017-09-08T06:30:00.000000Z","USDR1",null,null,null,null,null,12.13,null,null,null,2017]
["2017-09-08T06:35:00.000000Z","USDR1",null,null,null,null,null,12.14,null,null,null,2017]
["2017-09-08T06:40:00.000000Z","USDR1",null,null,null,null,null,12.13,null,null,null,2017]
["2017-09-08T06:45:00.000000Z","USDR1",null,null,null,null,null,12.12,null,null,null,2017]
["2017-09-08T06:50:00.000000Z","USDR1",null,null,null,null,null,12.12,null,null,null,2017]
["2017-09-08T06:55:00.000000Z","USDR1",null,null,null,null,null,12.12,null,null,null,2017]
["2017-09-08T07:00:00.000000Z","USDR1",null,null,null,null,null,12.11,null,null,null,2017]
["2017-09-08T07:05:00.000000Z","USDR1",null,null,null,null,null,12.12,null,null,null,2017]
["2017-09-08T07:10:00.000000Z","USDR1",null,null,null,null,null,12.1,null,null,null,2017]
["2017-09-08T07:15:00.000000Z","USDR1",null,null,null,null,null,12.11,null,null,null,2017]
["2017-09-08T07:20:00.000000Z","USDR1",null,null,null,null,null,12.11,null,null,null,2017]
["2017-09-08T07:25:00.000000Z","USDR1",null,null,null,null,null,12.11,null,null,null,2017]
["2017-09-08T07:30:00.000000Z","USDR1",null,null,null,null,null,12.1,null,null,null,2017]
["2017-09-08T07:35:00.000000Z","USDR1",null,null,null,null,null,12.1,null,null,null,2017]
["2017-09-08T07:40:00.000000Z","USDR1",null,null,null,null,null,12.09,null,null,null,2017]
["2017-09-08T07:45:00.000000Z","USDR1",null,null,null,null,null,12.09,null,null,null,2017]
["2017-09-08T07:50:00.000000Z","USDR1",null,null,null,null,null,12.09,null,null,null,2017]
["2017-09-08T07:55:00.000000Z","USDR1",null,null,null,null,null,12.09,null,null,null,2017]
["2017-09-08T08:00:00.000000Z","USDR1",null,null,null,null,null,12.08,null,null,null,2017]
["2017-09-08T08:05:00.000000Z","USDR1",null,null,null,null,null,12.08,null,null,null,2017]
["2017-09-08T08:10:00.000000Z","USDR1",null,null,null,null,null,12.07,null,null,null,2017]
["2017-09-08T08:15:00.000000Z","USDR1",null,null,null,null,null,12.09,null,null,null,2017]
["2017-09-08T08:20:00.000000Z","USDR1",null,null,null,null,null,12.08,null,null,null,2017]
["2017-09-08T08:25:00.000000Z","USDR1",null,null,null,null,null,12.08,null,null,null,2017]
["2017-09-08T08:30:00.000000Z","USDR1",null,null,null,null,null,12.08,null,null,null,2017]
["2017-09-08T08:35:00.000000Z","USDR1",null,null,null,null,null,12.07,null,null,null,2017]
["2017-09-08T08:40:00.000000Z","USDR1",null,null,null,null,null,12.07,null,null,null,2017]
["2017-09-08T08:45:00.000000Z","USDR1",null,null,null,null,null,12.07,null,null,null,2017]
["2017-09-08T08:50:00.000000Z","USDR1",null,null,null,null,null,12.07,null,null,null,2017]
["2017-09-08T08:55:00.000000Z","USDR1",null,null,null,null,null,12.06,null,null,null,2017]
["2017-09-08T09:00:00.000000Z","USDR1",null,null,null,null,null,12.06,null,null,null,2017]
["2017-09-08T09:05:00.000000Z","USDR1",null,null,null,null,null,12.05,null,null,null,2017]
["2017-09-08T09:10:00.000000Z","USDR1",null,null,null,null,null,12.05,null,null,null,2017]
["2017-09-08T09:15:00.000000Z","USDR1",null,null,null,null,null,12.06,null,null,null,2017]
["2017-09-08T09:20:00.000000Z","USDR1",null,null,null,null,null,12.05,null,null,null,2017]
["2017-09-08T09:25:00.000000Z","USDR1",null,null,null,null,null,12.05,null,null,null,2017]
["2017-09-08T09:30:00.000000Z","USDR1",null,null,null,null,null,12.05,null,null,null,2017]
["2017-09-08T09:35:00.000000Z","USDR1",null,null,null,null,null,12.05,null,null,null,2017]
["2017-09-08T09:40:00.000000Z","USDR1",null,null,null,null,null,12.04,null,null,null,2017]
["2017-09-08T09:45:00.000000Z","USDR1",null,null,null,null,null,12.05,null,null,null,2017]
["2017-09-08T09:50:00.000000Z","USDR1",null,null,null,null,null,12.04,null,null,null,2017]
["2017-09-08T09:55:00.000000Z","USDR1",null,null,null,null,null,12.03,null,null,null,2017]
["2017-09-08T10:00:00.000000Z","USDR1",null,null,null,null,null,12.02,null,null,null,2017]
["2017-09-08T10:05:00.000000Z","USDR1",null,null,null,null,null,12.03,null,null,null,2017]
["2017-09-08T10:10:00.000000Z","USDR1",null,null,null,null,null,12.02,null,null,null,2017]
["2017-09-08T10:15:00.000000Z","USDR1",null,null,null,null,null,12.03,null,null,null,2017]
["2017-09-08T10:20:00.000000Z","USDR1",null,null,null,null,null,12.03,null,null,null,2017]
["2017-09-08T10:25:00.000000Z","USDR1",null,null,null,null,null,12.03,null,null,null,2017]
["2017-09-08T10:30:00.000000Z","USDR1",null,null,null,null,null,12.02,null,null,null,2017]
["2017-09-08T10:35:00.000000Z","USDR1",null,null,null,null,null,12.02,null,null,null,2017]
["2017-09-08T10:40:00.000000Z","USDR1",null,null,null,null,null,12.01,null,null,null,2017]
["2017-09-08T10:45:00.000000Z","USDR1",null,null,null,null,null,12.01,null,null,null,2017]
["2017-09-08T10:50:00.000000Z","USDR1",null,null,null,null,null,12.02,null,null,null,2017]
["2017-09-08T10:55:00.000000Z","USDR1",null,null,null,null,null,12.0,null,null,null,2017]
["2017-09-08T11:00:00.000000Z","USDR1",null,null,null,null,null,12.0,null,null,null,2017]
["2017-09-08T11:05:00.000000Z","USDR1",null,null,null,null,null,12.0,null,null,null,2017]
["2017-09-08T11:10:00.000000Z","USDR1",null,null,null,null,null,11.99,null,null,null,2017]
["2017-09-08T11:15:00.000000Z","USDR1",null,null,null,null,null,12.0,null,null,null,2017]
["2017-09-08T11:20:00.000000Z","USDR1",null,null,null,null,null,12.0,null,null,null,2017]
["2017-09-08T11:25:00.000000Z","USDR1",null,null,null,null,null,12.0,null,null,null,2017]
["2017-09-08T11:30:00.000000Z","USDR1",null,null,null,null,null,11.99,null,null,null,2017]
["2017-09-08T11:35:00.000000Z","USDR1",null,null,null,null,null,11.98,null,null,null,2017]
["2017-09-08T11:40:00.000000Z","USDR1",null,null,null,null,null,11.99,null,null,null,2017]
["2017-09-08T11:45:00.000000Z","USDR1",null,null,null,null,null,11.98,null,null,null,2017]
["2017-09-08T11:50:00.000000Z","USDR1",null,null,null,null,null,11.98,null,null,null,2017]
["2017-09-08T11:55:00.000000Z","USDR1",null,null,null,null,null,11.98,null,null,null,2017]
["2017-09-08T12:00:00.000000Z","USDR1",null,null,null,null,null,11.97,null,null,null,2017]
["2017-09-08T12:05:00.000000Z","USDR1",null,null,null,null,null,11.97,null,null,null,2017]
["2017-09-08T12:10:00.000000Z","USDR1",null,null,null,null,null,11.96,null,null,null,2017]
["2017-09-08T12:15:00.000000Z","USDR1",null,null,null,null,null,11.97,null,null,null,2017]
["2017-09-08T12:20:00.000000Z","USDR1",null,null,null,null,null,11.96,null,null,null,2017]
["2017-09-08T12:25:00.000000Z","USDR1",null,null,null,null,null,11.96,null,null,null,2017]
["2017-09-08T12:30:00.000000Z","USDR1",null,null,null,null,null,11.96,null,null,null,2017]
["2017-09-08T12:35:00.000000Z","USDR1",null,null,null,null,null,11.96,null,null,null,2017]
["2017-09-08T12:40:00.000000Z","USDR1",null,null,null,null,null,11.96,null,null,null,2017]
["2017-09-08T12:45:00.000000Z","USDR1",null,null,null,null,null,11.96,null,null,null,2017]
["2017-09-08T12:50:00.000000Z","USDR1",null,null,null,null,null,11.96,null,null,null,2017]
["2017-09-08T12:55:00.000000Z","USDR1",null,null,null,null,null,11.95,null,null,null,2017]
["2017-09-08T13:00:00.000000Z","USDR1",null,null,null,null,null,11.94,null,null,null,2017]
["2017-09-08T13:05:00.000000Z","USDR1",null,null,null,null,null,11.95,null,null,null,2017]
["2017-09-08T13:10:00.000000Z","USDR1",null,null,null,null,null,11.94,null,null,null,2017]
["2017-09-08T13:15:00.000000Z","USDR1",null,null,null,null,null,11.94,null,null,null,2017]
["2017-09-08T13:20:00.000000Z","USDR1",null,null,null,null,null,11.95,null,null,null,2017]
["2017-09-08T13:25:00.000000Z","USDR1",null,null,null,null,null,11.95,null,null,null,2017]
["2017-09-08T13:30:00.000000Z","USDR1",null,null,null,null,null,11.98,null,null,null,2017]
["2017-09-08T13:35:00.000000Z","USDR1",null,null,null,null,null,11.98,null,null,null,2017]
["2017-09-08T13:40:00.000000Z","USDR1",null,null,null,null,null,11.99,null,null,null,2017]
["2017-09-08T13:45:00.000000Z","USDR1",null,null,null,null,null,12.0,null,null,null,2017]
["2017-09-08T13:50:00.000000Z","USDR1",null,null,null,null,null,12.06,null,null,null,2017]
["2017-09-08T13:55:00.000000Z","USDR1",null,null,null,null,null,12.09,null,null,null,2017]
["2017-09-08T14:00:00.000000Z","USDR1",null,null,null,null,null,12.13,null,null,null,2017]
["2017-09-08T14:05:00.000000Z","USDR1",null,null,null,null,null,12.2,null,null,null,2017]
["2017-09-08T14:10:00.000000Z","USDR1",null,null,null,null,null,12.25,null,null,null,2017]
["2017-09-08T14:15:00.000000Z","USDR1",null,null,null,null,null,12.34,null,null,null,2017]
["2017-09-08T14:20:00.000000Z","USDR1",null,null,null,null,null,12.43,null,null,null,2017]
["2017-09-08T14:25:00.000000Z","USDR1",null,null,null,null,null,12.52,null,null,null,2017]
["2017-09-08T14:30:00.000000Z","USDR1",null,null,null,null,null,12.61,null,null,null,2017]
["2017-09-08T14:35:00.000000Z","USDR1",null,null,null,null,null,12.69,null,null,null,2017]
["2017-09-08T14:40:00.000000Z","USDR1",null,null,null,null,null,12.74,null,null,null,2017]
["2017-09-08T14:45:00.000000Z","USDR1",null,null,null,null,null,12.78,null,null,null,2017]
["2017-09-08T14:50:00.000000Z","USDR1",null,null,null,null,null,12.87,null,null,null,2017]
["2017-09-08T14:55:00.000000Z","USDR1",null,null,null,null,null,12.96,null,null,null,2017]
["2017-09-08T15:00:00.000000Z","USDR1",null,null,null,null,null,13.05,null,null,null,2017]
["2017-09-08T15:05:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-09-08T15:10:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-09-08T15:15:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-09-08T15:20:00.000000Z","USDR1",null,null,null,null,null,13.18,null,null,null,2017]
["2017-09-08T15:25:00.000000Z","USDR1",null,null,null,null,null,13.24,null,null,null,2017]
["2017-09-08T15:30:00.000000Z","USDR1",null,null,null,null,null,13.27,null,null,null,2017]
["2017-09-08T15:35:00.000000Z","USDR1",null,null,null,null,null,13.26,null,null,null,2017]
["2017-09-08T15:40:00.000000Z","USDR1",null,null,null,null,null,13.36,null,null,null,2017]
["2017-09-08T15:45:00.000000Z","USDR1",null,null,null,null,null,13.44,null,null,null,2017]
["2017-09-08T15:50:00.000000Z","USDR1",null,null,null,null,null,13.45,null,null,null,2017]
["2017-09-08T15:55:00.000000Z","USDR1",null,null,null,null,null,13.49,null,null,null,2017]
["2017-09-08T16:00:00.000000Z","USDR1",null,null,null,null,null,13.61,null,null,null,2017]
["2017-09-08T16:05:00.000000Z","USDR1",null,null,null,null,null,13.73,null,null,null,2017]
["2017-09-08T16:10:00.000000Z","USDR1",null,null,null,null,null,13.86,null,null,null,2017]
["2017-09-08T16:15:00.000000Z","USDR1",null,null,null,null,null,13.88,null,null,null,2017]
["2017-09-08T16:20:00.000000Z","USDR1",null,null,null,null,null,13.87,null,null,null,2017]
["2017-09-08T16:25:00.000000Z","USDR1",null,null,null,null,null,13.85,null,null,null,2017]
["2017-09-08T16:30:00.000000Z","USDR1",null,null,null,null,null,14.07,null,null,null,2017]
["2017-09-08T16:35:00.000000Z","USDR1",null,null,null,null,null,14.06,null,null,null,2017]
["2017-09-08T16:40:00.000000Z","USDR1",null,null,null,null,null,14.11,null,null,null,2017]
["2017-09-08T16:45:00.000000Z","USDR1",null,null,null,null,null,14.13,null,null,null,2017]
["2017-09-08T16:50:00.000000Z","USDR1",null,null,null,null,null,14.14,null,null,null,2017]
["2017-09-08T16:55:00.000000Z","USDR1",null,null,null,null,null,14.14,null,null,null,2017]
["2017-09-08T17:00:00.000000Z","USDR1",null,null,null,null,null,14.15,null,null,null,2017]
["2017-09-08T17:05:00.000000Z","USDR1",null,null,null,null,null,14.17,null,null,null,2017]
["2017-09-08T17:10:00.000000Z","USDR1",null,null,null,null,null,14.16,null,null,null,2017]
["2017-09-08T17:15:00.000000Z","USDR1",null,null,null,null,null,14.18,null,null,null,2017]
["2017-09-08T17:20:00.000000Z","USDR1",null,null,null,null,null,14.18,null,null,null,2017]
["2017-09-08T17:25:00.000000Z","USDR1",null,null,null,null,null,14.2,null,null,null,2017]
["2017-09-08T17:30:00.000000Z","USDR1",null,null,null,null,null,14.2,null,null,null,2017]
["2017-09-08T17:35:00.000000Z","USDR1",null,null,null,null,null,14.21,null,null,null,2017]
["2017-09-08T17:40:00.000000Z","USDR1",null,null,null,null,null,14.21,null,null,null,2017]
["2017-09-08T17:45:00.000000Z","USDR1",null,null,null,null,null,14.2,null,null,null,2017]
["2017-09-08T17:50:00.000000Z","USDR1",null,null,null,null,null,14.21,null,null,null,2017]
["2017-09-08T17:55:00.000000Z","USDR1",null,null,null,null,null,14.21,null,null,null,2017]
["2017-09-08T18:00:00.000000Z","USDR1",null,null,null,null,null,14.19,null,null,null,2017]
["2017-09-08T18:05:00.000000Z","USDR1",null,null,null,null,null,14.19,null,null,null,2017]
["2017-09-08T18:10:00.000000Z","USDR1",null,null,null,null,null,14.19,null,null,null,2017]
["2017-09-08T18:15:00.000000Z","USDR1",null,null,null,null,null,14.2,null,null,null,2017]
["2017-09-08T18:20:00.000000Z","USDR1",null,null,null,null,null,14.22,null,null,null,2017]
["2017-09-08T18:25:00.000000Z","USDR1",null,null,null,null,null,14.21,null,null,null,2017]
["2017-09-08T18:30:00.000000Z","USDR1",null,null,null,null,null,14.21,null,null,null,2017]
["2017-09-08T18:35:00.000000Z","USDR1",null,null,null,null,null,13.93,null,null,null,2017]
["2017-09-08T18:40:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-09-08T18:45:00.000000Z","USDR1",null,null,null,null,null,13.05,null,null,null,2017]
["2017-09-08T18:50:00.000000Z","USDR1",null,null,null,null,null,13.05,null,null,null,2017]
["2017-09-08T18:55:00.000000Z","USDR1",null,null,null,null,null,13.05,null,null,null,2017]
["2017-09-08T19:00:00.000000Z","USDR1",null,null,null,null,null,13.04,null,null,null,2017]
["2017-09-08T19:05:00.000000Z","USDR1",null,null,null,null,null,13.04,null,null,null,2017]
["2017-09-08T19:10:00.000000Z","USDR1",null,null,null,null,null,13.04,null,null,null,2017]
["2017-09-08T19:15:00.000000Z","USDR1",null,null,null,null,null,13.04,null,null,null,2017]
["2017-09-08T19:20:00.000000Z","USDR1",null,null,null,null,null,13.05,null,null,null,2017]
["2017-09-08T19:25:00.000000Z","USDR1",null,null,null,null,null,13.05,null,null,null,2017]
["2017-09-08T19:30:00.000000Z","USDR1",null,null,null,null,null,13.05,null,null,null,2017]
["2017-09-08T19:35:00.000000Z","USDR1",null,null,null,null,null,13.05,null,null,null,2017]
["2017-09-08T19:40:00.000000Z","USDR1",null,null,null,null,null,13.04,null,null,null,2017]
["2017-09-08T19:45:00.000000Z","USDR1",null,null,null,null,null,13.04,null,null,null,2017]
["2017-09-08T19:50:00.000000Z","USDR1",null,null,null,null,null,13.05,null,null,null,2017]
["2017-09-08T19:55:00.000000Z","USDR1",null,null,null,null,null,13.04,null,null,null,2017]
["2017-09-08T20:00:00.000000Z","USDR1",null,null,null,null,null,13.04,null,null,null,2017]
["2017-09-08T20:05:00.000000Z","USDR1",null,null,null,null,null,13.05,null,null,null,2017]
["2017-09-08T20:10:00.000000Z","USDR1",null,null,null,null,null,13.04,null,null,null,2017]
["2017-09-08T20:15:00.000000Z","USDR1",null,null,null,null,null,13.04,null,null,null,2017]
["2017-09-08T20:20:00.000000Z","USDR1",null,null,null,null,null,13.05,null,null,null,2017]
["2017-09-08T20:25:00.000000Z","USDR1",null,null,null,null,null,13.05,null,null,null,2017]
["2017-09-08T20:30:00.000000Z","USDR1",null,null,null,null,null,13.04,null,null,null,2017]
["2017-09-08T20:35:00.000000Z","USDR1",null,null,null,null,null,13.04,null,null,null,2017]
["2017-09-08T20:40:00.000000Z","USDR1",null,null,null,null,null,13.05,null,null,null,2017]
["2017-09-08T20:45:00.000000Z","USDR1",null,null,null,null,null,13.04,null,null,null,2017]
["2017-09-08T20:50:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-09-08T20:55:00.000000Z","USDR1",null,null,null,null,null,13.05,null,null,null,2017]
["2017-09-08T21:00:00.000000Z","USDR1",null,null,null,null,null,13.04,null,null,null,2017]
["2017-09-08T21:05:00.000000Z","USDR1",null,null,null,null,null,13.05,null,null,null,2017]
["2017-09-08T21:10:00.000000Z","USDR1",null,null,null,null,null,13.04,null,null,null,2017]
["2017-09-08T21:15:00.000000Z","USDR1",null,null,null,null,null,13.04,null,null,null,2017]
["2017-09-08T21:20:00.000000Z","USDR1",null,null,null,null,null,13.04,null,null,null,2017]
["2017-09-08T21:25:00.000000Z","USDR1",null,null,null,null,null,13.04,null,null,null,2017]
["2017-09-08T21:30:00.000000Z","USDR1",null,null,null,null,null,13.04,null,null,null,2017]
["2017-09-08T21:35:00.000000Z","USDR1",null,null,null,null,null,13.05,null,null,null,2017]
["2017-09-08T21:40:00.000000Z","USDR1",null,null,null,null,null,13.05,null,null,null,2017]
["2017-09-08T21:45:00.000000Z","USDR1",null,null,null,null,null,13.04,null,null,null,2017]
["2017-09-08T21:50:00.000000Z","USDR1",null,null,null,null,null,13.04,null,null,null,2017]
["2017-09-08T21:55:00.000000Z","USDR1",null,null,null,null,null,13.05,null,null,null,2017]
["2017-09-08T22:00:00.000000Z","USDR1",null,null,null,null,null,13.05,null,null,null,2017]
["2017-09-08T22:05:00.000000Z","USDR1",null,null,null,null,null,13.04,null,null,null,2017]
["2017-09-08T22:10:00.000000Z","USDR1",null,null,null,null,null,13.04,null,null,null,2017]
["2017-09-08T22:15:00.000000Z","USDR1",null,null,null,null,null,13.04,null,null,null,2017]
["2017-09-08T22:20:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-09-08T22:25:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-09-08T22:30:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-09-08T22:35:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-09-08T22:40:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-09-08T22:45:00.000000Z","USDR1",null,null,null,null,null,13.07,null,null,null,2017]
["2017-09-08T22:50:00.000000Z","USDR1",null,null,null,null,null,13.07,null,null,null,2017]
["2017-09-08T22:55:00.000000Z","USDR1",null,null,null,null,null,13.07,null,null,null,2017]
["2017-09-08T23:00:00.000000Z","USDR1",null,null,null,null,null,12.94,null,null,null,2017]
["2017-09-08T23:05:00.000000Z","USDR1",null,null,null,null,null,12.87,null,null,null,2017]
["2017-09-08T23:10:00.000000Z","USDR1",null,null,null,null,null,12.77,null,null,null,2017]
["2017-09-08T23:15:00.000000Z","USDR1",null,null,null,null,null,12.69,null,null,null,2017]
["2017-09-08T23:20:00.000000Z","USDR1",null,null,null,null,null,12.62,null,null,null,2017]
["2017-09-08T23:25:00.000000Z","USDR1",null,null,null,null,null,12.56,null,null,null,2017]
["2017-09-08T23:30:00.000000Z","USDR1",null,null,null,null,null,12.53,null,null,null,2017]
["2017-09-08T23:35:00.000000Z","USDR1",null,null,null,null,null,12.53,null,null,null,2017]
["2017-09-08T23:40:00.000000Z","USDR1",null,null,null,null,null,12.54,null,null,null,2017]
["2017-09-08T23:45:00.000000Z","USDR1",null,null,null,null,null,12.53,null,null,null,2017]
["2017-09-08T23:50:00.000000Z","USDR1",null,null,null,null,null,12.53,null,null,null,2017]
["2017-09-08T23:55:00.000000Z","USDR1",null,null,null,null,null,12.5,null,null,null,2017]
["2017-09-09T00:00:00.000000Z","USDR1",null,null,null,null,null,12.49,null,null,null,2017]
["2017-09-09T00:05:00.000000Z","USDR1",null,null,null,null,null,12.49,null,null,null,2017]
["2017-09-09T00:10:00.000000Z","USDR1",null,null,null,null,null,12.5,null,null,null,2017]
["2017-09-09T00:15:00.000000Z","USDR1",null,null,null,null,null,12.51,null,null,null,2017]
["2017-09-09T00:20:00.000000Z","USDR1",null,null,null,null,null,12.51,null,null,null,2017]
["2017-09-09T00:25:00.000000Z","USDR1",null,null,null,null,null,12.5,null,null,null,2017]
["2017-09-09T00:30:00.000000Z","USDR1",null,null,null,null,null,12.47,null,null,null,2017]
["2017-09-09T00:35:00.000000Z","USDR1",null,null,null,null,null,12.46,null,null,null,2017]
["2017-09-09T00:40:00.000000Z","USDR1",null,null,null,null,null,12.44,null,null,null,2017]
["2017-09-09T00:45:00.000000Z","USDR1",null,null,null,null,null,12.42,null,null,null,2017]
["2017-09-09T00:50:00.000000Z","USDR1",null,null,null,null,null,12.41,null,null,null,2017]
["2017-09-09T00:55:00.000000Z","USDR1",null,null,null,null,null,12.39,null,null,null,2017]
["2017-09-09T01:00:00.000000Z","USDR1",null,null,null,null,null,12.39,null,null,null,2017]
["2017-09-09T01:05:00.000000Z","USDR1",null,null,null,null,null,12.38,null,null,null,2017]
["2017-09-09T01:10:00.000000Z","USDR1",null,null,null,null,null,12.37,null,null,null,2017]
["2017-09-09T01:15:00.000000Z","USDR1",null,null,null,null,null,12.37,null,null,null,2017]
["2017-09-09T01:20:00.000000Z","USDR1",null,null,null,null,null,12.36,null,null,null,2017]
["2017-09-09T01:25:00.000000Z","USDR1",null,null,null,null,null,12.35,null,null,null,2017]
["2017-09-09T01:30:00.000000Z","USDR1",null,null,null,null,null,12.34,null,null,null,2017]
["2017-09-09T01:35:00.000000Z","USDR1",null,null,null,null,null,12.34,null,null,null,2017]
["2017-09-09T01:40:00.000000Z","USDR1",null,null,null,null,null,12.33,null,null,null,2017]
["2017-09-09T01:45:00.000000Z","USDR1",null,null,null,null,null,12.32,null,null,null,2017]
["2017-09-09T01:50:00.000000Z","USDR1",null,null,null,null,null,12.32,null,null,null,2017]
["2017-09-09T01:55:00.000000Z","USDR1",null,null,null,null,null,12.31,null,null,null,2017]
["2017-09-09T02:00:00.000000Z","USDR1",null,null,null,null,null,12.31,null,null,null,2017]
["2017-09-09T02:05:00.000000Z","USDR1",null,null,null,null,null,12.3,null,null,null,2017]
["2017-09-09T02:10:00.000000Z","USDR1",null,null,null,null,null,12.3,null,null,null,2017]
["2017-09-09T02:15:00.000000Z","USDR1",null,null,null,null,null,12.29,null,null,null,2017]
["2017-09-09T02:20:00.000000Z","USDR1",null,null,null,null,null,12.29,null,null,null,2017]
["2017-09-09T02:25:00.000000Z","USDR1",null,null,null,null,null,12.28,null,null,null,2017]
["2017-09-09T02:30:00.000000Z","USDR1",null,null,null,null,null,12.28,null,null,null,2017]
["2017-09-09T02:35:00.000000Z","USDR1",null,null,null,null,null,12.27,null,null,null,2017]
["2017-09-09T02:40:00.000000Z","USDR1",null,null,null,null,null,12.27,null,null,null,2017]
["2017-09-09T02:45:00.000000Z","USDR1",null,null,null,null,null,12.26,null,null,null,2017]
["2017-09-09T02:50:00.000000Z","USDR1",null,null,null,null,null,12.26,null,null,null,2017]
["2017-09-09T02:55:00.000000Z","USDR1",null,null,null,null,null,12.25,null,null,null,2017]
["2017-09-09T03:00:00.000000Z","USDR1",null,null,null,null,null,12.25,null,null,null,2017]
["2017-09-09T03:05:00.000000Z","USDR1",null,null,null,null,null,12.24,null,null,null,2017]
["2017-09-09T03:10:00.000000Z","USDR1",null,null,null,null,null,12.24,null,null,null,2017]
["2017-09-09T03:15:00.000000Z","USDR1",null,null,null,null,null,12.24,null,null,null,2017]
["2017-09-09T03:20:00.000000Z","USDR1",null,null,null,null,null,12.24,null,null,null,2017]
["2017-09-09T03:25:00.000000Z","USDR1",null,null,null,null,null,12.23,null,null,null,2017]
["2017-09-09T03:30:00.000000Z","USDR1",null,null,null,null,null,12.23,null,null,null,2017]
["2017-09-09T03:35:00.000000Z","USDR1",null,null,null,null,null,12.22,null,null,null,2017]
["2017-09-09T03:40:00.000000Z","USDR1",null,null,null,null,null,12.22,null,null,null,2017]
["2017-09-09T03:45:00.000000Z","USDR1",null,null,null,null,null,12.21,null,null,null,2017]
["2017-09-09T03:50:00.000000Z","USDR1",null,null,null,null,null,12.21,null,null,null,2017]
["2017-09-09T03:55:00.000000Z","USDR1",null,null,null,null,null,12.2,null,null,null,2017]
["2017-09-09T04:00:00.000000Z","USDR1",null,null,null,null,null,12.2,null,null,null,2017]
["2017-09-09T04:05:00.000000Z","USDR1",null,null,null,null,null,12.19,null,null,null,2017]
["2017-09-09T04:10:00.000000Z","USDR1",null,null,null,null,null,12.2,null,null,null,2017]
["2017-09-09T04:15:00.000000Z","USDR1",null,null,null,null,null,12.19,null,null,null,2017]
["2017-09-09T04:20:00.000000Z","USDR1",null,null,null,null,null,12.19,null,null,null,2017]
["2017-09-09T04:25:00.000000Z","USDR1",null,null,null,null,null,12.18,null,null,null,2017]
["2017-09-09T04:30:00.000000Z","USDR1",null,null,null,null,null,12.19,null,null,null,2017]
["2017-09-09T04:35:00.000000Z","USDR1",null,null,null,null,null,12.18,null,null,null,2017]
["2017-09-09T04:40:00.000000Z","USDR1",null,null,null,null,null,12.18,null,null,null,2017]
["2017-09-09T04:45:00.000000Z","USDR1",null,null,null,null,null,12.17,null,null,null,2017]
["2017-09-09T04:50:00.000000Z","USDR1",null,null,null,null,null,12.17,null,null,null,2017]
["2017-09-09T04:55:00.000000Z","USDR1",null,null,null,null,null,12.17,null,null,null,2017]
["2017-09-09T05:00:00.000000Z","USDR1",null,null,null,null,null,12.16,null,null,null,2017]
["2017-09-09T05:05:00.000000Z","USDR1",null,null,null,null,null,12.15,null,null,null,2017]
["2017-09-09T05:10:00.000000Z","USDR1",null,null,null,null,null,12.16,null,null,null,2017]
["2017-09-09T05:15:00.000000Z","USDR1",null,null,null,null,null,12.15,null,null,null,2017]
["2017-09-09T05:20:00.000000Z","USDR1",null,null,null,null,null,12.15,null,null,null,2017]
["2017-09-09T05:25:00.000000Z","USDR1",null,null,null,null,null,12.14,null,null,null,2017]
["2017-09-09T05:30:00.000000Z","USDR1",null,null,null,null,null,12.14,null,null,null,2017]
["2017-09-09T05:35:00.000000Z","USDR1",null,null,null,null,null,12.14,null,null,null,2017]
["2017-09-09T05:40:00.000000Z","USDR1",null,null,null,null,null,12.14,null,null,null,2017]
["2017-09-09T05:45:00.000000Z","USDR1",null,null,null,null,null,12.13,null,null,null,2017]
["2017-09-09T05:50:00.000000Z","USDR1",null,null,null,null,null,12.13,null,null,null,2017]
["2017-09-09T05:55:00.000000Z","USDR1",null,null,null,null,null,12.13,null,null,null,2017]
["2017-09-09T06:00:00.000000Z","USDR1",null,null,null,null,null,12.13,null,null,null,2017]
["2017-09-09T06:05:00.000000Z","USDR1",null,null,null,null,null,12.13,null,null,null,2017]
["2017-09-09T06:10:00.000000Z","USDR1",null,null,null,null,null,12.12,null,null,null,2017]
["2017-09-09T06:15:00.000000Z","USDR1",null,null,null,null,null,12.12,null,null,null,2017]
["2017-09-09T06:20:00.000000Z","USDR1",null,null,null,null,null,12.12,null,null,null,2017]
["2017-09-09T06:25:00.000000Z","USDR1",null,null,null,null,null,12.12,null,null,null,2017]
["2017-09-09T06:30:00.000000Z","USDR1",null,null,null,null,null,12.12,null,null,null,2017]
["2017-09-09T06:35:00.000000Z","USDR1",null,null,null,null,null,12.11,null,null,null,2017]
["2017-09-09T06:40:00.000000Z","USDR1",null,null,null,null,null,12.1,null,null,null,2017]
["2017-09-09T06:45:00.000000Z","USDR1",null,null,null,null,null,12.1,null,null,null,2017]
["2017-09-09T06:50:00.000000Z","USDR1",null,null,null,null,null,12.1,null,null,null,2017]
["2017-09-09T06:55:00.000000Z","USDR1",null,null,null,null,null,12.1,null,null,null,2017]
["2017-09-09T07:00:00.000000Z","USDR1",null,null,null,null,null,12.1,null,null,null,2017]
["2017-09-09T07:05:00.000000Z","USDR1",null,null,null,null,null,12.09,null,null,null,2017]
["2017-09-09T07:10:00.000000Z","USDR1",null,null,null,null,null,12.09,null,null,null,2017]
["2017-09-09T07:15:00.000000Z","USDR1",null,null,null,null,null,12.09,null,null,null,2017]
["2017-09-09T07:20:00.000000Z","USDR1",null,null,null,null,null,12.09,null,null,null,2017]
["2017-09-09T07:25:00.000000Z","USDR1",null,null,null,null,null,12.09,null,null,null,2017]
["2017-09-09T07:30:00.000000Z","USDR1",null,null,null,null,null,12.09,null,null,null,2017]
["2017-09-09T07:35:00.000000Z","USDR1",null,null,null,null,null,12.08,null,null,null,2017]
["2017-09-09T07:40:00.000000Z","USDR1",null,null,null,null,null,12.08,null,null,null,2017]
["2017-09-09T07:45:00.000000Z","USDR1",null,null,null,null,null,12.08,null,null,null,2017]
["2017-09-09T07:50:00.000000Z","USDR1",null,null,null,null,null,12.08,null,null,null,2017]
["2017-09-09T07:55:00.000000Z","USDR1",null,null,null,null,null,12.07,null,null,null,2017]
["2017-09-09T08:00:00.000000Z","USDR1",null,null,null,null,null,12.07,null,null,null,2017]
["2017-09-09T08:05:00.000000Z","USDR1",null,null,null,null,null,12.07,null,null,null,2017]
["2017-09-09T08:10:00.000000Z","USDR1",null,null,null,null,null,12.07,null,null,null,2017]
["2017-09-09T08:15:00.000000Z","USDR1",null,null,null,null,null,12.06,null,null,null,2017]
["2017-09-09T08:20:00.000000Z","USDR1",null,null,null,null,null,12.06,null,null,null,2017]
["2017-09-09T08:25:00.000000Z","USDR1",null,null,null,null,null,12.06,null,null,null,2017]
["2017-09-09T08:30:00.000000Z","USDR1",null,null,null,null,null,12.06,null,null,null,2017]
["2017-09-09T08:35:00.000000Z","USDR1",null,null,null,null,null,12.05,null,null,null,2017]
["2017-09-09T08:40:00.000000Z","USDR1",null,null,null,null,null,12.05,null,null,null,2017]
["2017-09-09T08:45:00.000000Z","USDR1",null,null,null,null,null,12.04,null,null,null,2017]
["2017-09-09T08:50:00.000000Z","USDR1",null,null,null,null,null,12.05,null,null,null,2017]
["2017-09-09T08:55:00.000000Z","USDR1",null,null,null,null,null,12.04,null,null,null,2017]
["2017-09-09T09:00:00.000000Z","USDR1",null,null,null,null,null,12.04,null,null,null,2017]
["2017-09-09T09:05:00.000000Z","USDR1",null,null,null,null,null,12.03,null,null,null,2017]
["2017-09-09T09:10:00.000000Z","USDR1",null,null,null,null,null,12.04,null,null,null,2017]
["2017-09-09T09:15:00.000000Z","USDR1",null,null,null,null,null,12.03,null,null,null,2017]
["2017-09-09T09:20:00.000000Z","USDR1",null,null,null,null,null,12.03,null,null,null,2017]
["2017-09-09T09:25:00.000000Z","USDR1",null,null,null,null,null,12.03,null,null,null,2017]
["2017-09-09T09:30:00.000000Z","USDR1",null,null,null,null,null,12.03,null,null,null,2017]
["2017-09-09T09:35:00.000000Z","USDR1",null,null,null,null,null,12.02,null,null,null,2017]
["2017-09-09T09:40:00.000000Z","USDR1",null,null,null,null,null,12.02,null,null,null,2017]
["2017-09-09T09:45:00.000000Z","USDR1",null,null,null,null,null,12.02,null,null,null,2017]
["2017-09-09T09:50:00.000000Z","USDR1",null,null,null,null,null,12.02,null,null,null,2017]
["2017-09-09T09:55:00.000000Z","USDR1",null,null,null,null,null,12.01,null,null,null,2017]
["2017-09-09T10:00:00.000000Z","USDR1",null,null,null,null,null,12.01,null,null,null,2017]
["2017-09-09T10:05:00.000000Z","USDR1",null,null,null,null,null,12.01,null,null,null,2017]
["2017-09-09T10:10:00.000000Z","USDR1",null,null,null,null,null,12.01,null,null,null,2017]
["2017-09-09T10:15:00.000000Z","USDR1",null,null,null,null,null,12.0,null,null,null,2017]
["2017-09-09T10:20:00.000000Z","USDR1",null,null,null,null,null,12.0,null,null,null,2017]
["2017-09-09T10:25:00.000000Z","USDR1",null,null,null,null,null,12.0,null,null,null,2017]
["2017-09-09T10:30:00.000000Z","USDR1",null,null,null,null,null,12.0,null,null,null,2017]
["2017-09-09T10:35:00.000000Z","USDR1",null,null,null,null,null,11.99,null,null,null,2017]
["2017-09-09T10:40:00.000000Z","USDR1",null,null,null,null,null,11.99,null,null,null,2017]
["2017-09-09T10:45:00.000000Z","USDR1",null,null,null,null,null,11.98,null,null,null,2017]
["2017-09-09T10:50:00.000000Z","USDR1",null,null,null,null,null,11.98,null,null,null,2017]
["2017-09-09T10:55:00.000000Z","USDR1",null,null,null,null,null,11.98,null,null,null,2017]
["2017-09-09T11:00:00.000000Z","USDR1",null,null,null,null,null,11.99,null,null,null,2017]
["2017-09-09T11:05:00.000000Z","USDR1",null,null,null,null,null,11.98,null,null,null,2017]
["2017-09-09T11:10:00.000000Z","USDR1",null,null,null,null,null,11.98,null,null,null,2017]
["2017-09-09T11:15:00.000000Z","USDR1",null,null,null,null,null,11.98,null,null,null,2017]
["2017-09-09T11:20:00.000000Z","USDR1",null,null,null,null,null,11.98,null,null,null,2017]
["2017-09-09T11:25:00.000000Z","USDR1",null,null,null,null,null,11.97,null,null,null,2017]
["2017-09-09T11:30:00.000000Z","USDR1",null,null,null,null,null,11.97,null,null,null,2017]
["2017-09-09T11:35:00.000000Z","USDR1",null,null,null,null,null,11.97,null,null,null,2017]
["2017-09-09T11:40:00.000000Z","USDR1",null,null,null,null,null,11.97,null,null,null,2017]
["2017-09-09T11:45:00.000000Z","USDR1",null,null,null,null,null,11.96,null,null,null,2017]
["2017-09-09T11:50:00.000000Z","USDR1",null,null,null,null,null,11.97,null,null,null,2017]
["2017-09-09T11:55:00.000000Z","USDR1",null,null,null,null,null,11.96,null,null,null,2017]
["2017-09-09T12:00:00.000000Z","USDR1",null,null,null,null,null,11.96,null,null,null,2017]
["2017-09-09T12:05:00.000000Z","USDR1",null,null,null,null,null,11.95,null,null,null,2017]
["2017-09-09T12:10:00.000000Z","USDR1",null,null,null,null,null,11.96,null,null,null,2017]
["2017-09-09T12:15:00.000000Z","USDR1",null,null,null,null,null,11.96,null,null,null,2017]
["2017-09-09T12:20:00.000000Z","USDR1",null,null,null,null,null,11.95,null,null,null,2017]
["2017-09-09T12:25:00.000000Z","USDR1",null,null,null,null,null,11.95,null,null,null,2017]
["2017-09-09T12:30:00.000000Z","USDR1",null,null,null,null,null,11.95,null,null,null,2017]
["2017-09-09T12:35:00.000000Z","USDR1",null,null,null,null,null,11.95,null,null,null,2017]
["2017-09-09T12:40:00.000000Z","USDR1",null,null,null,null,null,11.94,null,null,null,2017]
["2017-09-09T12:45:00.000000Z","USDR1",null,null,null,null,null,11.94,null,null,null,2017]
["2017-09-09T12:50:00.000000Z","USDR1",null,null,null,null,null,11.94,null,null,null,2017]
["2017-09-09T12:55:00.000000Z","USDR1",null,null,null,null,null,11.93,null,null,null,2017]
["2017-09-09T13:00:00.000000Z","USDR1",null,null,null,null,null,11.94,null,null,null,2017]
["2017-09-09T13:05:00.000000Z","USDR1",null,null,null,null,null,11.93,null,null,null,2017]
["2017-09-09T13:10:00.000000Z","USDR1",null,null,null,null,null,11.93,null,null,null,2017]
["2017-09-09T13:15:00.000000Z","USDR1",null,null,null,null,null,11.93,null,null,null,2017]
["2017-09-09T13:20:00.000000Z","USDR1",null,null,null,null,null,11.93,null,null,null,2017]
["2017-09-09T13:25:00.000000Z","USDR1",null,null,null,null,null,11.93,null,null,null,2017]
["2017-09-09T13:30:00.000000Z","USDR1",null,null,null,null,null,11.94,null,null,null,2017]
["2017-09-09T13:35:00.000000Z","USDR1",null,null,null,null,null,11.94,null,null,null,2017]
["2017-09-09T13:40:00.000000Z","USDR1",null,null,null,null,null,11.95,null,null,null,2017]
["2017-09-09T13:45:00.000000Z","USDR1",null,null,null,null,null,11.99,null,null,null,2017]
["2017-09-09T13:50:00.000000Z","USDR1",null,null,null,null,null,12.0,null,null,null,2017]
["2017-09-09T13:55:00.000000Z","USDR1",null,null,null,null,null,12.03,null,null,null,2017]
["2017-09-09T14:00:00.000000Z","USDR1",null,null,null,null,null,12.03,null,null,null,2017]
["2017-09-09T14:05:00.000000Z","USDR1",null,null,null,null,null,12.08,null,null,null,2017]
["2017-09-09T14:10:00.000000Z","USDR1",null,null,null,null,null,12.04,null,null,null,2017]
["2017-09-09T14:15:00.000000Z","USDR1",null,null,null,null,null,12.17,null,null,null,2017]
["2017-09-09T14:20:00.000000Z","USDR1",null,null,null,null,null,12.32,null,null,null,2017]
["2017-09-09T14:25:00.000000Z","USDR1",null,null,null,null,null,12.44,null,null,null,2017]
["2017-09-09T14:30:00.000000Z","USDR1",null,null,null,null,null,12.55,null,null,null,2017]
["2017-09-09T14:35:00.000000Z","USDR1",null,null,null,null,null,12.62,null,null,null,2017]
["2017-09-09T14:40:00.000000Z","USDR1",null,null,null,null,null,12.63,null,null,null,2017]
["2017-09-09T14:45:00.000000Z","USDR1",null,null,null,null,null,12.88,null,null,null,2017]
["2017-09-09T14:50:00.000000Z","USDR1",null,null,null,null,null,12.93,null,null,null,2017]
["2017-09-09T14:55:00.000000Z","USDR1",null,null,null,null,null,12.98,null,null,null,2017]
["2017-09-09T15:00:00.000000Z","USDR1",null,null,null,null,null,13.01,null,null,null,2017]
["2017-09-09T15:05:00.000000Z","USDR1",null,null,null,null,null,13.04,null,null,null,2017]
["2017-09-09T15:10:00.000000Z","USDR1",null,null,null,null,null,13.07,null,null,null,2017]
["2017-09-09T15:15:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-09-09T15:20:00.000000Z","USDR1",null,null,null,null,null,13.2,null,null,null,2017]
["2017-09-09T15:25:00.000000Z","USDR1",null,null,null,null,null,13.24,null,null,null,2017]
["2017-09-09T15:30:00.000000Z","USDR1",null,null,null,null,null,13.29,null,null,null,2017]
["2017-09-09T15:35:00.000000Z","USDR1",null,null,null,null,null,13.36,null,null,null,2017]
["2017-09-09T15:40:00.000000Z","USDR1",null,null,null,null,null,13.41,null,null,null,2017]
["2017-09-09T15:45:00.000000Z","USDR1",null,null,null,null,null,13.47,null,null,null,2017]
["2017-09-09T15:50:00.000000Z","USDR1",null,null,null,null,null,13.51,null,null,null,2017]
["2017-09-09T15:55:00.000000Z","USDR1",null,null,null,null,null,13.62,null,null,null,2017]
["2017-09-09T16:00:00.000000Z","USDR1",null,null,null,null,null,13.72,null,null,null,2017]
["2017-09-09T16:05:00.000000Z","USDR1",null,null,null,null,null,13.82,null,null,null,2017]
["2017-09-09T16:10:00.000000Z","USDR1",null,null,null,null,null,13.87,null,null,null,2017]
["2017-09-09T16:15:00.000000Z","USDR1",null,null,null,null,null,13.84,null,null,null,2017]
["2017-09-09T16:20:00.000000Z","USDR1",null,null,null,null,null,13.88,null,null,null,2017]
["2017-09-09T16:25:00.000000Z","USDR1",null,null,null,null,null,14.04,null,null,null,2017]
["2017-09-09T16:30:00.000000Z","USDR1",null,null,null,null,null,14.06,null,null,null,2017]
["2017-09-09T16:35:00.000000Z","USDR1",null,null,null,null,null,14.07,null,null,null,2017]
["2017-09-09T16:40:00.000000Z","USDR1",null,null,null,null,null,14.08,null,null,null,2017]
["2017-09-09T16:45:00.000000Z","USDR1",null,null,null,null,null,14.09,null,null,null,2017]
["2017-09-09T16:50:00.000000Z","USDR1",null,null,null,null,null,14.1,null,null,null,2017]
["2017-09-09T16:55:00.000000Z","USDR1",null,null,null,null,null,14.12,null,null,null,2017]
["2017-09-09T17:00:00.000000Z","USDR1",null,null,null,null,null,14.13,null,null,null,2017]
["2017-09-09T17:05:00.000000Z","USDR1",null,null,null,null,null,14.13,null,null,null,2017]
["2017-09-09T17:10:00.000000Z","USDR1",null,null,null,null,null,14.14,null,null,null,2017]
["2017-09-09T17:15:00.000000Z","USDR1",null,null,null,null,null,14.14,null,null,null,2017]
["2017-09-09T17:20:00.000000Z","USDR1",null,null,null,null,null,14.14,null,null,null,2017]
["2017-09-09T17:25:00.000000Z","USDR1",null,null,null,null,null,14.15,null,null,null,2017]
["2017-09-09T17:30:00.000000Z","USDR1",null,null,null,null,null,14.13,null,null,null,2017]
["2017-09-09T17:35:00.000000Z","USDR1",null,null,null,null,null,14.08,null,null,null,2017]
["2017-09-09T17:40:00.000000Z","USDR1",null,null,null,null,null,14.16,null,null,null,2017]
["2017-09-09T17:45:00.000000Z","USDR1",null,null,null,null,null,14.18,null,null,null,2017]
["2017-09-09T17:50:00.000000Z","USDR1",null,null,null,null,null,14.18,null,null,null,2017]
["2017-09-09T17:55:00.000000Z","USDR1",null,null,null,null,null,14.17,null,null,null,2017]
["2017-09-09T18:00:00.000000Z","USDR1",null,null,null,null,null,14.17,null,null,null,2017]
["2017-09-09T18:05:00.000000Z","USDR1",null,null,null,null,null,14.18,null,null,null,2017]
["2017-09-09T18:10:00.000000Z","USDR1",null,null,null,null,null,14.19,null,null,null,2017]
["2017-09-09T18:15:00.000000Z","USDR1",null,null,null,null,null,14.19,null,null,null,2017]
["2017-09-09T18:20:00.000000Z","USDR1",null,null,null,null,null,14.2,null,null,null,2017]
["2017-09-09T18:25:00.000000Z","USDR1",null,null,null,null,null,14.2,null,null,null,2017]
["2017-09-09T18:30:00.000000Z","USDR1",null,null,null,null,null,14.2,null,null,null,2017]
["2017-09-09T18:35:00.000000Z","USDR1",null,null,null,null,null,14.2,null,null,null,2017]
["2017-09-09T18:40:00.000000Z","USDR1",null,null,null,null,null,14.19,null,null,null,2017]
["2017-09-09T18:45:00.000000Z","USDR1",null,null,null,null,null,14.21,null,null,null,2017]
["2017-09-09T18:50:00.000000Z","USDR1",null,null,null,null,null,14.24,null,null,null,2017]
["2017-09-09T18:55:00.000000Z","USDR1",null,null,null,null,null,14.25,null,null,null,2017]
["2017-09-09T19:00:00.000000Z","USDR1",null,null,null,null,null,14.26,null,null,null,2017]
["2017-09-09T19:05:00.000000Z","USDR1",null,null,null,null,null,14.24,null,null,null,2017]
["2017-09-09T19:10:00.000000Z","USDR1",null,null,null,null,null,14.24,null,null,null,2017]
["2017-09-09T19:15:00.000000Z","USDR1",null,null,null,null,null,14.22,null,null,null,2017]
["2017-09-09T19:20:00.000000Z","USDR1",null,null,null,null,null,13.71,null,null,null,2017]
["2017-09-09T19:25:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-09-09T19:30:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-09-09T19:35:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-09-09T19:40:00.000000Z","USDR1",null,null,null,null,null,13.25,null,null,null,2017]
["2017-09-09T19:45:00.000000Z","USDR1",null,null,null,null,null,13.38,null,null,null,2017]
["2017-09-09T19:50:00.000000Z","USDR1",null,null,null,null,null,13.04,null,null,null,2017]
["2017-09-09T19:55:00.000000Z","USDR1",null,null,null,null,null,12.78,null,null,null,2017]
["2017-09-09T20:00:00.000000Z","USDR1",null,null,null,null,null,12.68,null,null,null,2017]
["2017-09-09T20:05:00.000000Z","USDR1",null,null,null,null,null,12.7,null,null,null,2017]
["2017-09-09T20:10:00.000000Z","USDR1",null,null,null,null,null,12.78,null,null,null,2017]
["2017-09-09T20:15:00.000000Z","USDR1",null,null,null,null,null,12.97,null,null,null,2017]
["2017-09-09T20:20:00.000000Z","USDR1",null,null,null,null,null,13.57,null,null,null,2017]
["2017-09-09T20:25:00.000000Z","USDR1",null,null,null,null,null,14.01,null,null,null,2017]
["2017-09-09T20:30:00.000000Z","USDR1",null,null,null,null,null,14.23,null,null,null,2017]
["2017-09-09T20:35:00.000000Z","USDR1",null,null,null,null,null,14.24,null,null,null,2017]
["2017-09-09T20:40:00.000000Z","USDR1",null,null,null,null,null,14.25,null,null,null,2017]
["2017-09-09T20:45:00.000000Z","USDR1",null,null,null,null,null,14.25,null,null,null,2017]
["2017-09-09T20:50:00.000000Z","USDR1",null,null,null,null,null,14.23,null,null,null,2017]
["2017-09-09T20:55:00.000000Z","USDR1",null,null,null,null,null,14.22,null,null,null,2017]
["2017-09-09T21:00:00.000000Z","USDR1",null,null,null,null,null,14.22,null,null,null,2017]
["2017-09-09T21:05:00.000000Z","USDR1",null,null,null,null,null,14.24,null,null,null,2017]
["2017-09-09T21:10:00.000000Z","USDR1",null,null,null,null,null,14.24,null,null,null,2017]
["2017-09-09T21:15:00.000000Z","USDR1",null,null,null,null,null,14.23,null,null,null,2017]
["2017-09-09T21:20:00.000000Z","USDR1",null,null,null,null,null,14.24,null,null,null,2017]
["2017-09-09T21:25:00.000000Z","USDR1",null,null,null,null,null,14.24,null,null,null,2017]
["2017-09-09T21:30:00.000000Z","USDR1",null,null,null,null,null,14.23,null,null,null,2017]
["2017-09-09T21:35:00.000000Z","USDR1",null,null,null,null,null,14.23,null,null,null,2017]
["2017-09-09T21:40:00.000000Z","USDR1",null,null,null,null,null,14.23,null,null,null,2017]
["2017-09-09T21:45:00.000000Z","USDR1",null,null,null,null,null,14.25,null,null,null,2017]
["2017-09-09T21:50:00.000000Z","USDR1",null,null,null,null,null,14.26,null,null,null,2017]
["2017-09-09T21:55:00.000000Z","USDR1",null,null,null,null,null,14.25,null,null,null,2017]
["2017-09-09T22:00:00.000000Z","USDR1",null,null,null,null,null,14.26,null,null,null,2017]
["2017-09-09T22:05:00.000000Z","USDR1",null,null,null,null,null,14.25,null,null,null,2017]
["2017-09-09T22:10:00.000000Z","USDR1",null,null,null,null,null,14.26,null,null,null,2017]
["2017-09-09T22:15:00.000000Z","USDR1",null,null,null,null,null,14.25,null,null,null,2017]
["2017-09-09T22:20:00.000000Z","USDR1",null,null,null,null,null,14.25,null,null,null,2017]
["2017-09-09T22:25:00.000000Z","USDR1",null,null,null,null,null,13.87,null,null,null,2017]
["2017-09-09T22:30:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-09-09T22:35:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-09-09T22:40:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-09-09T22:45:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-09-09T22:50:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-09-09T22:55:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-09-09T23:00:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-09-09T23:05:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-09-09T23:10:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-09-09T23:15:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-09-09T23:20:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-09-09T23:25:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-09-09T23:30:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-09-09T23:35:00.000000Z","USDR1",null,null,null,null,null,13.17,null,null,null,2017]
["2017-09-09T23:40:00.000000Z","USDR1",null,null,null,null,null,12.96,null,null,null,2017]
["2017-09-09T23:45:00.000000Z","USDR1",null,null,null,null,null,12.82,null,null,null,2017]
["2017-09-09T23:50:00.000000Z","USDR1",null,null,null,null,null,12.85,null,null,null,2017]
["2017-09-09T23:55:00.000000Z","USDR1",null,null,null,null,null,12.83,null,null,null,2017]
["2017-09-10T00:00:00.000000Z","USDR1",null,null,null,null,null,12.9,null,null,null,2017]
["2017-09-10T00:05:00.000000Z","USDR1",null,null,null,null,null,12.79,null,null,null,2017]
["2017-09-10T00:10:00.000000Z","USDR1",null,null,null,null,null,12.68,null,null,null,2017]
["2017-09-10T00:15:00.000000Z","USDR1",null,null,null,null,null,12.61,null,null,null,2017]
["2017-09-10T00:20:00.000000Z","USDR1",null,null,null,null,null,12.6,null,null,null,2017]
["2017-09-10T00:25:00.000000Z","USDR1",null,null,null,null,null,12.55,null,null,null,2017]
["2017-09-10T00:30:00.000000Z","USDR1",null,null,null,null,null,12.6,null,null,null,2017]
["2017-09-10T00:35:00.000000Z","USDR1",null,null,null,null,null,12.62,null,null,null,2017]
["2017-09-10T00:40:00.000000Z","USDR1",null,null,null,null,null,12.59,null,null,null,2017]
["2017-09-10T00:45:00.000000Z","USDR1",null,null,null,null,null,12.54,null,null,null,2017]
["2017-09-10T00:50:00.000000Z","USDR1",null,null,null,null,null,12.51,null,null,null,2017]
["2017-09-10T00:55:00.000000Z","USDR1",null,null,null,null,null,12.46,null,null,null,2017]
["2017-09-10T01:00:00.000000Z","USDR1",null,null,null,null,null,12.44,null,null,null,2017]
["2017-09-10T01:05:00.000000Z","USDR1",null,null,null,null,null,12.43,null,null,null,2017]
["2017-09-10T01:10:00.000000Z","USDR1",null,null,null,null,null,12.43,null,null,null,2017]
["2017-09-10T01:15:00.000000Z","USDR1",null,null,null,null,null,12.4,null,null,null,2017]
["2017-09-10T01:20:00.000000Z","USDR1",null,null,null,null,null,12.38,null,null,null,2017]
["2017-09-10T01:25:00.000000Z","USDR1",null,null,null,null,null,12.37,null,null,null,2017]
["2017-09-10T01:30:00.000000Z","USDR1",null,null,null,null,null,12.39,null,null,null,2017]
["2017-09-10T01:35:00.000000Z","USDR1",null,null,null,null,null,12.38,null,null,null,2017]
["2017-09-10T01:40:00.000000Z","USDR1",null,null,null,null,null,12.38,null,null,null,2017]
["2017-09-10T01:45:00.000000Z","USDR1",null,null,null,null,null,12.37,null,null,null,2017]
["2017-09-10T01:50:00.000000Z","USDR1",null,null,null,null,null,12.36,null,null,null,2017]
["2017-09-10T01:55:00.000000Z","USDR1",null,null,null,null,null,12.35,null,null,null,2017]
["2017-09-10T02:00:00.000000Z","USDR1",null,null,null,null,null,12.35,null,null,null,2017]
["2017-09-10T02:05:00.000000Z","USDR1",null,null,null,null,null,12.34,null,null,null,2017]
["2017-09-10T02:10:00.000000Z","USDR1",null,null,null,null,null,12.34,null,null,null,2017]
["2017-09-10T02:15:00.000000Z","USDR1",null,null,null,null,null,12.33,null,null,null,2017]
["2017-09-10T02:20:00.000000Z","USDR1",null,null,null,null,null,12.33,null,null,null,2017]
["2017-09-10T02:25:00.000000Z","USDR1",null,null,null,null,null,12.32,null,null,null,2017]
["2017-09-10T02:30:00.000000Z","USDR1",null,null,null,null,null,12.31,null,null,null,2017]
["2017-09-10T02:35:00.000000Z","USDR1",null,null,null,null,null,12.3,null,null,null,2017]
["2017-09-10T02:40:00.000000Z","USDR1",null,null,null,null,null,12.3,null,null,null,2017]
["2017-09-10T02:45:00.000000Z","USDR1",null,null,null,null,null,12.29,null,null,null,2017]
["2017-09-10T02:50:00.000000Z","USDR1",null,null,null,null,null,12.29,null,null,null,2017]
["2017-09-10T02:55:00.000000Z","USDR1",null,null,null,null,null,12.28,null,null,null,2017]
["2017-09-10T03:00:00.000000Z","USDR1",null,null,null,null,null,12.28,null,null,null,2017]
["2017-09-10T03:05:00.000000Z","USDR1",null,null,null,null,null,12.26,null,null,null,2017]
["2017-09-10T03:10:00.000000Z","USDR1",null,null,null,null,null,12.26,null,null,null,2017]
["2017-09-10T03:15:00.000000Z","USDR1",null,null,null,null,null,12.26,null,null,null,2017]
["2017-09-10T03:20:00.000000Z","USDR1",null,null,null,null,null,12.26,null,null,null,2017]
["2017-09-10T03:25:00.000000Z","USDR1",null,null,null,null,null,12.25,null,null,null,2017]
["2017-09-10T03:30:00.000000Z","USDR1",null,null,null,null,null,12.25,null,null,null,2017]
["2017-09-10T03:35:00.000000Z","USDR1",null,null,null,null,null,12.24,null,null,null,2017]
["2017-09-10T03:40:00.000000Z","USDR1",null,null,null,null,null,12.24,null,null,null,2017]
["2017-09-10T03:45:00.000000Z","USDR1",null,null,null,null,null,12.23,null,null,null,2017]
["2017-09-10T03:50:00.000000Z","USDR1",null,null,null,null,null,12.23,null,null,null,2017]
["2017-09-10T03:55:00.000000Z","USDR1",null,null,null,null,null,12.22,null,null,null,2017]
["2017-09-10T04:00:00.000000Z","USDR1",null,null,null,null,null,12.22,null,null,null,2017]
["2017-09-10T04:05:00.000000Z","USDR1",null,null,null,null,null,12.21,null,null,null,2017]
["2017-09-10T04:10:00.000000Z","USDR1",null,null,null,null,null,12.21,null,null,null,2017]
["2017-09-10T04:15:00.000000Z","USDR1",null,null,null,null,null,12.2,null,null,null,2017]
["2017-09-10T04:20:00.000000Z","USDR1",null,null,null,null,null,12.2,null,null,null,2017]
["2017-09-10T04:25:00.000000Z","USDR1",null,null,null,null,null,12.2,null,null,null,2017]
["2017-09-10T04:30:00.000000Z","USDR1",null,null,null,null,null,12.19,null,null,null,2017]
["2017-09-10T04:35:00.000000Z","USDR1",null,null,null,null,null,12.19,null,null,null,2017]
["2017-09-10T04:40:00.000000Z","USDR1",null,null,null,null,null,12.19,null,null,null,2017]
["2017-09-10T04:45:00.000000Z","USDR1",null,null,null,null,null,12.18,null,null,null,2017]
["2017-09-10T04:50:00.000000Z","USDR1",null,null,null,null,null,12.18,null,null,null,2017]
["2017-09-10T04:55:00.000000Z","USDR1",null,null,null,null,null,12.17,null,null,null,2017]
["2017-09-10T05:00:00.000000Z","USDR1",null,null,null,null,null,12.17,null,null,null,2017]
["2017-09-10T05:05:00.000000Z","USDR1",null,null,null,null,null,12.16,null,null,null,2017]
["2017-09-10T05:10:00.000000Z","USDR1",null,null,null,null,null,12.16,null,null,null,2017]
["2017-09-10T05:15:00.000000Z","USDR1",null,null,null,null,null,12.16,null,null,null,2017]
["2017-09-10T05:20:00.000000Z","USDR1",null,null,null,null,null,12.16,null,null,null,2017]
["2017-09-10T05:25:00.000000Z","USDR1",null,null,null,null,null,12.15,null,null,null,2017]
["2017-09-10T05:30:00.000000Z","USDR1",null,null,null,null,null,12.15,null,null,null,2017]
["2017-09-10T05:35:00.000000Z","USDR1",null,null,null,null,null,12.15,null,null,null,2017]
["2017-09-10T05:40:00.000000Z","USDR1",null,null,null,null,null,12.14,null,null,null,2017]
["2017-09-10T05:45:00.000000Z","USDR1",null,null,null,null,null,12.13,null,null,null,2017]
["2017-09-10T05:50:00.000000Z","USDR1",null,null,null,null,null,12.14,null,null,null,2017]
["2017-09-10T05:55:00.000000Z","USDR1",null,null,null,null,null,12.13,null,null,null,2017]
["2017-09-10T06:00:00.000000Z","USDR1",null,null,null,null,null,12.13,null,null,null,2017]
["2017-09-10T06:05:00.000000Z","USDR1",null,null,null,null,null,12.13,null,null,null,2017]
["2017-09-10T06:10:00.000000Z","USDR1",null,null,null,null,null,12.12,null,null,null,2017]
["2017-09-10T06:15:00.000000Z","USDR1",null,null,null,null,null,12.12,null,null,null,2017]
["2017-09-10T06:20:00.000000Z","USDR1",null,null,null,null,null,12.12,null,null,null,2017]
["2017-09-10T06:25:00.000000Z","USDR1",null,null,null,null,null,12.11,null,null,null,2017]
["2017-09-10T06:30:00.000000Z","USDR1",null,null,null,null,null,12.12,null,null,null,2017]
["2017-09-10T06:35:00.000000Z","USDR1",null,null,null,null,null,12.11,null,null,null,2017]
["2017-09-10T06:40:00.000000Z","USDR1",null,null,null,null,null,12.11,null,null,null,2017]
["2017-09-10T06:45:00.000000Z","USDR1",null,null,null,null,null,12.11,null,null,null,2017]
["2017-09-10T06:50:00.000000Z","USDR1",null,null,null,null,null,12.1,null,null,null,2017]
["2017-09-10T06:55:00.000000Z","USDR1",null,null,null,null,null,12.1,null,null,null,2017]
["2017-09-10T07:00:00.000000Z","USDR1",null,null,null,null,null,12.1,null,null,null,2017]
["2017-09-10T07:05:00.000000Z","USDR1",null,null,null,null,null,12.09,null,null,null,2017]
["2017-09-10T07:10:00.000000Z","USDR1",null,null,null,null,null,12.09,null,null,null,2017]
["2017-09-10T07:15:00.000000Z","USDR1",null,null,null,null,null,12.09,null,null,null,2017]
["2017-09-10T07:20:00.000000Z","USDR1",null,null,null,null,null,12.09,null,null,null,2017]
["2017-09-10T07:25:00.000000Z","USDR1",null,null,null,null,null,12.09,null,null,null,2017]
["2017-09-10T07:30:00.000000Z","USDR1",null,null,null,null,null,12.08,null,null,null,2017]
["2017-09-10T07:35:00.000000Z","USDR1",null,null,null,null,null,12.08,null,null,null,2017]
["2017-09-10T07:40:00.000000Z","USDR1",null,null,null,null,null,12.08,null,null,null,2017]
["2017-09-10T07:45:00.000000Z","USDR1",null,null,null,null,null,12.08,null,null,null,2017]
["2017-09-10T07:50:00.000000Z","USDR1",null,null,null,null,null,12.08,null,null,null,2017]
["2017-09-10T07:55:00.000000Z","USDR1",null,null,null,null,null,12.07,null,null,null,2017]
["2017-09-10T08:00:00.000000Z","USDR1",null,null,null,null,null,12.07,null,null,null,2017]
["2017-09-10T08:05:00.000000Z","USDR1",null,null,null,null,null,12.07,null,null,null,2017]
["2017-09-10T08:10:00.000000Z","USDR1",null,null,null,null,null,12.07,null,null,null,2017]
["2017-09-10T08:15:00.000000Z","USDR1",null,null,null,null,null,12.06,null,null,null,2017]
["2017-09-10T08:20:00.000000Z","USDR1",null,null,null,null,null,12.06,null,null,null,2017]
["2017-09-10T08:25:00.000000Z","USDR1",null,null,null,null,null,12.06,null,null,null,2017]
["2017-09-10T08:30:00.000000Z","USDR1",null,null,null,null,null,12.06,null,null,null,2017]
["2017-09-10T08:35:00.000000Z","USDR1",null,null,null,null,null,12.05,null,null,null,2017]
["2017-09-10T08:40:00.000000Z","USDR1",null,null,null,null,null,12.05,null,null,null,2017]
["2017-09-10T08:45:00.000000Z","USDR1",null,null,null,null,null,12.05,null,null,null,2017]
["2017-09-10T08:50:00.000000Z","USDR1",null,null,null,null,null,12.05,null,null,null,2017]
["2017-09-10T08:55:00.000000Z","USDR1",null,null,null,null,null,12.04,null,null,null,2017]
["2017-09-10T09:00:00.000000Z","USDR1",null,null,null,null,null,12.04,null,null,null,2017]
["2017-09-10T09:05:00.000000Z","USDR1",null,null,null,null,null,12.04,null,null,null,2017]
["2017-09-10T09:10:00.000000Z","USDR1",null,null,null,null,null,12.04,null,null,null,2017]
["2017-09-10T09:15:00.000000Z","USDR1",null,null,null,null,null,12.04,null,null,null,2017]
["2017-09-10T09:20:00.000000Z","USDR1",null,null,null,null,null,12.04,null,null,null,2017]
["2017-09-10T09:25:00.000000Z","USDR1",null,null,null,null,null,12.03,null,null,null,2017]
["2017-09-10T09:30:00.000000Z","USDR1",null,null,null,null,null,12.03,null,null,null,2017]
["2017-09-10T09:35:00.000000Z","USDR1",null,null,null,null,null,12.03,null,null,null,2017]
["2017-09-10T09:40:00.000000Z","USDR1",null,null,null,null,null,12.03,null,null,null,2017]
["2017-09-10T09:45:00.000000Z","USDR1",null,null,null,null,null,12.02,null,null,null,2017]
["2017-09-10T09:50:00.000000Z","USDR1",null,null,null,null,null,12.02,null,null,null,2017]
["2017-09-10T09:55:00.000000Z","USDR1",null,null,null,null,null,12.02,null,null,null,2017]
["2017-09-10T10:00:00.000000Z","USDR1",null,null,null,null,null,12.02,null,null,null,2017]
["2017-09-10T10:05:00.000000Z","USDR1",null,null,null,null,null,12.01,null,null,null,2017]
["2017-09-10T10:10:00.000000Z","USDR1",null,null,null,null,null,12.02,null,null,null,2017]
["2017-09-10T10:15:00.000000Z","USDR1",null,null,null,null,null,12.01,null,null,null,2017]
["2017-09-10T10:20:00.000000Z","USDR1",null,null,null,null,null,12.01,null,null,null,2017]
["2017-09-10T10:25:00.000000Z","USDR1",null,null,null,null,null,12.01,null,null,null,2017]
["2017-09-10T10:30:00.000000Z","USDR1",null,null,null,null,null,12.0,null,null,null,2017]
["2017-09-10T10:35:00.000000Z","USDR1",null,null,null,null,null,12.0,null,null,null,2017]
["2017-09-10T10:40:00.000000Z","USDR1",null,null,null,null,null,12.0,null,null,null,2017]
["2017-09-10T10:45:00.000000Z","USDR1",null,null,null,null,null,12.0,null,null,null,2017]
["2017-09-10T10:50:00.000000Z","USDR1",null,null,null,null,null,12.0,null,null,null,2017]
["2017-09-10T10:55:00.000000Z","USDR1",null,null,null,null,null,11.99,null,null,null,2017]
["2017-09-10T11:00:00.000000Z","USDR1",null,null,null,null,null,11.99,null,null,null,2017]
["2017-09-10T11:05:00.000000Z","USDR1",null,null,null,null,null,11.99,null,null,null,2017]
["2017-09-10T11:10:00.000000Z","USDR1",null,null,null,null,null,11.99,null,null,null,2017]
["2017-09-10T11:15:00.000000Z","USDR1",null,null,null,null,null,11.99,null,null,null,2017]
["2017-09-10T11:20:00.000000Z","USDR1",null,null,null,null,null,11.98,null,null,null,2017]
["2017-09-10T11:25:00.000000Z","USDR1",null,null,null,null,null,11.98,null,null,null,2017]
["2017-09-10T11:30:00.000000Z","USDR1",null,null,null,null,null,11.98,null,null,null,2017]
["2017-09-10T11:35:00.000000Z","USDR1",null,null,null,null,null,11.98,null,null,null,2017]
["2017-09-10T11:40:00.000000Z","USDR1",null,null,null,null,null,11.98,null,null,null,2017]
["2017-09-10T11:45:00.000000Z","USDR1",null,null,null,null,null,11.98,null,null,null,2017]
["2017-09-10T11:50:00.000000Z","USDR1",null,null,null,null,null,11.98,null,null,null,2017]
["2017-09-10T11:55:00.000000Z","USDR1",null,null,null,null,null,11.97,null,null,null,2017]
["2017-09-10T12:00:00.000000Z","USDR1",null,null,null,null,null,11.97,null,null,null,2017]
["2017-09-10T12:05:00.000000Z","USDR1",null,null,null,null,null,11.97,null,null,null,2017]
["2017-09-10T12:10:00.000000Z","USDR1",null,null,null,null,null,11.97,null,null,null,2017]
["2017-09-10T12:15:00.000000Z","USDR1",null,null,null,null,null,11.97,null,null,null,2017]
["2017-09-10T12:20:00.000000Z","USDR1",null,null,null,null,null,11.97,null,null,null,2017]
["2017-09-10T12:25:00.000000Z","USDR1",null,null,null,null,null,11.96,null,null,null,2017]
["2017-09-10T12:30:00.000000Z","USDR1",null,null,null,null,null,11.96,null,null,null,2017]
["2017-09-10T12:35:00.000000Z","USDR1",null,null,null,null,null,11.96,null,null,null,2017]
["2017-09-10T12:40:00.000000Z","USDR1",null,null,null,null,null,11.96,null,null,null,2017]
["2017-09-10T12:45:00.000000Z","USDR1",null,null,null,null,null,11.96,null,null,null,2017]
["2017-09-10T12:50:00.000000Z","USDR1",null,null,null,null,null,11.96,null,null,null,2017]
["2017-09-10T12:55:00.000000Z","USDR1",null,null,null,null,null,11.95,null,null,null,2017]
["2017-09-10T13:00:00.000000Z","USDR1",null,null,null,null,null,11.95,null,null,null,2017]
["2017-09-10T13:05:00.000000Z","USDR1",null,null,null,null,null,11.94,null,null,null,2017]
["2017-09-10T13:10:00.000000Z","USDR1",null,null,null,null,null,11.95,null,null,null,2017]
["2017-09-10T13:15:00.000000Z","USDR1",null,null,null,null,null,11.94,null,null,null,2017]
["2017-09-10T13:20:00.000000Z","USDR1",null,null,null,null,null,11.94,null,null,null,2017]
["2017-09-10T13:25:00.000000Z","USDR1",null,null,null,null,null,11.94,null,null,null,2017]
["2017-09-10T13:30:00.000000Z","USDR1",null,null,null,null,null,11.95,null,null,null,2017]
["2017-09-10T13:35:00.000000Z","USDR1",null,null,null,null,null,11.96,null,null,null,2017]
["2017-09-10T13:40:00.000000Z","USDR1",null,null,null,null,null,11.96,null,null,null,2017]
["2017-09-10T13:45:00.000000Z","USDR1",null,null,null,null,null,11.96,null,null,null,2017]
["2017-09-10T13:50:00.000000Z","USDR1",null,null,null,null,null,12.0,null,null,null,2017]
["2017-09-10T13:55:00.000000Z","USDR1",null,null,null,null,null,12.05,null,null,null,2017]
["2017-09-10T14:00:00.000000Z","USDR1",null,null,null,null,null,12.11,null,null,null,2017]
["2017-09-10T14:05:00.000000Z","USDR1",null,null,null,null,null,12.16,null,null,null,2017]
["2017-09-10T14:10:00.000000Z","USDR1",null,null,null,null,null,12.24,null,null,null,2017]
["2017-09-10T14:15:00.000000Z","USDR1",null,null,null,null,null,12.33,null,null,null,2017]
["2017-09-10T14:20:00.000000Z","USDR1",null,null,null,null,null,12.4,null,null,null,2017]
["2017-09-10T14:25:00.000000Z","USDR1",null,null,null,null,null,12.45,null,null,null,2017]
["2017-09-10T14:30:00.000000Z","USDR1",null,null,null,null,null,12.57,null,null,null,2017]
["2017-09-10T14:35:00.000000Z","USDR1",null,null,null,null,null,12.68,null,null,null,2017]
["2017-09-10T14:40:00.000000Z","USDR1",null,null,null,null,null,12.75,null,null,null,2017]
["2017-09-10T14:45:00.000000Z","USDR1",null,null,null,null,null,12.82,null,null,null,2017]
["2017-09-10T14:50:00.000000Z","USDR1",null,null,null,null,null,12.88,null,null,null,2017]
["2017-09-10T14:55:00.000000Z","USDR1",null,null,null,null,null,12.94,null,null,null,2017]
["2017-09-10T15:00:00.000000Z","USDR1",null,null,null,null,null,13.01,null,null,null,2017]
["2017-09-10T15:05:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-09-10T15:10:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-09-10T15:15:00.000000Z","USDR1",null,null,null,null,null,13.19,null,null,null,2017]
["2017-09-10T15:20:00.000000Z","USDR1",null,null,null,null,null,13.24,null,null,null,2017]
["2017-09-10T15:25:00.000000Z","USDR1",null,null,null,null,null,13.28,null,null,null,2017]
["2017-09-10T15:30:00.000000Z","USDR1",null,null,null,null,null,13.26,null,null,null,2017]
["2017-09-10T15:35:00.000000Z","USDR1",null,null,null,null,null,13.45,null,null,null,2017]
["2017-09-10T15:40:00.000000Z","USDR1",null,null,null,null,null,13.49,null,null,null,2017]
["2017-09-10T15:45:00.000000Z","USDR1",null,null,null,null,null,13.59,null,null,null,2017]
["2017-09-10T15:50:00.000000Z","USDR1",null,null,null,null,null,13.67,null,null,null,2017]
["2017-09-10T15:55:00.000000Z","USDR1",null,null,null,null,null,13.7,null,null,null,2017]
["2017-09-10T16:00:00.000000Z","USDR1",null,null,null,null,null,13.86,null,null,null,2017]
["2017-09-10T16:05:00.000000Z","USDR1",null,null,null,null,null,13.88,null,null,null,2017]
["2017-09-10T16:10:00.000000Z","USDR1",null,null,null,null,null,13.97,null,null,null,2017]
["2017-09-10T16:15:00.000000Z","USDR1",null,null,null,null,null,14.09,null,null,null,2017]
["2017-09-10T16:20:00.000000Z","USDR1",null,null,null,null,null,14.1,null,null,null,2017]
["2017-09-10T16:25:00.000000Z","USDR1",null,null,null,null,null,14.11,null,null,null,2017]
["2017-09-10T16:30:00.000000Z","USDR1",null,null,null,null,null,14.11,null,null,null,2017]
["2017-09-10T16:35:00.000000Z","USDR1",null,null,null,null,null,14.12,null,null,null,2017]
["2017-09-10T16:40:00.000000Z","USDR1",null,null,null,null,null,14.13,null,null,null,2017]
["2017-09-10T16:45:00.000000Z","USDR1",null,null,null,null,null,14.14,null,null,null,2017]
["2017-09-10T16:50:00.000000Z","USDR1",null,null,null,null,null,14.16,null,null,null,2017]
["2017-09-10T16:55:00.000000Z","USDR1",null,null,null,null,null,14.17,null,null,null,2017]
["2017-09-10T17:00:00.000000Z","USDR1",null,null,null,null,null,14.18,null,null,null,2017]
["2017-09-10T17:05:00.000000Z","USDR1",null,null,null,null,null,14.18,null,null,null,2017]
["2017-09-10T17:10:00.000000Z","USDR1",null,null,null,null,null,14.17,null,null,null,2017]
["2017-09-10T17:15:00.000000Z","USDR1",null,null,null,null,null,14.18,null,null,null,2017]
["2017-09-10T17:20:00.000000Z","USDR1",null,null,null,null,null,14.19,null,null,null,2017]
["2017-09-10T17:25:00.000000Z","USDR1",null,null,null,null,null,14.19,null,null,null,2017]
["2017-09-10T17:30:00.000000Z","USDR1",null,null,null,null,null,14.2,null,null,null,2017]
["2017-09-10T17:35:00.000000Z","USDR1",null,null,null,null,null,14.21,null,null,null,2017]
["2017-09-10T17:40:00.000000Z","USDR1",null,null,null,null,null,14.21,null,null,null,2017]
["2017-09-10T17:45:00.000000Z","USDR1",null,null,null,null,null,14.2,null,null,null,2017]
["2017-09-10T17:50:00.000000Z","USDR1",null,null,null,null,null,14.21,null,null,null,2017]
["2017-09-10T17:55:00.000000Z","USDR1",null,null,null,null,null,14.21,null,null,null,2017]
["2017-09-10T18:00:00.000000Z","USDR1",null,null,null,null,null,14.21,null,null,null,2017]
["2017-09-10T18:05:00.000000Z","USDR1",null,null,null,null,null,14.22,null,null,null,2017]
["2017-09-10T18:10:00.000000Z","USDR1",null,null,null,null,null,13.62,null,null,null,2017]
["2017-09-10T18:15:00.000000Z","USDR1",null,null,null,null,null,13.07,null,null,null,2017]
["2017-09-10T18:20:00.000000Z","USDR1",null,null,null,null,null,13.07,null,null,null,2017]
["2017-09-10T18:25:00.000000Z","USDR1",null,null,null,null,null,13.07,null,null,null,2017]
["2017-09-10T18:30:00.000000Z","USDR1",null,null,null,null,null,13.07,null,null,null,2017]
["2017-09-10T18:35:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-09-10T18:40:00.000000Z","USDR1",null,null,null,null,null,13.07,null,null,null,2017]
["2017-09-10T18:45:00.000000Z","USDR1",null,null,null,null,null,13.07,null,null,null,2017]
["2017-09-10T18:50:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-09-10T18:55:00.000000Z","USDR1",null,null,null,null,null,13.07,null,null,null,2017]
["2017-09-10T19:00:00.000000Z","USDR1",null,null,null,null,null,13.07,null,null,null,2017]
["2017-09-10T19:05:00.000000Z","USDR1",null,null,null,null,null,13.07,null,null,null,2017]
["2017-09-10T19:10:00.000000Z","USDR1",null,null,null,null,null,13.07,null,null,null,2017]
["2017-09-10T19:15:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-09-10T19:20:00.000000Z","USDR1",null,null,null,null,null,13.07,null,null,null,2017]
["2017-09-10T19:25:00.000000Z","USDR1",null,null,null,null,null,13.07,null,null,null,2017]
["2017-09-10T19:30:00.000000Z","USDR1",null,null,null,null,null,13.07,null,null,null,2017]
["2017-09-10T19:35:00.000000Z","USDR1",null,null,null,null,null,13.07,null,null,null,2017]
["2017-09-10T19:40:00.000000Z","USDR1",null,null,null,null,null,13.07,null,null,null,2017]
["2017-09-10T19:45:00.000000Z","USDR1",null,null,null,null,null,13.07,null,null,null,2017]
["2017-09-10T19:50:00.000000Z","USDR1",null,null,null,null,null,13.07,null,null,null,2017]
["2017-09-10T19:55:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-09-10T20:00:00.000000Z","USDR1",null,null,null,null,null,13.07,null,null,null,2017]
["2017-09-10T20:05:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-09-10T20:10:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-09-10T20:15:00.000000Z","USDR1",null,null,null,null,null,13.07,null,null,null,2017]
["2017-09-10T20:20:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-09-10T20:25:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-09-10T20:30:00.000000Z","USDR1",null,null,null,null,null,13.07,null,null,null,2017]
["2017-09-10T20:35:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-09-10T20:40:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-09-10T20:45:00.000000Z","USDR1",null,null,null,null,null,13.07,null,null,null,2017]
["2017-09-10T20:50:00.000000Z","USDR1",null,null,null,null,null,13.07,null,null,null,2017]
["2017-09-10T20:55:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-09-10T21:00:00.000000Z","USDR1",null,null,null,null,null,13.07,null,null,null,2017]
["2017-09-10T21:05:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-09-10T21:10:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-09-10T21:15:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-09-10T21:20:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-09-10T21:25:00.000000Z","USDR1",null,null,null,null,null,13.07,null,null,null,2017]
["2017-09-10T21:30:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-09-10T21:35:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-09-10T21:40:00.000000Z","USDR1",null,null,null,null,null,13.04,null,null,null,2017]
["2017-09-10T21:45:00.000000Z","USDR1",null,null,null,null,null,13.04,null,null,null,2017]
["2017-09-10T21:50:00.000000Z","USDR1",null,null,null,null,null,13.04,null,null,null,2017]
["2017-09-10T21:55:00.000000Z","USDR1",null,null,null,null,null,13.04,null,null,null,2017]
["2017-09-10T22:00:00.000000Z","USDR1",null,null,null,null,null,13.03,null,null,null,2017]
["2017-09-10T22:05:00.000000Z","USDR1",null,null,null,null,null,13.04,null,null,null,2017]
["2017-09-10T22:10:00.000000Z","USDR1",null,null,null,null,null,13.04,null,null,null,2017]
["2017-09-10T22:15:00.000000Z","USDR1",null,null,null,null,null,13.04,null,null,null,2017]
["2017-09-10T22:20:00.000000Z","USDR1",null,null,null,null,null,13.04,null,null,null,2017]
["2017-09-10T22:25:00.000000Z","USDR1",null,null,null,null,null,13.04,null,null,null,2017]
["2017-09-10T22:30:00.000000Z","USDR1",null,null,null,null,null,13.05,null,null,null,2017]
["2017-09-10T22:35:00.000000Z","USDR1",null,null,null,null,null,13.03,null,null,null,2017]
["2017-09-10T22:40:00.000000Z","USDR1",null,null,null,null,null,13.04,null,null,null,2017]
["2017-09-10T22:45:00.000000Z","USDR1",null,null,null,null,null,13.04,null,null,null,2017]
["2017-09-10T22:50:00.000000Z","USDR1",null,null,null,null,null,13.04,null,null,null,2017]
["2017-09-10T22:55:00.000000Z","USDR1",null,null,null,null,null,13.05,null,null,null,2017]
["2017-09-10T23:00:00.000000Z","USDR1",null,null,null,null,null,13.05,null,null,null,2017]
["2017-09-10T23:05:00.000000Z","USDR1",null,null,null,null,null,13.04,null,null,null,2017]
["2017-09-10T23:10:00.000000Z","USDR1",null,null,null,null,null,13.05,null,null,null,2017]
["2017-09-10T23:15:00.000000Z","USDR1",null,null,null,null,null,13.04,null,null,null,2017]
["2017-09-10T23:20:00.000000Z","USDR1",null,null,null,null,null,13.04,null,null,null,2017]
["2017-09-10T23:25:00.000000Z","USDR1",null,null,null,null,null,13.04,null,null,null,2017]
["2017-09-10T23:30:00.000000Z","USDR1",null,null,null,null,null,13.04,null,null,null,2017]
["2017-09-10T23:35:00.000000Z","USDR1",null,null,null,null,null,13.04,null,null,null,2017]
["2017-09-10T23:40:00.000000Z","USDR1",null,null,null,null,null,13.04,null,null,null,2017]
["2017-09-10T23:45:00.000000Z","USDR1",null,null,null,null,null,13.05,null,null,null,2017]
["2017-09-10T23:50:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-09-10T23:55:00.000000Z","USDR1",null,null,null,null,null,13.05,null,null,null,2017]
["2017-09-11T00:00:00.000000Z","USDR1",null,null,null,null,null,13.05,null,null,null,2017]
["2017-09-11T00:05:00.000000Z","USDR1",null,null,null,null,null,13.05,null,null,null,2017]
["2017-09-11T00:10:00.000000Z","USDR1",null,null,null,null,null,13.05,null,null,null,2017]
["2017-09-11T00:15:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-09-11T00:20:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-09-11T00:25:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-09-11T00:30:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-09-11T00:35:00.000000Z","USDR1",null,null,null,null,null,13.03,null,null,null,2017]
["2017-09-11T00:40:00.000000Z","USDR1",null,null,null,null,null,12.88,null,null,null,2017]
["2017-09-11T00:45:00.000000Z","USDR1",null,null,null,null,null,12.77,null,null,null,2017]
["2017-09-11T00:50:00.000000Z","USDR1",null,null,null,null,null,12.68,null,null,null,2017]
["2017-09-11T00:55:00.000000Z","USDR1",null,null,null,null,null,12.61,null,null,null,2017]
["2017-09-11T01:00:00.000000Z","USDR1",null,null,null,null,null,12.55,null,null,null,2017]
["2017-09-11T01:05:00.000000Z","USDR1",null,null,null,null,null,12.51,null,null,null,2017]
["2017-09-11T01:10:00.000000Z","USDR1",null,null,null,null,null,12.48,null,null,null,2017]
["2017-09-11T01:15:00.000000Z","USDR1",null,null,null,null,null,12.44,null,null,null,2017]
["2017-09-11T01:20:00.000000Z","USDR1",null,null,null,null,null,12.43,null,null,null,2017]
["2017-09-11T01:25:00.000000Z","USDR1",null,null,null,null,null,12.42,null,null,null,2017]
["2017-09-11T01:30:00.000000Z","USDR1",null,null,null,null,null,12.41,null,null,null,2017]
["2017-09-11T01:35:00.000000Z","USDR1",null,null,null,null,null,12.4,null,null,null,2017]
["2017-09-11T01:40:00.000000Z","USDR1",null,null,null,null,null,12.39,null,null,null,2017]
["2017-09-11T01:45:00.000000Z","USDR1",null,null,null,null,null,12.38,null,null,null,2017]
["2017-09-11T01:50:00.000000Z","USDR1",null,null,null,null,null,12.37,null,null,null,2017]
["2017-09-11T01:55:00.000000Z","USDR1",null,null,null,null,null,12.36,null,null,null,2017]
["2017-09-11T02:00:00.000000Z","USDR1",null,null,null,null,null,12.36,null,null,null,2017]
["2017-09-11T02:05:00.000000Z","USDR1",null,null,null,null,null,12.35,null,null,null,2017]
["2017-09-11T02:10:00.000000Z","USDR1",null,null,null,null,null,12.34,null,null,null,2017]
["2017-09-11T02:15:00.000000Z","USDR1",null,null,null,null,null,12.34,null,null,null,2017]
["2017-09-11T02:20:00.000000Z","USDR1",null,null,null,null,null,12.33,null,null,null,2017]
["2017-09-11T02:25:00.000000Z","USDR1",null,null,null,null,null,12.32,null,null,null,2017]
["2017-09-11T02:30:00.000000Z","USDR1",null,null,null,null,null,12.31,null,null,null,2017]
["2017-09-11T02:35:00.000000Z","USDR1",null,null,null,null,null,12.31,null,null,null,2017]
["2017-09-11T02:40:00.000000Z","USDR1",null,null,null,null,null,12.3,null,null,null,2017]
["2017-09-11T02:45:00.000000Z","USDR1",null,null,null,null,null,12.29,null,null,null,2017]
["2017-09-11T02:50:00.000000Z","USDR1",null,null,null,null,null,12.29,null,null,null,2017]
["2017-09-11T02:55:00.000000Z","USDR1",null,null,null,null,null,12.28,null,null,null,2017]
["2017-09-11T03:00:00.000000Z","USDR1",null,null,null,null,null,12.27,null,null,null,2017]
["2017-09-11T03:05:00.000000Z","USDR1",null,null,null,null,null,12.27,null,null,null,2017]
["2017-09-11T03:10:00.000000Z","USDR1",null,null,null,null,null,12.26,null,null,null,2017]
["2017-09-11T03:15:00.000000Z","USDR1",null,null,null,null,null,12.25,null,null,null,2017]
["2017-09-11T03:20:00.000000Z","USDR1",null,null,null,null,null,12.25,null,null,null,2017]
["2017-09-11T03:25:00.000000Z","USDR1",null,null,null,null,null,12.24,null,null,null,2017]
["2017-09-11T03:30:00.000000Z","USDR1",null,null,null,null,null,12.24,null,null,null,2017]
["2017-09-11T03:35:00.000000Z","USDR1",null,null,null,null,null,12.23,null,null,null,2017]
["2017-09-11T03:40:00.000000Z","USDR1",null,null,null,null,null,12.22,null,null,null,2017]
["2017-09-11T03:45:00.000000Z","USDR1",null,null,null,null,null,12.22,null,null,null,2017]
["2017-09-11T03:50:00.000000Z","USDR1",null,null,null,null,null,12.21,null,null,null,2017]
["2017-09-11T03:55:00.000000Z","USDR1",null,null,null,null,null,12.21,null,null,null,2017]
["2017-09-11T04:00:00.000000Z","USDR1",null,null,null,null,null,12.2,null,null,null,2017]
["2017-09-11T04:05:00.000000Z","USDR1",null,null,null,null,null,12.2,null,null,null,2017]
["2017-09-11T04:10:00.000000Z","USDR1",null,null,null,null,null,12.19,null,null,null,2017]
["2017-09-11T04:15:00.000000Z","USDR1",null,null,null,null,null,12.19,null,null,null,2017]
["2017-09-11T04:20:00.000000Z","USDR1",null,null,null,null,null,12.18,null,null,null,2017]
["2017-09-11T04:25:00.000000Z","USDR1",null,null,null,null,null,12.18,null,null,null,2017]
["2017-09-11T04:30:00.000000Z","USDR1",null,null,null,null,null,12.17,null,null,null,2017]
["2017-09-11T04:35:00.000000Z","USDR1",null,null,null,null,null,12.17,null,null,null,2017]
["2017-09-11T04:40:00.000000Z","USDR1",null,null,null,null,null,12.16,null,null,null,2017]
["2017-09-11T04:45:00.000000Z","USDR1",null,null,null,null,null,12.16,null,null,null,2017]
["2017-09-11T04:50:00.000000Z","USDR1",null,null,null,null,null,12.16,null,null,null,2017]
["2017-09-11T04:55:00.000000Z","USDR1",null,null,null,null,null,12.15,null,null,null,2017]
["2017-09-11T05:00:00.000000Z","USDR1",null,null,null,null,null,12.15,null,null,null,2017]
["2017-09-11T05:05:00.000000Z","USDR1",null,null,null,null,null,12.14,null,null,null,2017]
["2017-09-11T05:10:00.000000Z","USDR1",null,null,null,null,null,12.14,null,null,null,2017]
["2017-09-11T05:15:00.000000Z","USDR1",null,null,null,null,null,12.14,null,null,null,2017]
["2017-09-11T05:20:00.000000Z","USDR1",null,null,null,null,null,12.13,null,null,null,2017]
["2017-09-11T05:25:00.000000Z","USDR1",null,null,null,null,null,12.13,null,null,null,2017]
["2017-09-11T05:30:00.000000Z","USDR1",null,null,null,null,null,12.12,null,null,null,2017]
["2017-09-11T05:35:00.000000Z","USDR1",null,null,null,null,null,12.12,null,null,null,2017]
["2017-09-11T05:40:00.000000Z","USDR1",null,null,null,null,null,12.12,null,null,null,2017]
["2017-09-11T05:45:00.000000Z","USDR1",null,null,null,null,null,12.11,null,null,null,2017]
["2017-09-11T05:50:00.000000Z","USDR1",null,null,null,null,null,12.11,null,null,null,2017]
["2017-09-11T05:55:00.000000Z","USDR1",null,null,null,null,null,12.11,null,null,null,2017]
["2017-09-11T06:00:00.000000Z","USDR1",null,null,null,null,null,12.1,null,null,null,2017]
["2017-09-11T06:05:00.000000Z","USDR1",null,null,null,null,null,12.1,null,null,null,2017]
["2017-09-11T06:10:00.000000Z","USDR1",null,null,null,null,null,12.1,null,null,null,2017]
["2017-09-11T06:15:00.000000Z","USDR1",null,null,null,null,null,12.09,null,null,null,2017]
["2017-09-11T06:20:00.000000Z","USDR1",null,null,null,null,null,12.09,null,null,null,2017]
["2017-09-11T06:25:00.000000Z","USDR1",null,null,null,null,null,12.09,null,null,null,2017]
["2017-09-11T06:30:00.000000Z","USDR1",null,null,null,null,null,12.08,null,null,null,2017]
["2017-09-11T06:35:00.000000Z","USDR1",null,null,null,null,null,12.08,null,null,null,2017]
["2017-09-11T06:40:00.000000Z","USDR1",null,null,null,null,null,12.08,null,null,null,2017]
["2017-09-11T06:45:00.000000Z","USDR1",null,null,null,null,null,12.08,null,null,null,2017]
["2017-09-11T06:50:00.000000Z","USDR1",null,null,null,null,null,12.07,null,null,null,2017]
["2017-09-11T06:55:00.000000Z","USDR1",null,null,null,null,null,12.07,null,null,null,2017]
["2017-09-11T07:00:00.000000Z","USDR1",null,null,null,null,null,12.07,null,null,null,2017]
["2017-09-11T07:05:00.000000Z","USDR1",null,null,null,null,null,12.06,null,null,null,2017]
["2017-09-11T07:10:00.000000Z","USDR1",null,null,null,null,null,12.06,null,null,null,2017]
["2017-09-11T07:15:00.000000Z","USDR1",null,null,null,null,null,12.06,null,null,null,2017]
["2017-09-11T07:20:00.000000Z","USDR1",null,null,null,null,null,12.06,null,null,null,2017]
["2017-09-11T07:25:00.000000Z","USDR1",null,null,null,null,null,12.05,null,null,null,2017]
["2017-09-11T07:30:00.000000Z","USDR1",null,null,null,null,null,12.05,null,null,null,2017]
["2017-09-11T07:35:00.000000Z","USDR1",null,null,null,null,null,12.05,null,null,null,2017]
["2017-09-11T07:40:00.000000Z","USDR1",null,null,null,null,null,12.04,null,null,null,2017]
["2017-09-11T07:45:00.000000Z","USDR1",null,null,null,null,null,12.04,null,null,null,2017]
["2017-09-11T07:50:00.000000Z","USDR1",null,null,null,null,null,12.04,null,null,null,2017]
["2017-09-11T07:55:00.000000Z","USDR1",null,null,null,null,null,12.04,null,null,null,2017]
["2017-09-11T08:00:00.000000Z","USDR1",null,null,null,null,null,12.03,null,null,null,2017]
["2017-09-11T08:05:00.000000Z","USDR1",null,null,null,null,null,12.03,null,null,null,2017]
["2017-09-11T08:10:00.000000Z","USDR1",null,null,null,null,null,12.03,null,null,null,2017]
["2017-09-11T08:15:00.000000Z","USDR1",null,null,null,null,null,12.03,null,null,null,2017]
["2017-09-11T08:20:00.000000Z","USDR1",null,null,null,null,null,12.02,null,null,null,2017]
["2017-09-11T08:25:00.000000Z","USDR1",null,null,null,null,null,12.02,null,null,null,2017]
["2017-09-11T08:30:00.000000Z","USDR1",null,null,null,null,null,12.02,null,null,null,2017]
["2017-09-11T08:35:00.000000Z","USDR1",null,null,null,null,null,12.02,null,null,null,2017]
["2017-09-11T08:40:00.000000Z","USDR1",null,null,null,null,null,12.01,null,null,null,2017]
["2017-09-11T08:45:00.000000Z","USDR1",null,null,null,null,null,12.01,null,null,null,2017]
["2017-09-11T08:50:00.000000Z","USDR1",null,null,null,null,null,12.01,null,null,null,2017]
["2017-09-11T08:55:00.000000Z","USDR1",null,null,null,null,null,12.01,null,null,null,2017]
["2017-09-11T09:00:00.000000Z","USDR1",null,null,null,null,null,12.0,null,null,null,2017]
["2017-09-11T09:05:00.000000Z","USDR1",null,null,null,null,null,12.0,null,null,null,2017]
["2017-09-11T09:10:00.000000Z","USDR1",null,null,null,null,null,12.0,null,null,null,2017]
["2017-09-11T09:15:00.000000Z","USDR1",null,null,null,null,null,12.0,null,null,null,2017]
["2017-09-11T09:20:00.000000Z","USDR1",null,null,null,null,null,11.99,null,null,null,2017]
["2017-09-11T09:25:00.000000Z","USDR1",null,null,null,null,null,11.99,null,null,null,2017]
["2017-09-11T09:30:00.000000Z","USDR1",null,null,null,null,null,11.99,null,null,null,2017]
["2017-09-11T09:35:00.000000Z","USDR1",null,null,null,null,null,11.99,null,null,null,2017]
["2017-09-11T09:40:00.000000Z","USDR1",null,null,null,null,null,11.98,null,null,null,2017]
["2017-09-11T09:45:00.000000Z","USDR1",null,null,null,null,null,11.98,null,null,null,2017]
["2017-09-11T09:50:00.000000Z","USDR1",null,null,null,null,null,11.98,null,null,null,2017]
["2017-09-11T09:55:00.000000Z","USDR1",null,null,null,null,null,11.97,null,null,null,2017]
["2017-09-11T10:00:00.000000Z","USDR1",null,null,null,null,null,11.97,null,null,null,2017]
["2017-09-11T10:05:00.000000Z","USDR1",null,null,null,null,null,11.97,null,null,null,2017]
["2017-09-11T10:10:00.000000Z","USDR1",null,null,null,null,null,11.97,null,null,null,2017]
["2017-09-11T10:15:00.000000Z","USDR1",null,null,null,null,null,11.96,null,null,null,2017]
["2017-09-11T10:20:00.000000Z","USDR1",null,null,null,null,null,11.96,null,null,null,2017]
["2017-09-11T10:25:00.000000Z","USDR1",null,null,null,null,null,11.96,null,null,null,2017]
["2017-09-11T10:30:00.000000Z","USDR1",null,null,null,null,null,11.95,null,null,null,2017]
["2017-09-11T10:35:00.000000Z","USDR1",null,null,null,null,null,11.95,null,null,null,2017]
["2017-09-11T10:40:00.000000Z","USDR1",null,null,null,null,null,11.95,null,null,null,2017]
["2017-09-11T10:45:00.000000Z","USDR1",null,null,null,null,null,11.95,null,null,null,2017]
["2017-09-11T10:50:00.000000Z","USDR1",null,null,null,null,null,11.94,null,null,null,2017]
["2017-09-11T10:55:00.000000Z","USDR1",null,null,null,null,null,11.94,null,null,null,2017]
["2017-09-11T11:00:00.000000Z","USDR1",null,null,null,null,null,11.94,null,null,null,2017]
["2017-09-11T11:05:00.000000Z","USDR1",null,null,null,null,null,11.93,null,null,null,2017]
["2017-09-11T11:10:00.000000Z","USDR1",null,null,null,null,null,11.93,null,null,null,2017]
["2017-09-11T11:15:00.000000Z","USDR1",null,null,null,null,null,11.93,null,null,null,2017]
["2017-09-11T11:20:00.000000Z","USDR1",null,null,null,null,null,11.92,null,null,null,2017]
["2017-09-11T11:25:00.000000Z","USDR1",null,null,null,null,null,11.92,null,null,null,2017]
["2017-09-11T11:30:00.000000Z","USDR1",null,null,null,null,null,11.92,null,null,null,2017]
["2017-09-11T11:35:00.000000Z","USDR1",null,null,null,null,null,11.91,null,null,null,2017]
["2017-09-11T11:40:00.000000Z","USDR1",null,null,null,null,null,11.91,null,null,null,2017]
["2017-09-11T11:45:00.000000Z","USDR1",null,null,null,null,null,11.91,null,null,null,2017]
["2017-09-11T11:50:00.000000Z","USDR1",null,null,null,null,null,11.91,null,null,null,2017]
["2017-09-11T11:55:00.000000Z","USDR1",null,null,null,null,null,11.9,null,null,null,2017]
["2017-09-11T12:00:00.000000Z","USDR1",null,null,null,null,null,11.9,null,null,null,2017]
["2017-09-11T12:05:00.000000Z","USDR1",null,null,null,null,null,11.9,null,null,null,2017]
["2017-09-11T12:10:00.000000Z","USDR1",null,null,null,null,null,11.9,null,null,null,2017]
["2017-09-11T12:15:00.000000Z","USDR1",null,null,null,null,null,11.89,null,null,null,2017]
["2017-09-11T12:20:00.000000Z","USDR1",null,null,null,null,null,11.89,null,null,null,2017]
["2017-09-11T12:25:00.000000Z","USDR1",null,null,null,null,null,11.89,null,null,null,2017]
["2017-09-11T12:30:00.000000Z","USDR1",null,null,null,null,null,11.89,null,null,null,2017]
["2017-09-11T12:35:00.000000Z","USDR1",null,null,null,null,null,11.88,null,null,null,2017]
["2017-09-11T12:40:00.000000Z","USDR1",null,null,null,null,null,11.88,null,null,null,2017]
["2017-09-11T12:45:00.000000Z","USDR1",null,null,null,null,null,11.88,null,null,null,2017]
["2017-09-11T12:50:00.000000Z","USDR1",null,null,null,null,null,11.88,null,null,null,2017]
["2017-09-11T12:55:00.000000Z","USDR1",null,null,null,null,null,11.87,null,null,null,2017]
["2017-09-11T13:00:00.000000Z","USDR1",null,null,null,null,null,11.87,null,null,null,2017]
["2017-09-11T13:05:00.000000Z","USDR1",null,null,null,null,null,11.87,null,null,null,2017]
["2017-09-11T13:10:00.000000Z","USDR1",null,null,null,null,null,11.88,null,null,null,2017]
["2017-09-11T13:15:00.000000Z","USDR1",null,null,null,null,null,11.89,null,null,null,2017]
["2017-09-11T13:20:00.000000Z","USDR1",null,null,null,null,null,11.89,null,null,null,2017]
["2017-09-11T13:25:00.000000Z","USDR1",null,null,null,null,null,11.89,null,null,null,2017]
["2017-09-11T13:30:00.000000Z","USDR1",null,null,null,null,null,11.91,null,null,null,2017]
["2017-09-11T13:35:00.000000Z","USDR1",null,null,null,null,null,11.91,null,null,null,2017]
["2017-09-11T13:40:00.000000Z","USDR1",null,null,null,null,null,11.92,null,null,null,2017]
["2017-09-11T13:45:00.000000Z","USDR1",null,null,null,null,null,11.93,null,null,null,2017]
["2017-09-11T13:50:00.000000Z","USDR1",null,null,null,null,null,11.99,null,null,null,2017]
["2017-09-11T13:55:00.000000Z","USDR1",null,null,null,null,null,12.02,null,null,null,2017]
["2017-09-11T14:00:00.000000Z","USDR1",null,null,null,null,null,12.08,null,null,null,2017]
["2017-09-11T14:05:00.000000Z","USDR1",null,null,null,null,null,12.13,null,null,null,2017]
["2017-09-11T14:10:00.000000Z","USDR1",null,null,null,null,null,12.22,null,null,null,2017]
["2017-09-11T14:15:00.000000Z","USDR1",null,null,null,null,null,12.3,null,null,null,2017]
["2017-09-11T14:20:00.000000Z","USDR1",null,null,null,null,null,12.4,null,null,null,2017]
["2017-09-11T14:25:00.000000Z","USDR1",null,null,null,null,null,12.5,null,null,null,2017]
["2017-09-11T14:30:00.000000Z","USDR1",null,null,null,null,null,12.59,null,null,null,2017]
["2017-09-11T14:35:00.000000Z","USDR1",null,null,null,null,null,12.67,null,null,null,2017]
["2017-09-11T14:40:00.000000Z","USDR1",null,null,null,null,null,12.73,null,null,null,2017]
["2017-09-11T14:45:00.000000Z","USDR1",null,null,null,null,null,12.79,null,null,null,2017]
["2017-09-11T14:50:00.000000Z","USDR1",null,null,null,null,null,12.85,null,null,null,2017]
["2017-09-11T14:55:00.000000Z","USDR1",null,null,null,null,null,12.9,null,null,null,2017]
["2017-09-11T15:00:00.000000Z","USDR1",null,null,null,null,null,12.95,null,null,null,2017]
["2017-09-11T15:05:00.000000Z","USDR1",null,null,null,null,null,13.0,null,null,null,2017]
["2017-09-11T15:10:00.000000Z","USDR1",null,null,null,null,null,13.05,null,null,null,2017]
["2017-09-11T15:15:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-09-11T15:20:00.000000Z","USDR1",null,null,null,null,null,13.24,null,null,null,2017]
["2017-09-11T15:25:00.000000Z","USDR1",null,null,null,null,null,13.31,null,null,null,2017]
["2017-09-11T15:30:00.000000Z","USDR1",null,null,null,null,null,13.38,null,null,null,2017]
["2017-09-11T15:35:00.000000Z","USDR1",null,null,null,null,null,13.42,null,null,null,2017]
["2017-09-11T15:40:00.000000Z","USDR1",null,null,null,null,null,13.47,null,null,null,2017]
["2017-09-11T15:45:00.000000Z","USDR1",null,null,null,null,null,13.5,null,null,null,2017]
["2017-09-11T15:50:00.000000Z","USDR1",null,null,null,null,null,13.58,null,null,null,2017]
["2017-09-11T15:55:00.000000Z","USDR1",null,null,null,null,null,13.66,null,null,null,2017]
["2017-09-11T16:00:00.000000Z","USDR1",null,null,null,null,null,13.75,null,null,null,2017]
["2017-09-11T16:05:00.000000Z","USDR1",null,null,null,null,null,13.85,null,null,null,2017]
["2017-09-11T16:10:00.000000Z","USDR1",null,null,null,null,null,13.88,null,null,null,2017]
["2017-09-11T16:15:00.000000Z","USDR1",null,null,null,null,null,13.86,null,null,null,2017]
["2017-09-11T16:20:00.000000Z","USDR1",null,null,null,null,null,13.99,null,null,null,2017]
["2017-09-11T16:25:00.000000Z","USDR1",null,null,null,null,null,14.08,null,null,null,2017]
["2017-09-11T16:30:00.000000Z","USDR1",null,null,null,null,null,14.09,null,null,null,2017]
["2017-09-11T16:35:00.000000Z","USDR1",null,null,null,null,null,14.11,null,null,null,2017]
["2017-09-11T16:40:00.000000Z","USDR1",null,null,null,null,null,14.11,null,null,null,2017]
["2017-09-11T16:45:00.000000Z","USDR1",null,null,null,null,null,14.13,null,null,null,2017]
["2017-09-11T16:50:00.000000Z","USDR1",null,null,null,null,null,14.14,null,null,null,2017]
["2017-09-11T16:55:00.000000Z","USDR1",null,null,null,null,null,14.14,null,null,null,2017]
["2017-09-11T17:00:00.000000Z","USDR1",null,null,null,null,null,14.16,null,null,null,2017]
["2017-09-11T17:05:00.000000Z","USDR1",null,null,null,null,null,14.15,null,null,null,2017]
["2017-09-11T17:10:00.000000Z","USDR1",null,null,null,null,null,14.17,null,null,null,2017]
["2017-09-11T17:15:00.000000Z","USDR1",null,null,null,null,null,14.17,null,null,null,2017]
["2017-09-11T17:20:00.000000Z","USDR1",null,null,null,null,null,14.17,null,null,null,2017]
["2017-09-11T17:25:00.000000Z","USDR1",null,null,null,null,null,14.17,null,null,null,2017]
["2017-09-11T17:30:00.000000Z","USDR1",null,null,null,null,null,14.18,null,null,null,2017]
["2017-09-11T17:35:00.000000Z","USDR1",null,null,null,null,null,14.18,null,null,null,2017]
["2017-09-11T17:40:00.000000Z","USDR1",null,null,null,null,null,14.19,null,null,null,2017]
["2017-09-11T17:45:00.000000Z","USDR1",null,null,null,null,null,14.2,null,null,null,2017]
["2017-09-11T17:50:00.000000Z","USDR1",null,null,null,null,null,14.19,null,null,null,2017]
["2017-09-11T17:55:00.000000Z","USDR1",null,null,null,null,null,14.21,null,null,null,2017]
["2017-09-11T18:00:00.000000Z","USDR1",null,null,null,null,null,14.21,null,null,null,2017]
["2017-09-11T18:05:00.000000Z","USDR1",null,null,null,null,null,14.21,null,null,null,2017]
["2017-09-11T18:10:00.000000Z","USDR1",null,null,null,null,null,14.21,null,null,null,2017]
["2017-09-11T18:15:00.000000Z","USDR1",null,null,null,null,null,14.21,null,null,null,2017]
["2017-09-11T18:20:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-09-11T18:25:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-09-11T18:30:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-09-11T18:35:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-09-11T18:40:00.000000Z","USDR1",null,null,null,null,null,13.05,null,null,null,2017]
["2017-09-11T18:45:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-09-11T18:50:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-09-11T18:55:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-09-11T19:00:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-09-11T19:05:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-09-11T19:10:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-09-11T19:15:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-09-11T19:20:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-09-11T19:25:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-09-11T19:30:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-09-11T19:35:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-09-11T19:40:00.000000Z","USDR1",null,null,null,null,null,13.05,null,null,null,2017]
["2017-09-11T19:45:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-09-11T19:50:00.000000Z","USDR1",null,null,null,null,null,13.07,null,null,null,2017]
["2017-09-11T19:55:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-09-11T20:00:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-09-11T20:05:00.000000Z","USDR1",null,null,null,null,null,13.05,null,null,null,2017]
["2017-09-11T20:10:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-09-11T20:15:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-09-11T20:20:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-09-11T20:25:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-09-11T20:30:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-09-11T20:35:00.000000Z","USDR1",null,null,null,null,null,13.07,null,null,null,2017]
["2017-09-11T20:40:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-09-11T20:45:00.000000Z","USDR1",null,null,null,null,null,13.05,null,null,null,2017]
["2017-09-11T20:50:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-09-11T20:55:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-09-11T21:00:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-09-11T21:05:00.000000Z","USDR1",null,null,null,null,null,13.05,null,null,null,2017]
["2017-09-11T21:10:00.000000Z","USDR1",null,null,null,null,null,13.07,null,null,null,2017]
["2017-09-11T21:15:00.000000Z","USDR1",null,null,null,null,null,13.05,null,null,null,2017]
["2017-09-11T21:20:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-09-11T21:25:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-09-11T21:30:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-09-11T21:35:00.000000Z","USDR1",null,null,null,null,null,13.05,null,null,null,2017]
["2017-09-11T21:40:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-09-11T21:45:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-09-11T21:50:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-09-11T21:55:00.000000Z","USDR1",null,null,null,null,null,13.05,null,null,null,2017]
["2017-09-11T22:00:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-09-11T22:05:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-09-11T22:10:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-09-11T22:15:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-09-11T22:20:00.000000Z","USDR1",null,null,null,null,null,13.05,null,null,null,2017]
["2017-09-11T22:25:00.000000Z","USDR1",null,null,null,null,null,13.05,null,null,null,2017]
["2017-09-11T22:30:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-09-11T22:35:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-09-11T22:40:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-09-11T22:45:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-09-11T22:50:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-09-11T22:55:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-09-11T23:00:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-09-11T23:05:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-09-11T23:10:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-09-11T23:15:00.000000Z","USDR1",null,null,null,null,null,13.07,null,null,null,2017]
["2017-09-11T23:20:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-09-11T23:25:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-09-11T23:30:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-09-11T23:35:00.000000Z","USDR1",null,null,null,null,null,13.07,null,null,null,2017]
["2017-09-11T23:40:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-09-11T23:45:00.000000Z","USDR1",null,null,null,null,null,13.07,null,null,null,2017]
["2017-09-11T23:50:00.000000Z","USDR1",null,null,null,null,null,13.07,null,null,null,2017]
["2017-09-11T23:55:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-09-12T00:00:00.000000Z","USDR1",null,null,null,null,null,13.07,null,null,null,2017]
["2017-09-12T00:05:00.000000Z","USDR1",null,null,null,null,null,13.07,null,null,null,2017]
["2017-09-12T00:10:00.000000Z","USDR1",null,null,null,null,null,13.07,null,null,null,2017]
["2017-09-12T00:15:00.000000Z","USDR1",null,null,null,null,null,13.07,null,null,null,2017]
["2017-09-12T00:20:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-09-12T00:25:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-09-12T00:30:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-09-12T00:35:00.000000Z","USDR1",null,null,null,null,null,13.04,null,null,null,2017]
["2017-09-12T00:40:00.000000Z","USDR1",null,null,null,null,null,12.93,null,null,null,2017]
["2017-09-12T00:45:00.000000Z","USDR1",null,null,null,null,null,12.81,null,null,null,2017]
["2017-09-12T00:50:00.000000Z","USDR1",null,null,null,null,null,12.71,null,null,null,2017]
["2017-09-12T00:55:00.000000Z","USDR1",null,null,null,null,null,12.63,null,null,null,2017]
["2017-09-12T01:00:00.000000Z","USDR1",null,null,null,null,null,12.58,null,null,null,2017]
["2017-09-12T01:05:00.000000Z","USDR1",null,null,null,null,null,12.54,null,null,null,2017]
["2017-09-12T01:10:00.000000Z","USDR1",null,null,null,null,null,12.51,null,null,null,2017]
["2017-09-12T01:15:00.000000Z","USDR1",null,null,null,null,null,12.47,null,null,null,2017]
["2017-09-12T01:20:00.000000Z","USDR1",null,null,null,null,null,12.46,null,null,null,2017]
["2017-09-12T01:25:00.000000Z","USDR1",null,null,null,null,null,12.45,null,null,null,2017]
["2017-09-12T01:30:00.000000Z","USDR1",null,null,null,null,null,12.44,null,null,null,2017]
["2017-09-12T01:35:00.000000Z","USDR1",null,null,null,null,null,12.43,null,null,null,2017]
["2017-09-12T01:40:00.000000Z","USDR1",null,null,null,null,null,12.42,null,null,null,2017]
["2017-09-12T01:45:00.000000Z","USDR1",null,null,null,null,null,12.41,null,null,null,2017]
["2017-09-12T01:50:00.000000Z","USDR1",null,null,null,null,null,12.41,null,null,null,2017]
["2017-09-12T01:55:00.000000Z","USDR1",null,null,null,null,null,12.4,null,null,null,2017]
["2017-09-12T02:00:00.000000Z","USDR1",null,null,null,null,null,12.39,null,null,null,2017]
["2017-09-12T02:05:00.000000Z","USDR1",null,null,null,null,null,12.38,null,null,null,2017]
["2017-09-12T02:10:00.000000Z","USDR1",null,null,null,null,null,12.38,null,null,null,2017]
["2017-09-12T02:15:00.000000Z","USDR1",null,null,null,null,null,12.36,null,null,null,2017]
["2017-09-12T02:20:00.000000Z","USDR1",null,null,null,null,null,12.36,null,null,null,2017]
["2017-09-12T02:25:00.000000Z","USDR1",null,null,null,null,null,12.36,null,null,null,2017]
["2017-09-12T02:30:00.000000Z","USDR1",null,null,null,null,null,12.35,null,null,null,2017]
["2017-09-12T02:35:00.000000Z","USDR1",null,null,null,null,null,12.34,null,null,null,2017]
["2017-09-12T02:40:00.000000Z","USDR1",null,null,null,null,null,12.33,null,null,null,2017]
["2017-09-12T02:45:00.000000Z","USDR1",null,null,null,null,null,12.32,null,null,null,2017]
["2017-09-12T02:50:00.000000Z","USDR1",null,null,null,null,null,12.32,null,null,null,2017]
["2017-09-12T02:55:00.000000Z","USDR1",null,null,null,null,null,12.32,null,null,null,2017]
["2017-09-12T03:00:00.000000Z","USDR1",null,null,null,null,null,12.31,null,null,null,2017]
["2017-09-12T03:05:00.000000Z","USDR1",null,null,null,null,null,12.3,null,null,null,2017]
["2017-09-12T03:10:00.000000Z","USDR1",null,null,null,null,null,12.3,null,null,null,2017]
["2017-09-12T03:15:00.000000Z","USDR1",null,null,null,null,null,12.3,null,null,null,2017]
["2017-09-12T03:20:00.000000Z","USDR1",null,null,null,null,null,12.29,null,null,null,2017]
["2017-09-12T03:25:00.000000Z","USDR1",null,null,null,null,null,12.28,null,null,null,2017]
["2017-09-12T03:30:00.000000Z","USDR1",null,null,null,null,null,12.28,null,null,null,2017]
["2017-09-12T03:35:00.000000Z","USDR1",null,null,null,null,null,12.27,null,null,null,2017]
["2017-09-12T03:40:00.000000Z","USDR1",null,null,null,null,null,12.26,null,null,null,2017]
["2017-09-12T03:45:00.000000Z","USDR1",null,null,null,null,null,12.26,null,null,null,2017]
["2017-09-12T03:50:00.000000Z","USDR1",null,null,null,null,null,12.26,null,null,null,2017]
["2017-09-12T03:55:00.000000Z","USDR1",null,null,null,null,null,12.25,null,null,null,2017]
["2017-09-12T04:00:00.000000Z","USDR1",null,null,null,null,null,12.25,null,null,null,2017]
["2017-09-12T04:05:00.000000Z","USDR1",null,null,null,null,null,12.24,null,null,null,2017]
["2017-09-12T04:10:00.000000Z","USDR1",null,null,null,null,null,12.24,null,null,null,2017]
["2017-09-12T04:15:00.000000Z","USDR1",null,null,null,null,null,12.23,null,null,null,2017]
["2017-09-12T04:20:00.000000Z","USDR1",null,null,null,null,null,12.23,null,null,null,2017]
["2017-09-12T04:25:00.000000Z","USDR1",null,null,null,null,null,12.22,null,null,null,2017]
["2017-09-12T04:30:00.000000Z","USDR1",null,null,null,null,null,12.21,null,null,null,2017]
["2017-09-12T04:35:00.000000Z","USDR1",null,null,null,null,null,12.22,null,null,null,2017]
["2017-09-12T04:40:00.000000Z","USDR1",null,null,null,null,null,12.21,null,null,null,2017]
["2017-09-12T04:45:00.000000Z","USDR1",null,null,null,null,null,12.21,null,null,null,2017]
["2017-09-12T04:50:00.000000Z","USDR1",null,null,null,null,null,12.2,null,null,null,2017]
["2017-09-12T04:55:00.000000Z","USDR1",null,null,null,null,null,12.19,null,null,null,2017]
["2017-09-12T05:00:00.000000Z","USDR1",null,null,null,null,null,12.2,null,null,null,2017]
["2017-09-12T05:05:00.000000Z","USDR1",null,null,null,null,null,12.19,null,null,null,2017]
["2017-09-12T05:10:00.000000Z","USDR1",null,null,null,null,null,12.19,null,null,null,2017]
["2017-09-12T05:15:00.000000Z","USDR1",null,null,null,null,null,12.18,null,null,null,2017]
["2017-09-12T05:20:00.000000Z","USDR1",null,null,null,null,null,12.18,null,null,null,2017]
["2017-09-12T05:25:00.000000Z","USDR1",null,null,null,null,null,12.17,null,null,null,2017]
["2017-09-12T05:30:00.000000Z","USDR1",null,null,null,null,null,12.17,null,null,null,2017]
["2017-09-12T05:35:00.000000Z","USDR1",null,null,null,null,null,12.16,null,null,null,2017]
["2017-09-12T05:40:00.000000Z","USDR1",null,null,null,null,null,12.16,null,null,null,2017]
["2017-09-12T05:45:00.000000Z","USDR1",null,null,null,null,null,12.16,null,null,null,2017]
["2017-09-12T05:50:00.000000Z","USDR1",null,null,null,null,null,12.16,null,null,null,2017]
["2017-09-12T05:55:00.000000Z","USDR1",null,null,null,null,null,12.15,null,null,null,2017]
["2017-09-12T06:00:00.000000Z","USDR1",null,null,null,null,null,12.14,null,null,null,2017]
["2017-09-12T06:05:00.000000Z","USDR1",null,null,null,null,null,12.14,null,null,null,2017]
["2017-09-12T06:10:00.000000Z","USDR1",null,null,null,null,null,12.14,null,null,null,2017]
["2017-09-12T06:15:00.000000Z","USDR1",null,null,null,null,null,12.14,null,null,null,2017]
["2017-09-12T06:20:00.000000Z","USDR1",null,null,null,null,null,12.14,null,null,null,2017]
["2017-09-12T06:25:00.000000Z","USDR1",null,null,null,null,null,12.13,null,null,null,2017]
["2017-09-12T06:30:00.000000Z","USDR1",null,null,null,null,null,12.13,null,null,null,2017]
["2017-09-12T06:35:00.000000Z","USDR1",null,null,null,null,null,12.13,null,null,null,2017]
["2017-09-12T06:40:00.000000Z","USDR1",null,null,null,null,null,12.12,null,null,null,2017]
["2017-09-12T06:45:00.000000Z","USDR1",null,null,null,null,null,12.12,null,null,null,2017]
["2017-09-12T06:50:00.000000Z","USDR1",null,null,null,null,null,12.12,null,null,null,2017]
["2017-09-12T06:55:00.000000Z","USDR1",null,null,null,null,null,12.1,null,null,null,2017]
["2017-09-12T07:00:00.000000Z","USDR1",null,null,null,null,null,12.11,null,null,null,2017]
["2017-09-12T07:05:00.000000Z","USDR1",null,null,null,null,null,12.11,null,null,null,2017]
["2017-09-12T07:10:00.000000Z","USDR1",null,null,null,null,null,12.11,null,null,null,2017]
["2017-09-12T07:15:00.000000Z","USDR1",null,null,null,null,null,12.1,null,null,null,2017]
["2017-09-12T07:20:00.000000Z","USDR1",null,null,null,null,null,12.1,null,null,null,2017]
["2017-09-12T07:25:00.000000Z","USDR1",null,null,null,null,null,12.1,null,null,null,2017]
["2017-09-12T07:30:00.000000Z","USDR1",null,null,null,null,null,12.1,null,null,null,2017]
["2017-09-12T07:35:00.000000Z","USDR1",null,null,null,null,null,12.09,null,null,null,2017]
["2017-09-12T07:40:00.000000Z","USDR1",null,null,null,null,null,12.09,null,null,null,2017]
["2017-09-12T07:45:00.000000Z","USDR1",null,null,null,null,null,12.09,null,null,null,2017]
["2017-09-12T07:50:00.000000Z","USDR1",null,null,null,null,null,12.09,null,null,null,2017]
["2017-09-12T07:55:00.000000Z","USDR1",null,null,null,null,null,12.08,null,null,null,2017]
["2017-09-12T08:00:00.000000Z","USDR1",null,null,null,null,null,12.08,null,null,null,2017]
["2017-09-12T08:05:00.000000Z","USDR1",null,null,null,null,null,12.08,null,null,null,2017]
["2017-09-12T08:10:00.000000Z","USDR1",null,null,null,null,null,12.08,null,null,null,2017]
["2017-09-12T08:15:00.000000Z","USDR1",null,null,null,null,null,12.07,null,null,null,2017]
["2017-09-12T08:20:00.000000Z","USDR1",null,null,null,null,null,12.07,null,null,null,2017]
["2017-09-12T08:25:00.000000Z","USDR1",null,null,null,null,null,12.07,null,null,null,2017]
["2017-09-12T08:30:00.000000Z","USDR1",null,null,null,null,null,12.07,null,null,null,2017]
["2017-09-12T08:35:00.000000Z","USDR1",null,null,null,null,null,12.06,null,null,null,2017]
["2017-09-12T08:40:00.000000Z","USDR1",null,null,null,null,null,12.06,null,null,null,2017]
["2017-09-12T08:45:00.000000Z","USDR1",null,null,null,null,null,12.05,null,null,null,2017]
["2017-09-12T08:50:00.000000Z","USDR1",null,null,null,null,null,12.06,null,null,null,2017]
["2017-09-12T08:55:00.000000Z","USDR1",null,null,null,null,null,12.05,null,null,null,2017]
["2017-09-12T09:00:00.000000Z","USDR1",null,null,null,null,null,12.05,null,null,null,2017]
["2017-09-12T09:05:00.000000Z","USDR1",null,null,null,null,null,12.05,null,null,null,2017]
["2017-09-12T09:10:00.000000Z","USDR1",null,null,null,null,null,12.05,null,null,null,2017]
["2017-09-12T09:15:00.000000Z","USDR1",null,null,null,null,null,12.04,null,null,null,2017]
["2017-09-12T09:20:00.000000Z","USDR1",null,null,null,null,null,12.04,null,null,null,2017]
["2017-09-12T09:25:00.000000Z","USDR1",null,null,null,null,null,12.04,null,null,null,2017]
["2017-09-12T09:30:00.000000Z","USDR1",null,null,null,null,null,12.04,null,null,null,2017]
["2017-09-12T09:35:00.000000Z","USDR1",null,null,null,null,null,12.03,null,null,null,2017]
["2017-09-12T09:40:00.000000Z","USDR1",null,null,null,null,null,12.04,null,null,null,2017]
["2017-09-12T09:45:00.000000Z","USDR1",null,null,null,null,null,12.03,null,null,null,2017]
["2017-09-12T09:50:00.000000Z","USDR1",null,null,null,null,null,12.03,null,null,null,2017]
["2017-09-12T09:55:00.000000Z","USDR1",null,null,null,null,null,12.02,null,null,null,2017]
["2017-09-12T10:00:00.000000Z","USDR1",null,null,null,null,null,12.03,null,null,null,2017]
["2017-09-12T10:05:00.000000Z","USDR1",null,null,null,null,null,12.02,null,null,null,2017]
["2017-09-12T10:10:00.000000Z","USDR1",null,null,null,null,null,12.02,null,null,null,2017]
["2017-09-12T10:15:00.000000Z","USDR1",null,null,null,null,null,12.02,null,null,null,2017]
["2017-09-12T10:20:00.000000Z","USDR1",null,null,null,null,null,12.02,null,null,null,2017]
["2017-09-12T10:25:00.000000Z","USDR1",null,null,null,null,null,12.01,null,null,null,2017]
["2017-09-12T10:30:00.000000Z","USDR1",null,null,null,null,null,12.01,null,null,null,2017]
["2017-09-12T10:35:00.000000Z","USDR1",null,null,null,null,null,12.01,null,null,null,2017]
["2017-09-12T10:40:00.000000Z","USDR1",null,null,null,null,null,12.0,null,null,null,2017]
["2017-09-12T10:45:00.000000Z","USDR1",null,null,null,null,null,12.01,null,null,null,2017]
["2017-09-12T10:50:00.000000Z","USDR1",null,null,null,null,null,12.0,null,null,null,2017]
["2017-09-12T10:55:00.000000Z","USDR1",null,null,null,null,null,11.99,null,null,null,2017]
["2017-09-12T11:00:00.000000Z","USDR1",null,null,null,null,null,12.0,null,null,null,2017]
["2017-09-12T11:05:00.000000Z","USDR1",null,null,null,null,null,11.99,null,null,null,2017]
["2017-09-12T11:10:00.000000Z","USDR1",null,null,null,null,null,11.99,null,null,null,2017]
["2017-09-12T11:15:00.000000Z","USDR1",null,null,null,null,null,11.99,null,null,null,2017]
["2017-09-12T11:20:00.000000Z","USDR1",null,null,null,null,null,11.99,null,null,null,2017]
["2017-09-12T11:25:00.000000Z","USDR1",null,null,null,null,null,11.99,null,null,null,2017]
["2017-09-12T11:30:00.000000Z","USDR1",null,null,null,null,null,11.98,null,null,null,2017]
["2017-09-12T11:35:00.000000Z","USDR1",null,null,null,null,null,11.98,null,null,null,2017]
["2017-09-12T11:40:00.000000Z","USDR1",null,null,null,null,null,11.98,null,null,null,2017]
["2017-09-12T11:45:00.000000Z","USDR1",null,null,null,null,null,11.98,null,null,null,2017]
["2017-09-12T11:50:00.000000Z","USDR1",null,null,null,null,null,11.98,null,null,null,2017]
["2017-09-12T11:55:00.000000Z","USDR1",null,null,null,null,null,11.97,null,null,null,2017]
["2017-09-12T12:00:00.000000Z","USDR1",null,null,null,null,null,11.97,null,null,null,2017]
["2017-09-12T12:05:00.000000Z","USDR1",null,null,null,null,null,11.97,null,null,null,2017]
["2017-09-12T12:10:00.000000Z","USDR1",null,null,null,null,null,11.97,null,null,null,2017]
["2017-09-12T12:15:00.000000Z","USDR1",null,null,null,null,null,11.97,null,null,null,2017]
["2017-09-12T12:20:00.000000Z","USDR1",null,null,null,null,null,11.97,null,null,null,2017]
["2017-09-12T12:25:00.000000Z","USDR1",null,null,null,null,null,11.96,null,null,null,2017]
["2017-09-12T12:30:00.000000Z","USDR1",null,null,null,null,null,11.96,null,null,null,2017]
["2017-09-12T12:35:00.000000Z","USDR1",null,null,null,null,null,11.96,null,null,null,2017]
["2017-09-12T12:40:00.000000Z","USDR1",null,null,null,null,null,11.96,null,null,null,2017]
["2017-09-12T12:45:00.000000Z","USDR1",null,null,null,null,null,11.95,null,null,null,2017]
["2017-09-12T12:50:00.000000Z","USDR1",null,null,null,null,null,11.95,null,null,null,2017]
["2017-09-12T12:55:00.000000Z","USDR1",null,null,null,null,null,11.95,null,null,null,2017]
["2017-09-12T13:00:00.000000Z","USDR1",null,null,null,null,null,11.95,null,null,null,2017]
["2017-09-12T13:05:00.000000Z","USDR1",null,null,null,null,null,11.94,null,null,null,2017]
["2017-09-12T13:10:00.000000Z","USDR1",null,null,null,null,null,11.94,null,null,null,2017]
["2017-09-12T13:15:00.000000Z","USDR1",null,null,null,null,null,11.94,null,null,null,2017]
["2017-09-12T13:20:00.000000Z","USDR1",null,null,null,null,null,11.94,null,null,null,2017]
["2017-09-12T13:25:00.000000Z","USDR1",null,null,null,null,null,11.93,null,null,null,2017]
["2017-09-12T13:30:00.000000Z","USDR1",null,null,null,null,null,11.94,null,null,null,2017]
["2017-09-12T13:35:00.000000Z","USDR1",null,null,null,null,null,11.95,null,null,null,2017]
["2017-09-12T13:40:00.000000Z","USDR1",null,null,null,null,null,11.95,null,null,null,2017]
["2017-09-12T13:45:00.000000Z","USDR1",null,null,null,null,null,11.96,null,null,null,2017]
["2017-09-12T13:50:00.000000Z","USDR1",null,null,null,null,null,12.01,null,null,null,2017]
["2017-09-12T13:55:00.000000Z","USDR1",null,null,null,null,null,12.05,null,null,null,2017]
["2017-09-12T14:00:00.000000Z","USDR1",null,null,null,null,null,12.1,null,null,null,2017]
["2017-09-12T14:05:00.000000Z","USDR1",null,null,null,null,null,12.16,null,null,null,2017]
["2017-09-12T14:10:00.000000Z","USDR1",null,null,null,null,null,12.23,null,null,null,2017]
["2017-09-12T14:15:00.000000Z","USDR1",null,null,null,null,null,12.33,null,null,null,2017]
["2017-09-12T14:20:00.000000Z","USDR1",null,null,null,null,null,12.42,null,null,null,2017]
["2017-09-12T14:25:00.000000Z","USDR1",null,null,null,null,null,12.5,null,null,null,2017]
["2017-09-12T14:30:00.000000Z","USDR1",null,null,null,null,null,12.59,null,null,null,2017]
["2017-09-12T14:35:00.000000Z","USDR1",null,null,null,null,null,12.66,null,null,null,2017]
["2017-09-12T14:40:00.000000Z","USDR1",null,null,null,null,null,12.72,null,null,null,2017]
["2017-09-12T14:45:00.000000Z","USDR1",null,null,null,null,null,12.77,null,null,null,2017]
["2017-09-12T14:50:00.000000Z","USDR1",null,null,null,null,null,12.83,null,null,null,2017]
["2017-09-12T14:55:00.000000Z","USDR1",null,null,null,null,null,12.86,null,null,null,2017]
["2017-09-12T15:00:00.000000Z","USDR1",null,null,null,null,null,12.92,null,null,null,2017]
["2017-09-12T15:05:00.000000Z","USDR1",null,null,null,null,null,12.96,null,null,null,2017]
["2017-09-12T15:10:00.000000Z","USDR1",null,null,null,null,null,13.02,null,null,null,2017]
["2017-09-12T15:15:00.000000Z","USDR1",null,null,null,null,null,13.07,null,null,null,2017]
["2017-09-12T15:20:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-09-12T15:25:00.000000Z","USDR1",null,null,null,null,null,13.18,null,null,null,2017]
["2017-09-12T15:30:00.000000Z","USDR1",null,null,null,null,null,13.24,null,null,null,2017]
["2017-09-12T15:35:00.000000Z","USDR1",null,null,null,null,null,13.3,null,null,null,2017]
["2017-09-12T15:40:00.000000Z","USDR1",null,null,null,null,null,13.36,null,null,null,2017]
["2017-09-12T15:45:00.000000Z","USDR1",null,null,null,null,null,13.43,null,null,null,2017]
["2017-09-12T15:50:00.000000Z","USDR1",null,null,null,null,null,13.51,null,null,null,2017]
["2017-09-12T15:55:00.000000Z","USDR1",null,null,null,null,null,13.61,null,null,null,2017]
["2017-09-12T16:00:00.000000Z","USDR1",null,null,null,null,null,13.69,null,null,null,2017]
["2017-09-12T16:05:00.000000Z","USDR1",null,null,null,null,null,13.79,null,null,null,2017]
["2017-09-12T16:10:00.000000Z","USDR1",null,null,null,null,null,13.88,null,null,null,2017]
["2017-09-12T16:15:00.000000Z","USDR1",null,null,null,null,null,13.86,null,null,null,2017]
["2017-09-12T16:20:00.000000Z","USDR1",null,null,null,null,null,14.07,null,null,null,2017]
["2017-09-12T16:25:00.000000Z","USDR1",null,null,null,null,null,14.08,null,null,null,2017]
["2017-09-12T16:30:00.000000Z","USDR1",null,null,null,null,null,14.1,null,null,null,2017]
["2017-09-12T16:35:00.000000Z","USDR1",null,null,null,null,null,14.11,null,null,null,2017]
["2017-09-12T16:40:00.000000Z","USDR1",null,null,null,null,null,14.12,null,null,null,2017]
["2017-09-12T16:45:00.000000Z","USDR1",null,null,null,null,null,14.12,null,null,null,2017]
["2017-09-12T16:50:00.000000Z","USDR1",null,null,null,null,null,14.13,null,null,null,2017]
["2017-09-12T16:55:00.000000Z","USDR1",null,null,null,null,null,14.14,null,null,null,2017]
["2017-09-12T17:00:00.000000Z","USDR1",null,null,null,null,null,14.15,null,null,null,2017]
["2017-09-12T17:05:00.000000Z","USDR1",null,null,null,null,null,14.17,null,null,null,2017]
["2017-09-12T17:10:00.000000Z","USDR1",null,null,null,null,null,14.19,null,null,null,2017]
["2017-09-12T17:15:00.000000Z","USDR1",null,null,null,null,null,14.19,null,null,null,2017]
["2017-09-12T17:20:00.000000Z","USDR1",null,null,null,null,null,14.19,null,null,null,2017]
["2017-09-12T17:25:00.000000Z","USDR1",null,null,null,null,null,14.2,null,null,null,2017]
["2017-09-12T17:30:00.000000Z","USDR1",null,null,null,null,null,14.2,null,null,null,2017]
["2017-09-12T17:35:00.000000Z","USDR1",null,null,null,null,null,14.2,null,null,null,2017]
["2017-09-12T17:40:00.000000Z","USDR1",null,null,null,null,null,14.21,null,null,null,2017]
["2017-09-12T17:45:00.000000Z","USDR1",null,null,null,null,null,14.2,null,null,null,2017]
["2017-09-12T17:50:00.000000Z","USDR1",null,null,null,null,null,14.21,null,null,null,2017]
["2017-09-12T17:55:00.000000Z","USDR1",null,null,null,null,null,14.22,null,null,null,2017]
["2017-09-12T18:00:00.000000Z","USDR1",null,null,null,null,null,14.22,null,null,null,2017]
["2017-09-12T18:05:00.000000Z","USDR1",null,null,null,null,null,14.22,null,null,null,2017]
["2017-09-12T18:10:00.000000Z","USDR1",null,null,null,null,null,14.23,null,null,null,2017]
["2017-09-12T18:15:00.000000Z","USDR1",null,null,null,null,null,14.0,null,null,null,2017]
["2017-09-12T18:20:00.000000Z","USDR1",null,null,null,null,null,13.07,null,null,null,2017]
["2017-09-12T18:25:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-09-12T18:30:00.000000Z","USDR1",null,null,null,null,null,13.07,null,null,null,2017]
["2017-09-12T18:35:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-09-12T18:40:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-09-12T18:45:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-09-12T18:50:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-09-12T18:55:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-09-12T19:00:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-09-12T19:05:00.000000Z","USDR1",null,null,null,null,null,13.05,null,null,null,2017]
["2017-09-12T19:10:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-09-12T19:15:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-09-12T19:20:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-09-12T19:25:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-09-12T19:30:00.000000Z","USDR1",null,null,null,null,null,13.05,null,null,null,2017]
["2017-09-12T19:35:00.000000Z","USDR1",null,null,null,null,null,13.05,null,null,null,2017]
["2017-09-12T19:40:00.000000Z","USDR1",null,null,null,null,null,13.04,null,null,null,2017]
["2017-09-12T19:45:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-09-12T19:50:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-09-12T19:55:00.000000Z","USDR1",null,null,null,null,null,13.05,null,null,null,2017]
["2017-09-12T20:00:00.000000Z","USDR1",null,null,null,null,null,13.05,null,null,null,2017]
["2017-09-12T20:05:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-09-12T20:10:00.000000Z","USDR1",null,null,null,null,null,13.05,null,null,null,2017]
["2017-09-12T20:15:00.000000Z","USDR1",null,null,null,null,null,13.05,null,null,null,2017]
["2017-09-12T20:20:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-09-12T20:25:00.000000Z","USDR1",null,null,null,null,null,13.05,null,null,null,2017]
["2017-09-12T20:30:00.000000Z","USDR1",null,null,null,null,null,13.05,null,null,null,2017]
["2017-09-12T20:35:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-09-12T20:40:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-09-12T20:45:00.000000Z","USDR1",null,null,null,null,null,13.05,null,null,null,2017]
["2017-09-12T20:50:00.000000Z","USDR1",null,null,null,null,null,13.05,null,null,null,2017]
["2017-09-12T20:55:00.000000Z","USDR1",null,null,null,null,null,13.05,null,null,null,2017]
["2017-09-12T21:00:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-09-12T21:05:00.000000Z","USDR1",null,null,null,null,null,13.05,null,null,null,2017]
["2017-09-12T21:10:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-09-12T21:15:00.000000Z","USDR1",null,null,null,null,null,13.07,null,null,null,2017]
["2017-09-12T21:20:00.000000Z","USDR1",null,null,null,null,null,13.05,null,null,null,2017]
["2017-09-12T21:25:00.000000Z","USDR1",null,null,null,null,null,13.07,null,null,null,2017]
["2017-09-12T21:30:00.000000Z","USDR1",null,null,null,null,null,13.05,null,null,null,2017]
["2017-09-12T21:35:00.000000Z","USDR1",null,null,null,null,null,13.07,null,null,null,2017]
["2017-09-12T21:40:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-09-12T21:45:00.000000Z","USDR1",null,null,null,null,null,13.07,null,null,null,2017]
["2017-09-12T21:50:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-09-12T21:55:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-09-12T22:00:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-09-12T22:05:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-09-12T22:10:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-09-12T22:15:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-09-12T22:20:00.000000Z","USDR1",null,null,null,null,null,13.07,null,null,null,2017]
["2017-09-12T22:25:00.000000Z","USDR1",null,null,null,null,null,13.07,null,null,null,2017]
["2017-09-12T22:30:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-09-12T22:35:00.000000Z","USDR1",null,null,null,null,null,13.07,null,null,null,2017]
["2017-09-12T22:40:00.000000Z","USDR1",null,null,null,null,null,13.07,null,null,null,2017]
["2017-09-12T22:45:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-09-12T22:50:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-09-12T22:55:00.000000Z","USDR1",null,null,null,null,null,13.07,null,null,null,2017]
["2017-09-12T23:00:00.000000Z","USDR1",null,null,null,null,null,13.07,null,null,null,2017]
["2017-09-12T23:05:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-09-12T23:10:00.000000Z","USDR1",null,null,null,null,null,13.07,null,null,null,2017]
["2017-09-12T23:15:00.000000Z","USDR1",null,null,null,null,null,13.07,null,null,null,2017]
["2017-09-12T23:20:00.000000Z","USDR1",null,null,null,null,null,13.05,null,null,null,2017]
["2017-09-12T23:25:00.000000Z","USDR1",null,null,null,null,null,13.76,null,null,null,2017]
["2017-09-12T23:30:00.000000Z","USDR1",null,null,null,null,null,14.24,null,null,null,2017]
["2017-09-12T23:35:00.000000Z","USDR1",null,null,null,null,null,14.24,null,null,null,2017]
["2017-09-12T23:40:00.000000Z","USDR1",null,null,null,null,null,14.25,null,null,null,2017]
["2017-09-12T23:45:00.000000Z","USDR1",null,null,null,null,null,14.25,null,null,null,2017]
["2017-09-12T23:50:00.000000Z","USDR1",null,null,null,null,null,14.26,null,null,null,2017]
["2017-09-12T23:55:00.000000Z","USDR1",null,null,null,null,null,14.22,null,null,null,2017]
["2017-09-13T00:00:00.000000Z","USDR1",null,null,null,null,null,13.48,null,null,null,2017]
["2017-09-13T00:05:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-09-13T00:10:00.000000Z","USDR1",null,null,null,null,null,12.95,null,null,null,2017]
["2017-09-13T00:15:00.000000Z","USDR1",null,null,null,null,null,12.93,null,null,null,2017]
["2017-09-13T00:20:00.000000Z","USDR1",null,null,null,null,null,12.85,null,null,null,2017]
["2017-09-13T00:25:00.000000Z","USDR1",null,null,null,null,null,12.72,null,null,null,2017]
["2017-09-13T00:30:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-09-13T00:35:00.000000Z","USDR1",null,null,null,null,null,13.21,null,null,null,2017]
["2017-09-13T00:40:00.000000Z","USDR1",null,null,null,null,null,12.97,null,null,null,2017]
["2017-09-13T00:45:00.000000Z","USDR1",null,null,null,null,null,12.8,null,null,null,2017]
["2017-09-13T00:50:00.000000Z","USDR1",null,null,null,null,null,12.7,null,null,null,2017]
["2017-09-13T00:55:00.000000Z","USDR1",null,null,null,null,null,12.62,null,null,null,2017]
["2017-09-13T01:00:00.000000Z","USDR1",null,null,null,null,null,12.58,null,null,null,2017]
["2017-09-13T01:05:00.000000Z","USDR1",null,null,null,null,null,12.52,null,null,null,2017]
["2017-09-13T01:10:00.000000Z","USDR1",null,null,null,null,null,12.5,null,null,null,2017]
["2017-09-13T01:15:00.000000Z","USDR1",null,null,null,null,null,12.46,null,null,null,2017]
["2017-09-13T01:20:00.000000Z","USDR1",null,null,null,null,null,12.45,null,null,null,2017]
["2017-09-13T01:25:00.000000Z","USDR1",null,null,null,null,null,12.44,null,null,null,2017]
["2017-09-13T01:30:00.000000Z","USDR1",null,null,null,null,null,12.43,null,null,null,2017]
["2017-09-13T01:35:00.000000Z","USDR1",null,null,null,null,null,12.42,null,null,null,2017]
["2017-09-13T01:40:00.000000Z","USDR1",null,null,null,null,null,12.41,null,null,null,2017]
["2017-09-13T01:45:00.000000Z","USDR1",null,null,null,null,null,12.41,null,null,null,2017]
["2017-09-13T01:50:00.000000Z","USDR1",null,null,null,null,null,12.39,null,null,null,2017]
["2017-09-13T01:55:00.000000Z","USDR1",null,null,null,null,null,12.39,null,null,null,2017]
["2017-09-13T02:00:00.000000Z","USDR1",null,null,null,null,null,12.38,null,null,null,2017]
["2017-09-13T02:05:00.000000Z","USDR1",null,null,null,null,null,12.37,null,null,null,2017]
["2017-09-13T02:10:00.000000Z","USDR1",null,null,null,null,null,12.37,null,null,null,2017]
["2017-09-13T02:15:00.000000Z","USDR1",null,null,null,null,null,12.36,null,null,null,2017]
["2017-09-13T02:20:00.000000Z","USDR1",null,null,null,null,null,12.36,null,null,null,2017]
["2017-09-13T02:25:00.000000Z","USDR1",null,null,null,null,null,12.35,null,null,null,2017]
["2017-09-13T02:30:00.000000Z","USDR1",null,null,null,null,null,12.34,null,null,null,2017]
["2017-09-13T02:35:00.000000Z","USDR1",null,null,null,null,null,12.33,null,null,null,2017]
["2017-09-13T02:40:00.000000Z","USDR1",null,null,null,null,null,12.32,null,null,null,2017]
["2017-09-13T02:45:00.000000Z","USDR1",null,null,null,null,null,12.32,null,null,null,2017]
["2017-09-13T02:50:00.000000Z","USDR1",null,null,null,null,null,12.32,null,null,null,2017]
["2017-09-13T02:55:00.000000Z","USDR1",null,null,null,null,null,12.3,null,null,null,2017]
["2017-09-13T03:00:00.000000Z","USDR1",null,null,null,null,null,12.31,null,null,null,2017]
["2017-09-13T03:05:00.000000Z","USDR1",null,null,null,null,null,12.29,null,null,null,2017]
["2017-09-13T03:10:00.000000Z","USDR1",null,null,null,null,null,12.29,null,null,null,2017]
["2017-09-13T03:15:00.000000Z","USDR1",null,null,null,null,null,12.28,null,null,null,2017]
["2017-09-13T03:20:00.000000Z","USDR1",null,null,null,null,null,12.28,null,null,null,2017]
["2017-09-13T03:25:00.000000Z","USDR1",null,null,null,null,null,12.26,null,null,null,2017]
["2017-09-13T03:30:00.000000Z","USDR1",null,null,null,null,null,12.26,null,null,null,2017]
["2017-09-13T03:35:00.000000Z","USDR1",null,null,null,null,null,12.26,null,null,null,2017]
["2017-09-13T03:40:00.000000Z","USDR1",null,null,null,null,null,12.26,null,null,null,2017]
["2017-09-13T03:45:00.000000Z","USDR1",null,null,null,null,null,12.25,null,null,null,2017]
["2017-09-13T03:50:00.000000Z","USDR1",null,null,null,null,null,12.24,null,null,null,2017]
["2017-09-13T03:55:00.000000Z","USDR1",null,null,null,null,null,12.23,null,null,null,2017]
["2017-09-13T04:00:00.000000Z","USDR1",null,null,null,null,null,12.23,null,null,null,2017]
["2017-09-13T04:05:00.000000Z","USDR1",null,null,null,null,null,12.22,null,null,null,2017]
["2017-09-13T04:10:00.000000Z","USDR1",null,null,null,null,null,12.22,null,null,null,2017]
["2017-09-13T04:15:00.000000Z","USDR1",null,null,null,null,null,12.21,null,null,null,2017]
["2017-09-13T04:20:00.000000Z","USDR1",null,null,null,null,null,12.21,null,null,null,2017]
["2017-09-13T04:25:00.000000Z","USDR1",null,null,null,null,null,12.21,null,null,null,2017]
["2017-09-13T04:30:00.000000Z","USDR1",null,null,null,null,null,12.2,null,null,null,2017]
["2017-09-13T04:35:00.000000Z","USDR1",null,null,null,null,null,12.19,null,null,null,2017]
["2017-09-13T04:40:00.000000Z","USDR1",null,null,null,null,null,12.19,null,null,null,2017]
["2017-09-13T04:45:00.000000Z","USDR1",null,null,null,null,null,12.19,null,null,null,2017]
["2017-09-13T04:50:00.000000Z","USDR1",null,null,null,null,null,12.18,null,null,null,2017]
["2017-09-13T04:55:00.000000Z","USDR1",null,null,null,null,null,12.17,null,null,null,2017]
["2017-09-13T05:00:00.000000Z","USDR1",null,null,null,null,null,12.17,null,null,null,2017]
["2017-09-13T05:05:00.000000Z","USDR1",null,null,null,null,null,12.16,null,null,null,2017]
["2017-09-13T05:10:00.000000Z","USDR1",null,null,null,null,null,12.17,null,null,null,2017]
["2017-09-13T05:15:00.000000Z","USDR1",null,null,null,null,null,12.16,null,null,null,2017]
["2017-09-13T05:20:00.000000Z","USDR1",null,null,null,null,null,12.16,null,null,null,2017]
["2017-09-13T05:25:00.000000Z","USDR1",null,null,null,null,null,12.15,null,null,null,2017]
["2017-09-13T05:30:00.000000Z","USDR1",null,null,null,null,null,12.15,null,null,null,2017]
["2017-09-13T05:35:00.000000Z","USDR1",null,null,null,null,null,12.14,null,null,null,2017]
["2017-09-13T05:40:00.000000Z","USDR1",null,null,null,null,null,12.14,null,null,null,2017]
["2017-09-13T05:45:00.000000Z","USDR1",null,null,null,null,null,12.13,null,null,null,2017]
["2017-09-13T05:50:00.000000Z","USDR1",null,null,null,null,null,12.13,null,null,null,2017]
["2017-09-13T05:55:00.000000Z","USDR1",null,null,null,null,null,12.13,null,null,null,2017]
["2017-09-13T06:00:00.000000Z","USDR1",null,null,null,null,null,12.13,null,null,null,2017]
["2017-09-13T06:05:00.000000Z","USDR1",null,null,null,null,null,12.12,null,null,null,2017]
["2017-09-13T06:10:00.000000Z","USDR1",null,null,null,null,null,12.12,null,null,null,2017]
["2017-09-13T06:15:00.000000Z","USDR1",null,null,null,null,null,12.11,null,null,null,2017]
["2017-09-13T06:20:00.000000Z","USDR1",null,null,null,null,null,12.11,null,null,null,2017]
["2017-09-13T06:25:00.000000Z","USDR1",null,null,null,null,null,12.11,null,null,null,2017]
["2017-09-13T06:30:00.000000Z","USDR1",null,null,null,null,null,12.11,null,null,null,2017]
["2017-09-13T06:35:00.000000Z","USDR1",null,null,null,null,null,12.1,null,null,null,2017]
["2017-09-13T06:40:00.000000Z","USDR1",null,null,null,null,null,12.1,null,null,null,2017]
["2017-09-13T06:45:00.000000Z","USDR1",null,null,null,null,null,12.09,null,null,null,2017]
["2017-09-13T06:50:00.000000Z","USDR1",null,null,null,null,null,12.09,null,null,null,2017]
["2017-09-13T06:55:00.000000Z","USDR1",null,null,null,null,null,12.08,null,null,null,2017]
["2017-09-13T07:00:00.000000Z","USDR1",null,null,null,null,null,12.08,null,null,null,2017]
["2017-09-13T07:05:00.000000Z","USDR1",null,null,null,null,null,12.08,null,null,null,2017]
["2017-09-13T07:10:00.000000Z","USDR1",null,null,null,null,null,12.08,null,null,null,2017]
["2017-09-13T07:15:00.000000Z","USDR1",null,null,null,null,null,12.08,null,null,null,2017]
["2017-09-13T07:20:00.000000Z","USDR1",null,null,null,null,null,12.08,null,null,null,2017]
["2017-09-13T07:25:00.000000Z","USDR1",null,null,null,null,null,12.07,null,null,null,2017]
["2017-09-13T07:30:00.000000Z","USDR1",null,null,null,null,null,12.07,null,null,null,2017]
["2017-09-13T07:35:00.000000Z","USDR1",null,null,null,null,null,12.07,null,null,null,2017]
["2017-09-13T07:40:00.000000Z","USDR1",null,null,null,null,null,12.06,null,null,null,2017]
["2017-09-13T07:45:00.000000Z","USDR1",null,null,null,null,null,12.06,null,null,null,2017]
["2017-09-13T07:50:00.000000Z","USDR1",null,null,null,null,null,12.06,null,null,null,2017]
["2017-09-13T07:55:00.000000Z","USDR1",null,null,null,null,null,12.05,null,null,null,2017]
["2017-09-13T08:00:00.000000Z","USDR1",null,null,null,null,null,12.05,null,null,null,2017]
["2017-09-13T08:05:00.000000Z","USDR1",null,null,null,null,null,12.05,null,null,null,2017]
["2017-09-13T08:10:00.000000Z","USDR1",null,null,null,null,null,12.05,null,null,null,2017]
["2017-09-13T08:15:00.000000Z","USDR1",null,null,null,null,null,12.04,null,null,null,2017]
["2017-09-13T08:20:00.000000Z","USDR1",null,null,null,null,null,12.04,null,null,null,2017]
["2017-09-13T08:25:00.000000Z","USDR1",null,null,null,null,null,12.04,null,null,null,2017]
["2017-09-13T08:30:00.000000Z","USDR1",null,null,null,null,null,12.04,null,null,null,2017]
["2017-09-13T08:35:00.000000Z","USDR1",null,null,null,null,null,12.03,null,null,null,2017]
["2017-09-13T08:40:00.000000Z","USDR1",null,null,null,null,null,12.04,null,null,null,2017]
["2017-09-13T08:45:00.000000Z","USDR1",null,null,null,null,null,12.03,null,null,null,2017]
["2017-09-13T08:50:00.000000Z","USDR1",null,null,null,null,null,12.03,null,null,null,2017]
["2017-09-13T08:55:00.000000Z","USDR1",null,null,null,null,null,12.02,null,null,null,2017]
["2017-09-13T09:00:00.000000Z","USDR1",null,null,null,null,null,12.02,null,null,null,2017]
["2017-09-13T09:05:00.000000Z","USDR1",null,null,null,null,null,12.0,null,null,null,2017]
["2017-09-13T09:10:00.000000Z","USDR1",null,null,null,null,null,12.01,null,null,null,2017]
["2017-09-13T09:15:00.000000Z","USDR1",null,null,null,null,null,12.02,null,null,null,2017]
["2017-09-13T09:20:00.000000Z","USDR1",null,null,null,null,null,12.01,null,null,null,2017]
["2017-09-13T09:25:00.000000Z","USDR1",null,null,null,null,null,12.01,null,null,null,2017]
["2017-09-13T09:30:00.000000Z","USDR1",null,null,null,null,null,12.01,null,null,null,2017]
["2017-09-13T09:35:00.000000Z","USDR1",null,null,null,null,null,12.0,null,null,null,2017]
["2017-09-13T09:40:00.000000Z","USDR1",null,null,null,null,null,12.01,null,null,null,2017]
["2017-09-13T09:45:00.000000Z","USDR1",null,null,null,null,null,12.0,null,null,null,2017]
["2017-09-13T09:50:00.000000Z","USDR1",null,null,null,null,null,12.01,null,null,null,2017]
["2017-09-13T09:55:00.000000Z","USDR1",null,null,null,null,null,11.99,null,null,null,2017]
["2017-09-13T10:00:00.000000Z","USDR1",null,null,null,null,null,12.0,null,null,null,2017]
["2017-09-13T10:05:00.000000Z","USDR1",null,null,null,null,null,11.99,null,null,null,2017]
["2017-09-13T10:10:00.000000Z","USDR1",null,null,null,null,null,11.99,null,null,null,2017]
["2017-09-13T10:15:00.000000Z","USDR1",null,null,null,null,null,11.99,null,null,null,2017]
["2017-09-13T10:20:00.000000Z","USDR1",null,null,null,null,null,11.98,null,null,null,2017]
["2017-09-13T10:25:00.000000Z","USDR1",null,null,null,null,null,11.98,null,null,null,2017]
["2017-09-13T10:30:00.000000Z","USDR1",null,null,null,null,null,11.99,null,null,null,2017]
["2017-09-13T10:35:00.000000Z","USDR1",null,null,null,null,null,11.98,null,null,null,2017]
["2017-09-13T10:40:00.000000Z","USDR1",null,null,null,null,null,11.98,null,null,null,2017]
["2017-09-13T10:45:00.000000Z","USDR1",null,null,null,null,null,11.98,null,null,null,2017]
["2017-09-13T10:50:00.000000Z","USDR1",null,null,null,null,null,11.97,null,null,null,2017]
["2017-09-13T10:55:00.000000Z","USDR1",null,null,null,null,null,11.96,null,null,null,2017]
["2017-09-13T11:00:00.000000Z","USDR1",null,null,null,null,null,11.96,null,null,null,2017]
["2017-09-13T11:05:00.000000Z","USDR1",null,null,null,null,null,11.96,null,null,null,2017]
["2017-09-13T11:10:00.000000Z","USDR1",null,null,null,null,null,11.96,null,null,null,2017]
["2017-09-13T11:15:00.000000Z","USDR1",null,null,null,null,null,11.96,null,null,null,2017]
["2017-09-13T11:20:00.000000Z","USDR1",null,null,null,null,null,11.96,null,null,null,2017]
["2017-09-13T11:25:00.000000Z","USDR1",null,null,null,null,null,11.95,null,null,null,2017]
["2017-09-13T11:30:00.000000Z","USDR1",null,null,null,null,null,11.95,null,null,null,2017]
["2017-09-13T11:35:00.000000Z","USDR1",null,null,null,null,null,11.94,null,null,null,2017]
["2017-09-13T11:40:00.000000Z","USDR1",null,null,null,null,null,11.96,null,null,null,2017]
["2017-09-13T11:45:00.000000Z","USDR1",null,null,null,null,null,11.94,null,null,null,2017]
["2017-09-13T11:50:00.000000Z","USDR1",null,null,null,null,null,11.95,null,null,null,2017]
["2017-09-13T11:55:00.000000Z","USDR1",null,null,null,null,null,11.93,null,null,null,2017]
["2017-09-13T12:00:00.000000Z","USDR1",null,null,null,null,null,11.93,null,null,null,2017]
["2017-09-13T12:05:00.000000Z","USDR1",null,null,null,null,null,11.93,null,null,null,2017]
["2017-09-13T12:10:00.000000Z","USDR1",null,null,null,null,null,11.93,null,null,null,2017]
["2017-09-13T12:15:00.000000Z","USDR1",null,null,null,null,null,11.93,null,null,null,2017]
["2017-09-13T12:20:00.000000Z","USDR1",null,null,null,null,null,11.93,null,null,null,2017]
["2017-09-13T12:25:00.000000Z","USDR1",null,null,null,null,null,11.93,null,null,null,2017]
["2017-09-13T12:30:00.000000Z","USDR1",null,null,null,null,null,11.93,null,null,null,2017]
["2017-09-13T12:35:00.000000Z","USDR1",null,null,null,null,null,11.92,null,null,null,2017]
["2017-09-13T12:40:00.000000Z","USDR1",null,null,null,null,null,11.91,null,null,null,2017]
["2017-09-13T12:45:00.000000Z","USDR1",null,null,null,null,null,11.92,null,null,null,2017]
["2017-09-13T12:50:00.000000Z","USDR1",null,null,null,null,null,11.92,null,null,null,2017]
["2017-09-13T12:55:00.000000Z","USDR1",null,null,null,null,null,11.91,null,null,null,2017]
["2017-09-13T13:00:00.000000Z","USDR1",null,null,null,null,null,11.9,null,null,null,2017]
["2017-09-13T13:05:00.000000Z","USDR1",null,null,null,null,null,11.9,null,null,null,2017]
["2017-09-13T13:10:00.000000Z","USDR1",null,null,null,null,null,11.9,null,null,null,2017]
["2017-09-13T13:15:00.000000Z","USDR1",null,null,null,null,null,11.9,null,null,null,2017]
["2017-09-13T13:20:00.000000Z","USDR1",null,null,null,null,null,11.91,null,null,null,2017]
["2017-09-13T13:25:00.000000Z","USDR1",null,null,null,null,null,11.89,null,null,null,2017]
["2017-09-13T13:30:00.000000Z","USDR1",null,null,null,null,null,11.9,null,null,null,2017]
["2017-09-13T13:35:00.000000Z","USDR1",null,null,null,null,null,11.9,null,null,null,2017]
["2017-09-13T13:40:00.000000Z","USDR1",null,null,null,null,null,11.9,null,null,null,2017]
["2017-09-13T13:45:00.000000Z","USDR1",null,null,null,null,null,11.89,null,null,null,2017]
["2017-09-13T13:50:00.000000Z","USDR1",null,null,null,null,null,11.87,null,null,null,2017]
["2017-09-13T13:55:00.000000Z","USDR1",null,null,null,null,null,11.86,null,null,null,2017]
["2017-09-13T14:00:00.000000Z","USDR1",null,null,null,null,null,11.87,null,null,null,2017]
["2017-09-13T14:05:00.000000Z","USDR1",null,null,null,null,null,11.87,null,null,null,2017]
["2017-09-13T14:10:00.000000Z","USDR1",null,null,null,null,null,11.91,null,null,null,2017]
["2017-09-13T14:15:00.000000Z","USDR1",null,null,null,null,null,11.97,null,null,null,2017]
["2017-09-13T14:20:00.000000Z","USDR1",null,null,null,null,null,11.95,null,null,null,2017]
["2017-09-13T14:25:00.000000Z","USDR1",null,null,null,null,null,11.95,null,null,null,2017]
["2017-09-13T14:30:00.000000Z","USDR1",null,null,null,null,null,12.06,null,null,null,2017]
["2017-09-13T14:35:00.000000Z","USDR1",null,null,null,null,null,12.44,null,null,null,2017]
["2017-09-13T14:40:00.000000Z","USDR1",null,null,null,null,null,12.75,null,null,null,2017]
["2017-09-13T14:45:00.000000Z","USDR1",null,null,null,null,null,12.81,null,null,null,2017]
["2017-09-13T14:50:00.000000Z","USDR1",null,null,null,null,null,12.84,null,null,null,2017]
["2017-09-13T14:55:00.000000Z","USDR1",null,null,null,null,null,12.88,null,null,null,2017]
["2017-09-13T15:00:00.000000Z","USDR1",null,null,null,null,null,12.94,null,null,null,2017]
["2017-09-13T15:05:00.000000Z","USDR1",null,null,null,null,null,12.97,null,null,null,2017]
["2017-09-13T15:10:00.000000Z","USDR1",null,null,null,null,null,13.04,null,null,null,2017]
["2017-09-13T15:15:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-09-13T15:20:00.000000Z","USDR1",null,null,null,null,null,13.19,null,null,null,2017]
["2017-09-13T15:25:00.000000Z","USDR1",null,null,null,null,null,13.25,null,null,null,2017]
["2017-09-13T15:30:00.000000Z","USDR1",null,null,null,null,null,13.32,null,null,null,2017]
["2017-09-13T15:35:00.000000Z","USDR1",null,null,null,null,null,13.37,null,null,null,2017]
["2017-09-13T15:40:00.000000Z","USDR1",null,null,null,null,null,13.29,null,null,null,2017]
["2017-09-13T15:45:00.000000Z","USDR1",null,null,null,null,null,12.87,null,null,null,2017]
["2017-09-13T15:50:00.000000Z","USDR1",null,null,null,null,null,13.46,null,null,null,2017]
["2017-09-13T15:55:00.000000Z","USDR1",null,null,null,null,null,13.05,null,null,null,2017]
["2017-09-13T16:00:00.000000Z","USDR1",null,null,null,null,null,13.01,null,null,null,2017]
["2017-09-13T16:05:00.000000Z","USDR1",null,null,null,null,null,12.96,null,null,null,2017]
["2017-09-13T16:10:00.000000Z","USDR1",null,null,null,null,null,13.23,null,null,null,2017]
["2017-09-13T16:15:00.000000Z","USDR1",null,null,null,null,null,13.78,null,null,null,2017]
["2017-09-13T16:20:00.000000Z","USDR1",null,null,null,null,null,13.97,null,null,null,2017]
["2017-09-13T16:25:00.000000Z","USDR1",null,null,null,null,null,14.07,null,null,null,2017]
["2017-09-13T16:30:00.000000Z","USDR1",null,null,null,null,null,13.94,null,null,null,2017]
["2017-09-13T16:35:00.000000Z","USDR1",null,null,null,null,null,13.72,null,null,null,2017]
["2017-09-13T16:40:00.000000Z","USDR1",null,null,null,null,null,14.07,null,null,null,2017]
["2017-09-13T16:45:00.000000Z","USDR1",null,null,null,null,null,14.09,null,null,null,2017]
["2017-09-13T16:50:00.000000Z","USDR1",null,null,null,null,null,14.1,null,null,null,2017]
["2017-09-13T16:55:00.000000Z","USDR1",null,null,null,null,null,14.02,null,null,null,2017]
["2017-09-13T17:00:00.000000Z","USDR1",null,null,null,null,null,14.1,null,null,null,2017]
["2017-09-13T17:05:00.000000Z","USDR1",null,null,null,null,null,14.13,null,null,null,2017]
["2017-09-13T17:10:00.000000Z","USDR1",null,null,null,null,null,14.12,null,null,null,2017]
["2017-09-13T17:15:00.000000Z","USDR1",null,null,null,null,null,13.47,null,null,null,2017]
["2017-09-13T17:20:00.000000Z","USDR1",null,null,null,null,null,13.82,null,null,null,2017]
["2017-09-13T17:25:00.000000Z","USDR1",null,null,null,null,null,13.95,null,null,null,2017]
["2017-09-13T17:30:00.000000Z","USDR1",null,null,null,null,null,13.2,null,null,null,2017]
["2017-09-13T17:35:00.000000Z","USDR1",null,null,null,null,null,13.03,null,null,null,2017]
["2017-09-13T17:40:00.000000Z","USDR1",null,null,null,null,null,12.98,null,null,null,2017]
["2017-09-13T17:45:00.000000Z","USDR1",null,null,null,null,null,12.93,null,null,null,2017]
["2017-09-13T17:50:00.000000Z","USDR1",null,null,null,null,null,12.92,null,null,null,2017]
["2017-09-13T17:55:00.000000Z","USDR1",null,null,null,null,null,12.99,null,null,null,2017]
["2017-09-13T18:00:00.000000Z","USDR1",null,null,null,null,null,13.05,null,null,null,2017]
["2017-09-13T18:05:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-09-13T18:10:00.000000Z","USDR1",null,null,null,null,null,13.3,null,null,null,2017]
["2017-09-13T18:15:00.000000Z","USDR1",null,null,null,null,null,13.66,null,null,null,2017]
["2017-09-13T18:20:00.000000Z","USDR1",null,null,null,null,null,14.22,null,null,null,2017]
["2017-09-13T18:25:00.000000Z","USDR1",null,null,null,null,null,14.2,null,null,null,2017]
["2017-09-13T18:30:00.000000Z","USDR1",null,null,null,null,null,14.19,null,null,null,2017]
["2017-09-13T18:35:00.000000Z","USDR1",null,null,null,null,null,14.21,null,null,null,2017]
["2017-09-13T18:40:00.000000Z","USDR1",null,null,null,null,null,14.2,null,null,null,2017]
["2017-09-13T18:45:00.000000Z","USDR1",null,null,null,null,null,14.2,null,null,null,2017]
["2017-09-13T18:50:00.000000Z","USDR1",null,null,null,null,null,14.21,null,null,null,2017]
["2017-09-13T18:55:00.000000Z","USDR1",null,null,null,null,null,14.2,null,null,null,2017]
["2017-09-13T19:00:00.000000Z","USDR1",null,null,null,null,null,14.21,null,null,null,2017]
["2017-09-13T19:05:00.000000Z","USDR1",null,null,null,null,null,14.14,null,null,null,2017]
["2017-09-13T19:10:00.000000Z","USDR1",null,null,null,null,null,14.2,null,null,null,2017]
["2017-09-13T19:15:00.000000Z","USDR1",null,null,null,null,null,14.23,null,null,null,2017]
["2017-09-13T19:20:00.000000Z","USDR1",null,null,null,null,null,14.22,null,null,null,2017]
["2017-09-13T19:25:00.000000Z","USDR1",null,null,null,null,null,14.23,null,null,null,2017]
["2017-09-13T19:30:00.000000Z","USDR1",null,null,null,null,null,14.23,null,null,null,2017]
["2017-09-13T19:35:00.000000Z","USDR1",null,null,null,null,null,14.24,null,null,null,2017]
["2017-09-13T19:40:00.000000Z","USDR1",null,null,null,null,null,14.23,null,null,null,2017]
["2017-09-13T19:45:00.000000Z","USDR1",null,null,null,null,null,14.23,null,null,null,2017]
["2017-09-13T19:50:00.000000Z","USDR1",null,null,null,null,null,14.23,null,null,null,2017]
["2017-09-13T19:55:00.000000Z","USDR1",null,null,null,null,null,14.23,null,null,null,2017]
["2017-09-13T20:00:00.000000Z","USDR1",null,null,null,null,null,14.24,null,null,null,2017]
["2017-09-13T20:05:00.000000Z","USDR1",null,null,null,null,null,14.23,null,null,null,2017]
["2017-09-13T20:10:00.000000Z","USDR1",null,null,null,null,null,14.24,null,null,null,2017]
["2017-09-13T20:15:00.000000Z","USDR1",null,null,null,null,null,14.24,null,null,null,2017]
["2017-09-13T20:20:00.000000Z","USDR1",null,null,null,null,null,14.24,null,null,null,2017]
["2017-09-13T20:25:00.000000Z","USDR1",null,null,null,null,null,14.24,null,null,null,2017]
["2017-09-13T20:30:00.000000Z","USDR1",null,null,null,null,null,14.24,null,null,null,2017]
["2017-09-13T20:35:00.000000Z","USDR1",null,null,null,null,null,14.23,null,null,null,2017]
["2017-09-13T20:40:00.000000Z","USDR1",null,null,null,null,null,14.24,null,null,null,2017]
["2017-09-13T20:45:00.000000Z","USDR1",null,null,null,null,null,14.24,null,null,null,2017]
["2017-09-13T20:50:00.000000Z","USDR1",null,null,null,null,null,14.24,null,null,null,2017]
["2017-09-13T20:55:00.000000Z","USDR1",null,null,null,null,null,14.24,null,null,null,2017]
["2017-09-13T21:00:00.000000Z","USDR1",null,null,null,null,null,14.25,null,null,null,2017]
["2017-09-13T21:05:00.000000Z","USDR1",null,null,null,null,null,13.92,null,null,null,2017]
["2017-09-13T21:10:00.000000Z","USDR1",null,null,null,null,null,13.07,null,null,null,2017]
["2017-09-13T21:15:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-09-13T21:20:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-09-13T21:25:00.000000Z","USDR1",null,null,null,null,null,13.07,null,null,null,2017]
["2017-09-13T21:30:00.000000Z","USDR1",null,null,null,null,null,13.07,null,null,null,2017]
["2017-09-13T21:35:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-09-13T21:40:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-09-13T21:45:00.000000Z","USDR1",null,null,null,null,null,13.07,null,null,null,2017]
["2017-09-13T21:50:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-09-13T21:55:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-09-13T22:00:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-09-13T22:05:00.000000Z","USDR1",null,null,null,null,null,13.05,null,null,null,2017]
["2017-09-13T22:10:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-09-13T22:15:00.000000Z","USDR1",null,null,null,null,null,13.05,null,null,null,2017]
["2017-09-13T22:20:00.000000Z","USDR1",null,null,null,null,null,13.07,null,null,null,2017]
["2017-09-13T22:25:00.000000Z","USDR1",null,null,null,null,null,13.07,null,null,null,2017]
["2017-09-13T22:30:00.000000Z","USDR1",null,null,null,null,null,13.07,null,null,null,2017]
["2017-09-13T22:35:00.000000Z","USDR1",null,null,null,null,null,13.07,null,null,null,2017]
["2017-09-13T22:40:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-09-13T22:45:00.000000Z","USDR1",null,null,null,null,null,13.07,null,null,null,2017]
["2017-09-13T22:50:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-09-13T22:55:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-09-13T23:00:00.000000Z","USDR1",null,null,null,null,null,13.07,null,null,null,2017]
["2017-09-13T23:05:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-09-13T23:10:00.000000Z","USDR1",null,null,null,null,null,13.07,null,null,null,2017]
["2017-09-13T23:15:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-09-13T23:20:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-09-13T23:25:00.000000Z","USDR1",null,null,null,null,null,13.07,null,null,null,2017]
["2017-09-13T23:30:00.000000Z","USDR1",null,null,null,null,null,13.07,null,null,null,2017]
["2017-09-13T23:35:00.000000Z","USDR1",null,null,null,null,null,13.07,null,null,null,2017]
["2017-09-13T23:40:00.000000Z","USDR1",null,null,null,null,null,13.07,null,null,null,2017]
["2017-09-13T23:45:00.000000Z","USDR1",null,null,null,null,null,13.07,null,null,null,2017]
["2017-09-13T23:50:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-09-13T23:55:00.000000Z","USDR1",null,null,null,null,null,13.02,null,null,null,2017]
["2017-09-14T00:00:00.000000Z","USDR1",null,null,null,null,null,12.91,null,null,null,2017]
["2017-09-14T00:05:00.000000Z","USDR1",null,null,null,null,null,12.88,null,null,null,2017]
["2017-09-14T00:10:00.000000Z","USDR1",null,null,null,null,null,12.76,null,null,null,2017]
["2017-09-14T00:15:00.000000Z","USDR1",null,null,null,null,null,12.67,null,null,null,2017]
["2017-09-14T00:20:00.000000Z","USDR1",null,null,null,null,null,12.74,null,null,null,2017]
["2017-09-14T00:25:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-09-14T00:30:00.000000Z","USDR1",null,null,null,null,null,14.03,null,null,null,2017]
["2017-09-14T00:35:00.000000Z","USDR1",null,null,null,null,null,13.58,null,null,null,2017]
["2017-09-14T00:40:00.000000Z","USDR1",null,null,null,null,null,13.75,null,null,null,2017]
["2017-09-14T00:45:00.000000Z","USDR1",null,null,null,null,null,13.53,null,null,null,2017]
["2017-09-14T00:50:00.000000Z","USDR1",null,null,null,null,null,13.04,null,null,null,2017]
["2017-09-14T00:55:00.000000Z","USDR1",null,null,null,null,null,12.77,null,null,null,2017]
["2017-09-14T01:00:00.000000Z","USDR1",null,null,null,null,null,12.64,null,null,null,2017]
["2017-09-14T01:05:00.000000Z","USDR1",null,null,null,null,null,12.57,null,null,null,2017]
["2017-09-14T01:10:00.000000Z","USDR1",null,null,null,null,null,12.52,null,null,null,2017]
["2017-09-14T01:15:00.000000Z","USDR1",null,null,null,null,null,12.47,null,null,null,2017]
["2017-09-14T01:20:00.000000Z","USDR1",null,null,null,null,null,12.44,null,null,null,2017]
["2017-09-14T01:25:00.000000Z","USDR1",null,null,null,null,null,12.42,null,null,null,2017]
["2017-09-14T01:30:00.000000Z","USDR1",null,null,null,null,null,12.42,null,null,null,2017]
["2017-09-14T01:35:00.000000Z","USDR1",null,null,null,null,null,12.41,null,null,null,2017]
["2017-09-14T01:40:00.000000Z","USDR1",null,null,null,null,null,12.41,null,null,null,2017]
["2017-09-14T01:45:00.000000Z","USDR1",null,null,null,null,null,12.4,null,null,null,2017]
["2017-09-14T01:50:00.000000Z","USDR1",null,null,null,null,null,12.39,null,null,null,2017]
["2017-09-14T01:55:00.000000Z","USDR1",null,null,null,null,null,12.38,null,null,null,2017]
["2017-09-14T02:00:00.000000Z","USDR1",null,null,null,null,null,12.37,null,null,null,2017]
["2017-09-14T02:05:00.000000Z","USDR1",null,null,null,null,null,12.36,null,null,null,2017]
["2017-09-14T02:10:00.000000Z","USDR1",null,null,null,null,null,12.36,null,null,null,2017]
["2017-09-14T02:15:00.000000Z","USDR1",null,null,null,null,null,12.34,null,null,null,2017]
["2017-09-14T02:20:00.000000Z","USDR1",null,null,null,null,null,12.34,null,null,null,2017]
["2017-09-14T02:25:00.000000Z","USDR1",null,null,null,null,null,12.32,null,null,null,2017]
["2017-09-14T02:30:00.000000Z","USDR1",null,null,null,null,null,12.32,null,null,null,2017]
["2017-09-14T02:35:00.000000Z","USDR1",null,null,null,null,null,12.31,null,null,null,2017]
["2017-09-14T02:40:00.000000Z","USDR1",null,null,null,null,null,12.3,null,null,null,2017]
["2017-09-14T02:45:00.000000Z","USDR1",null,null,null,null,null,12.29,null,null,null,2017]
["2017-09-14T02:50:00.000000Z","USDR1",null,null,null,null,null,12.29,null,null,null,2017]
["2017-09-14T02:55:00.000000Z","USDR1",null,null,null,null,null,12.28,null,null,null,2017]
["2017-09-14T03:00:00.000000Z","USDR1",null,null,null,null,null,12.27,null,null,null,2017]
["2017-09-14T03:05:00.000000Z","USDR1",null,null,null,null,null,12.25,null,null,null,2017]
["2017-09-14T03:10:00.000000Z","USDR1",null,null,null,null,null,12.25,null,null,null,2017]
["2017-09-14T03:15:00.000000Z","USDR1",null,null,null,null,null,12.24,null,null,null,2017]
["2017-09-14T03:20:00.000000Z","USDR1",null,null,null,null,null,12.24,null,null,null,2017]
["2017-09-14T03:25:00.000000Z","USDR1",null,null,null,null,null,12.23,null,null,null,2017]
["2017-09-14T03:30:00.000000Z","USDR1",null,null,null,null,null,12.23,null,null,null,2017]
["2017-09-14T03:35:00.000000Z","USDR1",null,null,null,null,null,12.22,null,null,null,2017]
["2017-09-14T03:40:00.000000Z","USDR1",null,null,null,null,null,12.21,null,null,null,2017]
["2017-09-14T03:45:00.000000Z","USDR1",null,null,null,null,null,12.2,null,null,null,2017]
["2017-09-14T03:50:00.000000Z","USDR1",null,null,null,null,null,12.19,null,null,null,2017]
["2017-09-14T03:55:00.000000Z","USDR1",null,null,null,null,null,12.18,null,null,null,2017]
["2017-09-14T04:00:00.000000Z","USDR1",null,null,null,null,null,12.18,null,null,null,2017]
["2017-09-14T04:05:00.000000Z","USDR1",null,null,null,null,null,12.17,null,null,null,2017]
["2017-09-14T04:10:00.000000Z","USDR1",null,null,null,null,null,12.17,null,null,null,2017]
["2017-09-14T04:15:00.000000Z","USDR1",null,null,null,null,null,12.16,null,null,null,2017]
["2017-09-14T04:20:00.000000Z","USDR1",null,null,null,null,null,12.16,null,null,null,2017]
["2017-09-14T04:25:00.000000Z","USDR1",null,null,null,null,null,12.14,null,null,null,2017]
["2017-09-14T04:30:00.000000Z","USDR1",null,null,null,null,null,12.14,null,null,null,2017]
["2017-09-14T04:35:00.000000Z","USDR1",null,null,null,null,null,12.13,null,null,null,2017]
["2017-09-14T04:40:00.000000Z","USDR1",null,null,null,null,null,12.13,null,null,null,2017]
["2017-09-14T04:45:00.000000Z","USDR1",null,null,null,null,null,12.12,null,null,null,2017]
["2017-09-14T04:50:00.000000Z","USDR1",null,null,null,null,null,12.12,null,null,null,2017]
["2017-09-14T04:55:00.000000Z","USDR1",null,null,null,null,null,12.11,null,null,null,2017]
["2017-09-14T05:00:00.000000Z","USDR1",null,null,null,null,null,12.11,null,null,null,2017]
["2017-09-14T05:05:00.000000Z","USDR1",null,null,null,null,null,12.1,null,null,null,2017]
["2017-09-14T05:10:00.000000Z","USDR1",null,null,null,null,null,12.1,null,null,null,2017]
["2017-09-14T05:15:00.000000Z","USDR1",null,null,null,null,null,12.1,null,null,null,2017]
["2017-09-14T05:20:00.000000Z","USDR1",null,null,null,null,null,12.09,null,null,null,2017]
["2017-09-14T05:25:00.000000Z","USDR1",null,null,null,null,null,12.08,null,null,null,2017]
["2017-09-14T05:30:00.000000Z","USDR1",null,null,null,null,null,12.09,null,null,null,2017]
["2017-09-14T05:35:00.000000Z","USDR1",null,null,null,null,null,12.08,null,null,null,2017]
["2017-09-14T05:40:00.000000Z","USDR1",null,null,null,null,null,12.08,null,null,null,2017]
["2017-09-14T05:45:00.000000Z","USDR1",null,null,null,null,null,12.07,null,null,null,2017]
["2017-09-14T05:50:00.000000Z","USDR1",null,null,null,null,null,12.07,null,null,null,2017]
["2017-09-14T05:55:00.000000Z","USDR1",null,null,null,null,null,12.06,null,null,null,2017]
["2017-09-14T06:00:00.000000Z","USDR1",null,null,null,null,null,12.05,null,null,null,2017]
["2017-09-14T06:05:00.000000Z","USDR1",null,null,null,null,null,12.05,null,null,null,2017]
["2017-09-14T06:10:00.000000Z","USDR1",null,null,null,null,null,12.05,null,null,null,2017]
["2017-09-14T06:15:00.000000Z","USDR1",null,null,null,null,null,12.05,null,null,null,2017]
["2017-09-14T06:20:00.000000Z","USDR1",null,null,null,null,null,12.04,null,null,null,2017]
["2017-09-14T06:25:00.000000Z","USDR1",null,null,null,null,null,12.04,null,null,null,2017]
["2017-09-14T06:30:00.000000Z","USDR1",null,null,null,null,null,12.04,null,null,null,2017]
["2017-09-14T06:35:00.000000Z","USDR1",null,null,null,null,null,12.03,null,null,null,2017]
["2017-09-14T06:40:00.000000Z","USDR1",null,null,null,null,null,12.03,null,null,null,2017]
["2017-09-14T06:45:00.000000Z","USDR1",null,null,null,null,null,12.02,null,null,null,2017]
["2017-09-14T06:50:00.000000Z","USDR1",null,null,null,null,null,12.02,null,null,null,2017]
["2017-09-14T06:55:00.000000Z","USDR1",null,null,null,null,null,12.02,null,null,null,2017]
["2017-09-14T07:00:00.000000Z","USDR1",null,null,null,null,null,12.01,null,null,null,2017]
["2017-09-14T07:05:00.000000Z","USDR1",null,null,null,null,null,12.01,null,null,null,2017]
["2017-09-14T07:10:00.000000Z","USDR1",null,null,null,null,null,12.01,null,null,null,2017]
["2017-09-14T07:15:00.000000Z","USDR1",null,null,null,null,null,12.0,null,null,null,2017]
["2017-09-14T07:20:00.000000Z","USDR1",null,null,null,null,null,12.0,null,null,null,2017]
["2017-09-14T07:25:00.000000Z","USDR1",null,null,null,null,null,12.0,null,null,null,2017]
["2017-09-14T07:30:00.000000Z","USDR1",null,null,null,null,null,12.0,null,null,null,2017]
["2017-09-14T07:35:00.000000Z","USDR1",null,null,null,null,null,11.99,null,null,null,2017]
["2017-09-14T07:40:00.000000Z","USDR1",null,null,null,null,null,11.99,null,null,null,2017]
["2017-09-14T07:45:00.000000Z","USDR1",null,null,null,null,null,11.99,null,null,null,2017]
["2017-09-14T07:50:00.000000Z","USDR1",null,null,null,null,null,11.99,null,null,null,2017]
["2017-09-14T07:55:00.000000Z","USDR1",null,null,null,null,null,11.98,null,null,null,2017]
["2017-09-14T08:00:00.000000Z","USDR1",null,null,null,null,null,11.98,null,null,null,2017]
["2017-09-14T08:05:00.000000Z","USDR1",null,null,null,null,null,11.97,null,null,null,2017]
["2017-09-14T08:10:00.000000Z","USDR1",null,null,null,null,null,11.97,null,null,null,2017]
["2017-09-14T08:15:00.000000Z","USDR1",null,null,null,null,null,11.97,null,null,null,2017]
["2017-09-14T08:20:00.000000Z","USDR1",null,null,null,null,null,11.96,null,null,null,2017]
["2017-09-14T08:25:00.000000Z","USDR1",null,null,null,null,null,11.96,null,null,null,2017]
["2017-09-14T08:30:00.000000Z","USDR1",null,null,null,null,null,11.96,null,null,null,2017]
["2017-09-14T08:35:00.000000Z","USDR1",null,null,null,null,null,11.96,null,null,null,2017]
["2017-09-14T08:40:00.000000Z","USDR1",null,null,null,null,null,11.96,null,null,null,2017]
["2017-09-14T08:45:00.000000Z","USDR1",null,null,null,null,null,11.95,null,null,null,2017]
["2017-09-14T08:50:00.000000Z","USDR1",null,null,null,null,null,11.95,null,null,null,2017]
["2017-09-14T08:55:00.000000Z","USDR1",null,null,null,null,null,11.94,null,null,null,2017]
["2017-09-14T09:00:00.000000Z","USDR1",null,null,null,null,null,11.94,null,null,null,2017]
["2017-09-14T09:05:00.000000Z","USDR1",null,null,null,null,null,11.94,null,null,null,2017]
["2017-09-14T09:10:00.000000Z","USDR1",null,null,null,null,null,11.93,null,null,null,2017]
["2017-09-14T09:15:00.000000Z","USDR1",null,null,null,null,null,11.92,null,null,null,2017]
["2017-09-14T09:20:00.000000Z","USDR1",null,null,null,null,null,11.93,null,null,null,2017]
["2017-09-14T09:25:00.000000Z","USDR1",null,null,null,null,null,11.93,null,null,null,2017]
["2017-09-14T09:30:00.000000Z","USDR1",null,null,null,null,null,11.92,null,null,null,2017]
["2017-09-14T09:35:00.000000Z","USDR1",null,null,null,null,null,11.92,null,null,null,2017]
["2017-09-14T09:40:00.000000Z","USDR1",null,null,null,null,null,11.92,null,null,null,2017]
["2017-09-14T09:45:00.000000Z","USDR1",null,null,null,null,null,11.91,null,null,null,2017]
["2017-09-14T09:50:00.000000Z","USDR1",null,null,null,null,null,11.91,null,null,null,2017]
["2017-09-14T09:55:00.000000Z","USDR1",null,null,null,null,null,11.9,null,null,null,2017]
["2017-09-14T10:00:00.000000Z","USDR1",null,null,null,null,null,11.9,null,null,null,2017]
["2017-09-14T10:05:00.000000Z","USDR1",null,null,null,null,null,11.89,null,null,null,2017]
["2017-09-14T10:10:00.000000Z","USDR1",null,null,null,null,null,11.9,null,null,null,2017]
["2017-09-14T10:15:00.000000Z","USDR1",null,null,null,null,null,11.89,null,null,null,2017]
["2017-09-14T10:20:00.000000Z","USDR1",null,null,null,null,null,11.89,null,null,null,2017]
["2017-09-14T10:25:00.000000Z","USDR1",null,null,null,null,null,11.88,null,null,null,2017]
["2017-09-14T10:30:00.000000Z","USDR1",null,null,null,null,null,11.88,null,null,null,2017]
["2017-09-14T10:35:00.000000Z","USDR1",null,null,null,null,null,11.87,null,null,null,2017]
["2017-09-14T10:40:00.000000Z","USDR1",null,null,null,null,null,11.87,null,null,null,2017]
["2017-09-14T10:45:00.000000Z","USDR1",null,null,null,null,null,11.86,null,null,null,2017]
["2017-09-14T10:50:00.000000Z","USDR1",null,null,null,null,null,11.87,null,null,null,2017]
["2017-09-14T10:55:00.000000Z","USDR1",null,null,null,null,null,11.86,null,null,null,2017]
["2017-09-14T11:00:00.000000Z","USDR1",null,null,null,null,null,11.85,null,null,null,2017]
["2017-09-14T11:05:00.000000Z","USDR1",null,null,null,null,null,11.85,null,null,null,2017]
["2017-09-14T11:10:00.000000Z","USDR1",null,null,null,null,null,11.85,null,null,null,2017]
["2017-09-14T11:15:00.000000Z","USDR1",null,null,null,null,null,11.85,null,null,null,2017]
["2017-09-14T11:20:00.000000Z","USDR1",null,null,null,null,null,11.84,null,null,null,2017]
["2017-09-14T11:25:00.000000Z","USDR1",null,null,null,null,null,11.84,null,null,null,2017]
["2017-09-14T11:30:00.000000Z","USDR1",null,null,null,null,null,11.84,null,null,null,2017]
["2017-09-14T11:35:00.000000Z","USDR1",null,null,null,null,null,11.84,null,null,null,2017]
["2017-09-14T11:40:00.000000Z","USDR1",null,null,null,null,null,11.84,null,null,null,2017]
["2017-09-14T11:45:00.000000Z","USDR1",null,null,null,null,null,11.83,null,null,null,2017]
["2017-09-14T11:50:00.000000Z","USDR1",null,null,null,null,null,11.83,null,null,null,2017]
["2017-09-14T11:55:00.000000Z","USDR1",null,null,null,null,null,11.82,null,null,null,2017]
["2017-09-14T12:00:00.000000Z","USDR1",null,null,null,null,null,11.83,null,null,null,2017]
["2017-09-14T12:05:00.000000Z","USDR1",null,null,null,null,null,11.82,null,null,null,2017]
["2017-09-14T12:10:00.000000Z","USDR1",null,null,null,null,null,11.83,null,null,null,2017]
["2017-09-14T12:15:00.000000Z","USDR1",null,null,null,null,null,11.83,null,null,null,2017]
["2017-09-14T12:20:00.000000Z","USDR1",null,null,null,null,null,11.82,null,null,null,2017]
["2017-09-14T12:25:00.000000Z","USDR1",null,null,null,null,null,11.82,null,null,null,2017]
["2017-09-14T12:30:00.000000Z","USDR1",null,null,null,null,null,11.82,null,null,null,2017]
["2017-09-14T12:35:00.000000Z","USDR1",null,null,null,null,null,11.82,null,null,null,2017]
["2017-09-14T12:40:00.000000Z","USDR1",null,null,null,null,null,11.81,null,null,null,2017]
["2017-09-14T12:45:00.000000Z","USDR1",null,null,null,null,null,11.82,null,null,null,2017]
["2017-09-14T12:50:00.000000Z","USDR1",null,null,null,null,null,11.82,null,null,null,2017]
["2017-09-14T12:55:00.000000Z","USDR1",null,null,null,null,null,11.81,null,null,null,2017]
["2017-09-14T13:00:00.000000Z","USDR1",null,null,null,null,null,11.81,null,null,null,2017]
["2017-09-14T13:05:00.000000Z","USDR1",null,null,null,null,null,11.81,null,null,null,2017]
["2017-09-14T13:10:00.000000Z","USDR1",null,null,null,null,null,11.81,null,null,null,2017]
["2017-09-14T13:15:00.000000Z","USDR1",null,null,null,null,null,11.81,null,null,null,2017]
["2017-09-14T13:20:00.000000Z","USDR1",null,null,null,null,null,11.81,null,null,null,2017]
["2017-09-14T13:25:00.000000Z","USDR1",null,null,null,null,null,11.81,null,null,null,2017]
["2017-09-14T13:30:00.000000Z","USDR1",null,null,null,null,null,11.82,null,null,null,2017]
["2017-09-14T13:35:00.000000Z","USDR1",null,null,null,null,null,11.89,null,null,null,2017]
["2017-09-14T13:40:00.000000Z","USDR1",null,null,null,null,null,11.89,null,null,null,2017]
["2017-09-14T13:45:00.000000Z","USDR1",null,null,null,null,null,11.88,null,null,null,2017]
["2017-09-14T13:50:00.000000Z","USDR1",null,null,null,null,null,11.89,null,null,null,2017]
["2017-09-14T13:55:00.000000Z","USDR1",null,null,null,null,null,11.9,null,null,null,2017]
["2017-09-14T14:00:00.000000Z","USDR1",null,null,null,null,null,11.95,null,null,null,2017]
["2017-09-14T14:05:00.000000Z","USDR1",null,null,null,null,null,12.09,null,null,null,2017]
["2017-09-14T14:10:00.000000Z","USDR1",null,null,null,null,null,12.17,null,null,null,2017]
["2017-09-14T14:15:00.000000Z","USDR1",null,null,null,null,null,12.08,null,null,null,2017]
["2017-09-14T14:20:00.000000Z","USDR1",null,null,null,null,null,12.12,null,null,null,2017]
["2017-09-14T14:25:00.000000Z","USDR1",null,null,null,null,null,12.17,null,null,null,2017]
["2017-09-14T14:30:00.000000Z","USDR1",null,null,null,null,null,12.22,null,null,null,2017]
["2017-09-14T14:35:00.000000Z","USDR1",null,null,null,null,null,12.42,null,null,null,2017]
["2017-09-14T14:40:00.000000Z","USDR1",null,null,null,null,null,12.54,null,null,null,2017]
["2017-09-14T14:45:00.000000Z","USDR1",null,null,null,null,null,12.72,null,null,null,2017]
["2017-09-14T14:50:00.000000Z","USDR1",null,null,null,null,null,12.71,null,null,null,2017]
["2017-09-14T14:55:00.000000Z","USDR1",null,null,null,null,null,12.88,null,null,null,2017]
["2017-09-14T15:00:00.000000Z","USDR1",null,null,null,null,null,13.0,null,null,null,2017]
["2017-09-14T15:05:00.000000Z","USDR1",null,null,null,null,null,12.79,null,null,null,2017]
["2017-09-14T15:10:00.000000Z","USDR1",null,null,null,null,null,12.93,null,null,null,2017]
["2017-09-14T15:15:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-09-14T15:20:00.000000Z","USDR1",null,null,null,null,null,13.03,null,null,null,2017]
["2017-09-14T15:25:00.000000Z","USDR1",null,null,null,null,null,12.66,null,null,null,2017]
["2017-09-14T15:30:00.000000Z","USDR1",null,null,null,null,null,12.64,null,null,null,2017]
["2017-09-14T15:35:00.000000Z","USDR1",null,null,null,null,null,12.62,null,null,null,2017]
["2017-09-14T15:40:00.000000Z","USDR1",null,null,null,null,null,12.6,null,null,null,2017]
["2017-09-14T15:45:00.000000Z","USDR1",null,null,null,null,null,12.68,null,null,null,2017]
["2017-09-14T15:50:00.000000Z","USDR1",null,null,null,null,null,12.79,null,null,null,2017]
["2017-09-14T15:55:00.000000Z","USDR1",null,null,null,null,null,12.82,null,null,null,2017]
["2017-09-14T16:00:00.000000Z","USDR1",null,null,null,null,null,13.0,null,null,null,2017]
["2017-09-14T16:05:00.000000Z","USDR1",null,null,null,null,null,13.07,null,null,null,2017]
["2017-09-14T16:10:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-09-14T16:15:00.000000Z","USDR1",null,null,null,null,null,13.06,null,null,null,2017]
["2017-09-14T16:20:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-09-14T16:25:00.000000Z","USDR1",null,null,null,null,null,13.12,null,null,null,2017]
["2017-09-14T16:30:00.000000Z","USDR1",null,null,null,null,null,13.26,null,null,null,2017]
["2017-09-14T16:35:00.000000Z","USDR1",null,null,null,null,null,13.43,null,null,null,2017]
["2017-09-14T16:40:00.000000Z","USDR1",null,null,null,null,null,13.44,null,null,null,2017]
["2017-09-14T16:45:00.000000Z","USDR1",null,null,null,null,null,13.42,null,null,null,2017]
["2017-09-14T16:50:00.000000Z","USDR1",null,null,null,null,null,13.4,null,null,null,2017]
["2017-09-14T16:55:00.000000Z","USDR1",null,null,null,null,null,13.21,null,null,null,2017]
["2017-09-14T17:00:00.000000Z","USDR1",null,null,null,null,null,13.31,null,null,null,2017]
["2017-09-14T17:05:00.000000Z","USDR1",null,null,null,null,null,13.27,null,null,null,2017]
["2017-09-14T17:10:00.000000Z","USDR1",null,null,null,null,null,13.92,null,null,null,2017]
["2017-09-14T17:15:00.000000Z","USDR1",null,null,null,null,null,13.77,null,null,null,2017]
["2017-09-14T17:20:00.000000Z","USDR1",null,null,null,null,null,12.96,null,null,null,2017]
["2017-09-14T17:25:00.000000Z","USDR1",null,null,null,null,null,12.71,null,null,null,2017]
["2017-09-14T17:30:00.000000Z","USDR1",null,null,null,null,null,12.59,null,null,null,2017]
["2017-09-14T17:35:00.000000Z","USDR1",null,null,null,null,null,12.53,null,null,null,2017]
["2017-09-14T17:40:00.000000Z","USDR1",null,null,null,null,null,12.51,null,null,null,2017]
["2017-09-14T17:45:00.000000Z","USDR1",null,null,null,null,null,12.5,null,null,null,2017]
["2017-09-14T17:50:00.000000Z","USDR1",null,null,null,null,null,12.51,null,null,null,2017]
["2017-09-14T17:55:00.000000Z","USDR1",null,null,null,null,null,12.5,null,null,null,2017]
["2017-09-14T18:00:00.000000Z","USDR1",null,null,null,null,null,12.5,null,null,null,2017]
["2017-09-14T18:05:00.000000Z","USDR1",null,null,null,null,null,12.48,null,null,null,2017]
["2017-09-14T18:10:00.000000Z","USDR1",null,null,null,null,null,12.51,null,null,null,2017]
["2017-09-14T18:15:00.000000Z","USDR1",null,null,null,null,null,12.53,null,null,null,2017]
["2017-09-14T18:20:00.000000Z","USDR1",null,null,null,null,null,12.54,null,null,null,2017]
["2017-09-14T18:25:00.000000Z","USDR1",null,null,null,null,null,12.54,null,null,null,2017]
["2017-09-14T18:30:00.000000Z","USDR1",null,null,null,null,null,12.54,null,null,null,2017]
["2017-09-14T18:35:00.000000Z","USDR1",null,null,null,null,null,12.52,null,null,null,2017]
["2017-09-14T18:40:00.000000Z","USDR1",null,null,null,null,null,12.49,null,null,null,2017]
["2017-09-14T18:45:00.000000Z","USDR1",null,null,null,null,null,12.49,null,null,null,2017]
["2017-09-14T18:50:00.000000Z","USDR1",null,null,null,null,null,12.49,null,null,null,2017]
["2017-09-14T18:55:00.000000Z","USDR1",null,null,null,null,null,12.52,null,null,null,2017]
["2017-09-14T19:00:00.000000Z","USDR1",null,null,null,null,null,12.59,null,null,null,2017]
["2017-09-14T19:05:00.000000Z","USDR1",null,null,null,null,null,12.64,null,null,null,2017]
["2017-09-14T19:10:00.000000Z","USDR1",null,null,null,null,null,12.63,null,null,null,2017]
["2017-09-14T19:15:00.000000Z","USDR1",null,null,null,null,null,12.58,null,null,null,2017]
["2017-09-14T19:20:00.000000Z","USDR1",null,null,null,null,null,12.58,null,null,null,2017]
["2017-09-14T19:25:00.000000Z","USDR1",null,null,null,null,null,12.6,null,null,null,2017]
["2017-09-14T19:30:00.000000Z","USDR1",null,null,null,null,null,12.68,null,null,null,2017]
["2017-09-14T19:35:00.000000Z","USDR1",null,null,null,null,null,12.71,null,null,null,2017]
["2017-09-14T19:40:00.000000Z","USDR1",null,null,null,null,null,12.73,null,null,null,2017]
["2017-09-14T19:45:00.000000Z","USDR1",null,null,null,null,null,12.71,null,null,null,2017]
["2017-09-14T19:50:00.000000Z","USDR1",null,null,null,null,null,12.78,null,null,null,2017]
["2017-09-14T19:55:00.000000Z","USDR1",null,null,null,null,null,12.88,null,null,null,2017]
["2017-09-14T20:00:00.000000Z","USDR1",null,null,null,null,null,12.82,null,null,null,2017]
["2017-09-14T20:05:00.000000Z","USDR1",null,null,null,null,null,12.69,null,null,null,2017]
["2017-09-14T20:10:00.000000Z","USDR1",null,null,null,null,null,12.66,null,null,null,2017]
["2017-09-14T20:15:00.000000Z","USDR1",null,null,null,null,null,12.66,null,null,null,2017]
["2017-09-14T20:20:00.000000Z","USDR1",null,null,null,null,null,12.66,null,null,null,2017]
["2017-09-14T20:25:00.000000Z","USDR1",null,null,null,null,null,12.64,null,null,null,2017]
["2017-09-14T20:30:00.000000Z","USDR1",null,null,null,null,null,12.66,null,null,null,2017]
["2017-09-14T20:35:00.000000Z","USDR1",null,null,null,null,null,12.74,null,null,null,2017]
["2017-09-14T20:40:00.000000Z","USDR1",null,null,null,null,null,12.79,null,null,null,2017]
["2017-09-14T20:45:00.000000Z","USDR1",null,null,null,null,null,12.82,null,null,null,2017]
["2017-09-14T20:50:00.000000Z","USDR1",null,null,null,null,null,12.74,null,null,null,2017]
["2017-09-14T20:55:00.000000Z","USDR1",null,null,null,null,null,12.57,null,null,null,2017]
["2017-09-14T21:00:00.000000Z","USDR1",null,null,null,null,null,12.46,null,null,null,2017]
["2017-09-14T21:05:00.000000Z","USDR1",null,null,null,null,null,12.38,null,null,null,2017]
["2017-09-14T21:10:00.000000Z","USDR1",null,null,null,null,null,12.33,null,null,null,2017]
["2017-09-14T21:15:00.000000Z","USDR1",null,null,null,null,null,12.3,null,null,null,2017]
["2017-09-14T21:20:00.000000Z","USDR1",null,null,null,null,null,12.29,null,null,null,2017]
["2017-09-14T21:25:00.000000Z","USDR1",null,null,null,null,null,12.3,null,null,null,2017]
["2017-09-14T21:30:00.000000Z","USDR1",null,null,null,null,null,12.29,null,null,null,2017]
["2017-09-14T21:35:00.000000Z","USDR1",null,null,null,null,null,12.31,null,null,null,2017]
["2017-09-14T21:40:00.000000Z","USDR1",null,null,null,null,null,12.34,null,null,null,2017]
["2017-09-14T21:45:00.000000Z","USDR1",null,null,null,null,null,12.31,null,null,null,2017]
["2017-09-14T21:50:00.000000Z","USDR1",null,null,null,null,null,12.31,null,null,null,2017]
["2017-09-14T21:55:00.000000Z","USDR1",null,null,null,null,null,12.31,null,null,null,2017]
["2017-09-14T22:00:00.000000Z","USDR1",null,null,null,null,null,12.32,null,null,null,2017]
["2017-09-14T22:05:00.000000Z","USDR1",null,null,null,null,null,12.31,null,null,null,2017]
["2017-09-14T22:10:00.000000Z","USDR1",null,null,null,null,null,12.31,null,null,null,2017]
["2017-09-14T22:15:00.000000Z","USDR1",null,null,null,null,null,12.31,null,null,null,2017]
["2017-09-14T22:20:00.000000Z","USDR1",null,null,null,null,null,12.34,null,null,null,2017]
["2017-09-14T22:25:00.000000Z","USDR1",null,null,null,null,null,12.42,null,null,null,2017]
["2017-09-14T22:30:00.000000Z","USDR1",null,null,null,null,null,12.5,null,null,null,2017]
["2017-09-14T22:35:00.000000Z","USDR1",null,null,null,null,null,12.63,null,null,null,2017]
["2017-09-14T22:40:00.000000Z","USDR1",null,null,null,null,null,12.64,null,null,null,2017]
["2017-09-14T22:45:00.000000Z","USDR1",null,null,null,null,null,12.63,null,null,null,2017]
["2017-09-14T22:50:00.000000Z","USDR1",null,null,null,null,null,12.68,null,null,null,2017]
["2017-09-14T22:55:00.000000Z","USDR1",null,null,null,null,null,12.66,null,null,null,2017]
["2017-09-14T23:00:00.000000Z","USDR1",null,null,null,null,null,12.82,null,null,null,2017]
["2017-09-14T23:05:00.000000Z","USDR1",null,null,null,null,null,12.84,null,null,null,2017]
["2017-09-14T23:10:00.000000Z","USDR1",null,null,null,null,null,12.88,null,null,null,2017]
["2017-09-14T23:15:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-09-14T23:20:00.000000Z","USDR1",null,null,null,null,null,13.47,null,null,null,2017]
["2017-09-14T23:25:00.000000Z","USDR1",null,null,null,null,null,13.37,null,null,null,2017]
["2017-09-14T23:30:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-09-14T23:35:00.000000Z","USDR1",null,null,null,null,null,12.99,null,null,null,2017]
["2017-09-14T23:40:00.000000Z","USDR1",null,null,null,null,null,12.93,null,null,null,2017]
["2017-09-14T23:45:00.000000Z","USDR1",null,null,null,null,null,12.91,null,null,null,2017]
["2017-09-14T23:50:00.000000Z","USDR1",null,null,null,null,null,12.89,null,null,null,2017]
["2017-09-14T23:55:00.000000Z","USDR1",null,null,null,null,null,12.83,null,null,null,2017]
["2017-09-15T00:00:00.000000Z","USDR1",null,null,null,null,null,12.8,null,null,null,2017]
["2017-09-15T00:05:00.000000Z","USDR1",null,null,null,null,null,12.76,null,null,null,2017]
["2017-09-15T00:10:00.000000Z","USDR1",null,null,null,null,null,12.74,null,null,null,2017]
["2017-09-15T00:15:00.000000Z","USDR1",null,null,null,null,null,12.74,null,null,null,2017]
["2017-09-15T00:20:00.000000Z","USDR1",null,null,null,null,null,12.73,null,null,null,2017]
["2017-09-15T00:25:00.000000Z","USDR1",null,null,null,null,null,12.7,null,null,null,2017]
["2017-09-15T00:30:00.000000Z","USDR1",null,null,null,null,null,12.65,null,null,null,2017]
["2017-09-15T00:35:00.000000Z","USDR1",null,null,null,null,null,12.58,null,null,null,2017]
["2017-09-15T00:40:00.000000Z","USDR1",null,null,null,null,null,12.52,null,null,null,2017]
["2017-09-15T00:45:00.000000Z","USDR1",null,null,null,null,null,12.47,null,null,null,2017]
["2017-09-15T00:50:00.000000Z","USDR1",null,null,null,null,null,12.44,null,null,null,2017]
["2017-09-15T00:55:00.000000Z","USDR1",null,null,null,null,null,12.39,null,null,null,2017]
["2017-09-15T01:00:00.000000Z","USDR1",null,null,null,null,null,12.35,null,null,null,2017]
["2017-09-15T01:05:00.000000Z","USDR1",null,null,null,null,null,12.31,null,null,null,2017]
["2017-09-15T01:10:00.000000Z","USDR1",null,null,null,null,null,12.28,null,null,null,2017]
["2017-09-15T01:15:00.000000Z","USDR1",null,null,null,null,null,12.26,null,null,null,2017]
["2017-09-15T01:20:00.000000Z","USDR1",null,null,null,null,null,12.25,null,null,null,2017]
["2017-09-15T01:25:00.000000Z","USDR1",null,null,null,null,null,12.23,null,null,null,2017]
["2017-09-15T01:30:00.000000Z","USDR1",null,null,null,null,null,12.22,null,null,null,2017]
["2017-09-15T01:35:00.000000Z","USDR1",null,null,null,null,null,12.2,null,null,null,2017]
["2017-09-15T01:40:00.000000Z","USDR1",null,null,null,null,null,12.2,null,null,null,2017]
["2017-09-15T01:45:00.000000Z","USDR1",null,null,null,null,null,12.18,null,null,null,2017]
["2017-09-15T01:50:00.000000Z","USDR1",null,null,null,null,null,12.18,null,null,null,2017]
["2017-09-15T01:55:00.000000Z","USDR1",null,null,null,null,null,12.17,null,null,null,2017]
["2017-09-15T02:00:00.000000Z","USDR1",null,null,null,null,null,12.16,null,null,null,2017]
["2017-09-15T02:05:00.000000Z","USDR1",null,null,null,null,null,12.15,null,null,null,2017]
["2017-09-15T02:10:00.000000Z","USDR1",null,null,null,null,null,12.15,null,null,null,2017]
["2017-09-15T02:15:00.000000Z","USDR1",null,null,null,null,null,12.14,null,null,null,2017]
["2017-09-15T02:20:00.000000Z","USDR1",null,null,null,null,null,12.14,null,null,null,2017]
["2017-09-15T02:25:00.000000Z","USDR1",null,null,null,null,null,12.13,null,null,null,2017]
["2017-09-15T02:30:00.000000Z","USDR1",null,null,null,null,null,12.13,null,null,null,2017]
["2017-09-15T02:35:00.000000Z","USDR1",null,null,null,null,null,12.12,null,null,null,2017]
["2017-09-15T02:40:00.000000Z","USDR1",null,null,null,null,null,12.12,null,null,null,2017]
["2017-09-15T02:45:00.000000Z","USDR1",null,null,null,null,null,12.11,null,null,null,2017]
["2017-09-15T02:50:00.000000Z","USDR1",null,null,null,null,null,12.11,null,null,null,2017]
["2017-09-15T02:55:00.000000Z","USDR1",null,null,null,null,null,12.1,null,null,null,2017]
["2017-09-15T03:00:00.000000Z","USDR1",null,null,null,null,null,12.09,null,null,null,2017]
["2017-09-15T03:05:00.000000Z","USDR1",null,null,null,null,null,12.08,null,null,null,2017]
["2017-09-15T03:10:00.000000Z","USDR1",null,null,null,null,null,12.09,null,null,null,2017]
["2017-09-15T03:15:00.000000Z","USDR1",null,null,null,null,null,12.08,null,null,null,2017]
["2017-09-15T03:20:00.000000Z","USDR1",null,null,null,null,null,12.08,null,null,null,2017]
["2017-09-15T03:25:00.000000Z","USDR1",null,null,null,null,null,12.07,null,null,null,2017]
["2017-09-15T03:30:00.000000Z","USDR1",null,null,null,null,null,12.07,null,null,null,2017]
["2017-09-15T03:35:00.000000Z","USDR1",null,null,null,null,null,12.06,null,null,null,2017]
["2017-09-15T03:40:00.000000Z","USDR1",null,null,null,null,null,12.06,null,null,null,2017]
["2017-09-15T03:45:00.000000Z","USDR1",null,null,null,null,null,12.05,null,null,null,2017]
["2017-09-15T03:50:00.000000Z","USDR1",null,null,null,null,null,12.05,null,null,null,2017]
["2017-09-15T03:55:00.000000Z","USDR1",null,null,null,null,null,12.04,null,null,null,2017]
["2017-09-15T04:00:00.000000Z","USDR1",null,null,null,null,null,12.04,null,null,null,2017]
["2017-09-15T04:05:00.000000Z","USDR1",null,null,null,null,null,12.03,null,null,null,2017]
["2017-09-15T04:10:00.000000Z","USDR1",null,null,null,null,null,12.03,null,null,null,2017]
["2017-09-15T04:15:00.000000Z","USDR1",null,null,null,null,null,12.02,null,null,null,2017]
["2017-09-15T04:20:00.000000Z","USDR1",null,null,null,null,null,12.02,null,null,null,2017]
["2017-09-15T04:25:00.000000Z","USDR1",null,null,null,null,null,12.02,null,null,null,2017]
["2017-09-15T04:30:00.000000Z","USDR1",null,null,null,null,null,12.02,null,null,null,2017]
["2017-09-15T04:35:00.000000Z","USDR1",null,null,null,null,null,12.01,null,null,null,2017]
["2017-09-15T04:40:00.000000Z","USDR1",null,null,null,null,null,12.01,null,null,null,2017]
["2017-09-15T04:45:00.000000Z","USDR1",null,null,null,null,null,12.0,null,null,null,2017]
["2017-09-15T04:50:00.000000Z","USDR1",null,null,null,null,null,12.0,null,null,null,2017]
["2017-09-15T04:55:00.000000Z","USDR1",null,null,null,null,null,12.0,null,null,null,2017]
["2017-09-15T05:00:00.000000Z","USDR1",null,null,null,null,null,12.0,null,null,null,2017]
["2017-09-15T05:05:00.000000Z","USDR1",null,null,null,null,null,11.99,null,null,null,2017]
["2017-09-15T05:10:00.000000Z","USDR1",null,null,null,null,null,11.99,null,null,null,2017]
["2017-09-15T05:15:00.000000Z","USDR1",null,null,null,null,null,11.98,null,null,null,2017]
["2017-09-15T05:20:00.000000Z","USDR1",null,null,null,null,null,11.98,null,null,null,2017]
["2017-09-15T05:25:00.000000Z","USDR1",null,null,null,null,null,11.97,null,null,null,2017]
["2017-09-15T05:30:00.000000Z","USDR1",null,null,null,null,null,11.98,null,null,null,2017]
["2017-09-15T05:35:00.000000Z","USDR1",null,null,null,null,null,11.97,null,null,null,2017]
["2017-09-15T05:40:00.000000Z","USDR1",null,null,null,null,null,11.97,null,null,null,2017]
["2017-09-15T05:45:00.000000Z","USDR1",null,null,null,null,null,11.96,null,null,null,2017]
["2017-09-15T05:50:00.000000Z","USDR1",null,null,null,null,null,11.96,null,null,null,2017]
["2017-09-15T05:55:00.000000Z","USDR1",null,null,null,null,null,11.95,null,null,null,2017]
["2017-09-15T06:00:00.000000Z","USDR1",null,null,null,null,null,11.96,null,null,null,2017]
["2017-09-15T06:05:00.000000Z","USDR1",null,null,null,null,null,11.95,null,null,null,2017]
["2017-09-15T06:10:00.000000Z","USDR1",null,null,null,null,null,11.95,null,null,null,2017]
["2017-09-15T06:15:00.000000Z","USDR1",null,null,null,null,null,11.95,null,null,null,2017]
["2017-09-15T06:20:00.000000Z","USDR1",null,null,null,null,null,11.95,null,null,null,2017]
["2017-09-15T06:25:00.000000Z","USDR1",null,null,null,null,null,11.94,null,null,null,2017]
["2017-09-15T06:30:00.000000Z","USDR1",null,null,null,null,null,11.94,null,null,null,2017]
["2017-09-15T06:35:00.000000Z","USDR1",null,null,null,null,null,11.93,null,null,null,2017]
["2017-09-15T06:40:00.000000Z","USDR1",null,null,null,null,null,11.94,null,null,null,2017]
["2017-09-15T06:45:00.000000Z","USDR1",null,null,null,null,null,11.93,null,null,null,2017]
["2017-09-15T06:50:00.000000Z","USDR1",null,null,null,null,null,11.93,null,null,null,2017]
["2017-09-15T06:55:00.000000Z","USDR1",null,null,null,null,null,11.93,null,null,null,2017]
["2017-09-15T07:00:00.000000Z","USDR1",null,null,null,null,null,11.93,null,null,null,2017]
["2017-09-15T07:05:00.000000Z","USDR1",null,null,null,null,null,11.92,null,null,null,2017]
["2017-09-15T07:10:00.000000Z","USDR1",null,null,null,null,null,11.92,null,null,null,2017]
["2017-09-15T07:15:00.000000Z","USDR1",null,null,null,null,null,11.92,null,null,null,2017]
["2017-09-15T07:20:00.000000Z","USDR1",null,null,null,null,null,11.92,null,null,null,2017]
["2017-09-15T07:25:00.000000Z","USDR1",null,null,null,null,null,11.91,null,null,null,2017]
["2017-09-15T07:30:00.000000Z","USDR1",null,null,null,null,null,11.91,null,null,null,2017]
["2017-09-15T07:35:00.000000Z","USDR1",null,null,null,null,null,11.91,null,null,null,2017]
["2017-09-15T07:40:00.000000Z","USDR1",null,null,null,null,null,11.91,null,null,null,2017]
["2017-09-15T07:45:00.000000Z","USDR1",null,null,null,null,null,11.9,null,null,null,2017]
["2017-09-15T07:50:00.000000Z","USDR1",null,null,null,null,null,11.9,null,null,null,2017]
["2017-09-15T07:55:00.000000Z","USDR1",null,null,null,null,null,11.9,null,null,null,2017]
["2017-09-15T08:00:00.000000Z","USDR1",null,null,null,null,null,11.9,null,null,null,2017]
["2017-09-15T08:05:00.000000Z","USDR1",null,null,null,null,null,11.89,null,null,null,2017]
["2017-09-15T08:10:00.000000Z","USDR1",null,null,null,null,null,11.89,null,null,null,2017]
["2017-09-15T08:15:00.000000Z","USDR1",null,null,null,null,null,11.89,null,null,null,2017]
["2017-09-15T08:20:00.000000Z","USDR1",null,null,null,null,null,11.89,null,null,null,2017]
["2017-09-15T08:25:00.000000Z","USDR1",null,null,null,null,null,11.88,null,null,null,2017]
["2017-09-15T08:30:00.000000Z","USDR1",null,null,null,null,null,11.88,null,null,null,2017]
["2017-09-15T08:35:00.000000Z","USDR1",null,null,null,null,null,11.88,null,null,null,2017]
["2017-09-15T08:40:00.000000Z","USDR1",null,null,null,null,null,11.88,null,null,null,2017]
["2017-09-15T08:45:00.000000Z","USDR1",null,null,null,null,null,11.87,null,null,null,2017]
["2017-09-15T08:50:00.000000Z","USDR1",null,null,null,null,null,11.87,null,null,null,2017]
["2017-09-15T08:55:00.000000Z","USDR1",null,null,null,null,null,11.87,null,null,null,2017]
["2017-09-15T09:00:00.000000Z","USDR1",null,null,null,null,null,11.87,null,null,null,2017]
["2017-09-15T09:05:00.000000Z","USDR1",null,null,null,null,null,11.86,null,null,null,2017]
["2017-09-15T09:10:00.000000Z","USDR1",null,null,null,null,null,11.86,null,null,null,2017]
["2017-09-15T09:15:00.000000Z","USDR1",null,null,null,null,null,11.86,null,null,null,2017]
["2017-09-15T09:20:00.000000Z","USDR1",null,null,null,null,null,11.86,null,null,null,2017]
["2017-09-15T09:25:00.000000Z","USDR1",null,null,null,null,null,11.85,null,null,null,2017]
["2017-09-15T09:30:00.000000Z","USDR1",null,null,null,null,null,11.86,null,null,null,2017]
["2017-09-15T09:35:00.000000Z","USDR1",null,null,null,null,null,11.85,null,null,null,2017]
["2017-09-15T09:40:00.000000Z","USDR1",null,null,null,null,null,11.85,null,null,null,2017]
["2017-09-15T09:45:00.000000Z","USDR1",null,null,null,null,null,11.84,null,null,null,2017]
["2017-09-15T09:50:00.000000Z","USDR1",null,null,null,null,null,11.85,null,null,null,2017]
["2017-09-15T09:55:00.000000Z","USDR1",null,null,null,null,null,11.84,null,null,null,2017]
["2017-09-15T10:00:00.000000Z","USDR1",null,null,null,null,null,11.84,null,null,null,2017]
["2017-09-15T10:05:00.000000Z","USDR1",null,null,null,null,null,11.83,null,null,null,2017]
["2017-09-15T10:10:00.000000Z","USDR1",null,null,null,null,null,11.83,null,null,null,2017]
["2017-09-15T10:15:00.000000Z","USDR1",null,null,null,null,null,11.83,null,null,null,2017]
["2017-09-15T10:20:00.000000Z","USDR1",null,null,null,null,null,11.83,null,null,null,2017]
["2017-09-15T10:25:00.000000Z","USDR1",null,null,null,null,null,11.83,null,null,null,2017]
["2017-09-15T10:30:00.000000Z","USDR1",null,null,null,null,null,11.83,null,null,null,2017]
["2017-09-15T10:35:00.000000Z","USDR1",null,null,null,null,null,11.82,null,null,null,2017]
["2017-09-15T10:40:00.000000Z","USDR1",null,null,null,null,null,11.82,null,null,null,2017]
["2017-09-15T10:45:00.000000Z","USDR1",null,null,null,null,null,11.82,null,null,null,2017]
["2017-09-15T10:50:00.000000Z","USDR1",null,null,null,null,null,11.82,null,null,null,2017]
["2017-09-15T10:55:00.000000Z","USDR1",null,null,null,null,null,11.81,null,null,null,2017]
["2017-09-15T11:00:00.000000Z","USDR1",null,null,null,null,null,11.81,null,null,null,2017]
["2017-09-15T11:05:00.000000Z","USDR1",null,null,null,null,null,11.81,null,null,null,2017]
["2017-09-15T11:10:00.000000Z","USDR1",null,null,null,null,null,11.81,null,null,null,2017]
["2017-09-15T11:15:00.000000Z","USDR1",null,null,null,null,null,11.81,null,null,null,2017]
["2017-09-15T11:20:00.000000Z","USDR1",null,null,null,null,null,11.81,null,null,null,2017]
["2017-09-15T11:25:00.000000Z","USDR1",null,null,null,null,null,11.81,null,null,null,2017]
["2017-09-15T11:30:00.000000Z","USDR1",null,null,null,null,null,11.81,null,null,null,2017]
["2017-09-15T11:35:00.000000Z","USDR1",null,null,null,null,null,11.8,null,null,null,2017]
["2017-09-15T11:40:00.000000Z","USDR1",null,null,null,null,null,11.8,null,null,null,2017]
["2017-09-15T11:45:00.000000Z","USDR1",null,null,null,null,null,11.8,null,null,null,2017]
["2017-09-15T11:50:00.000000Z","USDR1",null,null,null,null,null,11.8,null,null,null,2017]
["2017-09-15T11:55:00.000000Z","USDR1",null,null,null,null,null,11.8,null,null,null,2017]
["2017-09-15T12:00:00.000000Z","USDR1",null,null,null,null,null,11.8,null,null,null,2017]
["2017-09-15T12:05:00.000000Z","USDR1",null,null,null,null,null,11.79,null,null,null,2017]
["2017-09-15T12:10:00.000000Z","USDR1",null,null,null,null,null,11.78,null,null,null,2017]
["2017-09-15T12:15:00.000000Z","USDR1",null,null,null,null,null,11.78,null,null,null,2017]
["2017-09-15T12:20:00.000000Z","USDR1",null,null,null,null,null,11.79,null,null,null,2017]
["2017-09-15T12:25:00.000000Z","USDR1",null,null,null,null,null,11.79,null,null,null,2017]
["2017-09-15T12:30:00.000000Z","USDR1",null,null,null,null,null,11.79,null,null,null,2017]
["2017-09-15T12:35:00.000000Z","USDR1",null,null,null,null,null,11.79,null,null,null,2017]
["2017-09-15T12:40:00.000000Z","USDR1",null,null,null,null,null,11.79,null,null,null,2017]
["2017-09-15T12:45:00.000000Z","USDR1",null,null,null,null,null,11.79,null,null,null,2017]
["2017-09-15T12:50:00.000000Z","USDR1",null,null,null,null,null,11.79,null,null,null,2017]
["2017-09-15T12:55:00.000000Z","USDR1",null,null,null,null,null,11.78,null,null,null,2017]
["2017-09-15T13:00:00.000000Z","USDR1",null,null,null,null,null,11.78,null,null,null,2017]
["2017-09-15T13:05:00.000000Z","USDR1",null,null,null,null,null,11.78,null,null,null,2017]
["2017-09-15T13:10:00.000000Z","USDR1",null,null,null,null,null,11.78,null,null,null,2017]
["2017-09-15T13:15:00.000000Z","USDR1",null,null,null,null,null,11.78,null,null,null,2017]
["2017-09-15T13:20:00.000000Z","USDR1",null,null,null,null,null,11.78,null,null,null,2017]
["2017-09-15T13:25:00.000000Z","USDR1",null,null,null,null,null,11.78,null,null,null,2017]
["2017-09-15T13:30:00.000000Z","USDR1",null,null,null,null,null,11.78,null,null,null,2017]
["2017-09-15T13:35:00.000000Z","USDR1",null,null,null,null,null,11.77,null,null,null,2017]
["2017-09-15T13:40:00.000000Z","USDR1",null,null,null,null,null,11.78,null,null,null,2017]
["2017-09-15T13:45:00.000000Z","USDR1",null,null,null,null,null,11.77,null,null,null,2017]
["2017-09-15T13:50:00.000000Z","USDR1",null,null,null,null,null,11.77,null,null,null,2017]
["2017-09-15T13:55:00.000000Z","USDR1",null,null,null,null,null,11.77,null,null,null,2017]
["2017-09-15T14:00:00.000000Z","USDR1",null,null,null,null,null,11.78,null,null,null,2017]
["2017-09-15T14:05:00.000000Z","USDR1",null,null,null,null,null,11.77,null,null,null,2017]
["2017-09-15T14:10:00.000000Z","USDR1",null,null,null,null,null,11.77,null,null,null,2017]
["2017-09-15T14:15:00.000000Z","USDR1",null,null,null,null,null,11.77,null,null,null,2017]
["2017-09-15T14:20:00.000000Z","USDR1",null,null,null,null,null,11.77,null,null,null,2017]
["2017-09-15T14:25:00.000000Z","USDR1",null,null,null,null,null,11.76,null,null,null,2017]
["2017-09-15T14:30:00.000000Z","USDR1",null,null,null,null,null,11.79,null,null,null,2017]
["2017-09-15T14:35:00.000000Z","USDR1",null,null,null,null,null,11.8,null,null,null,2017]
["2017-09-15T14:40:00.000000Z","USDR1",null,null,null,null,null,11.8,null,null,null,2017]
["2017-09-15T14:45:00.000000Z","USDR1",null,null,null,null,null,11.81,null,null,null,2017]
["2017-09-15T14:50:00.000000Z","USDR1",null,null,null,null,null,11.85,null,null,null,2017]
["2017-09-15T14:55:00.000000Z","USDR1",null,null,null,null,null,11.9,null,null,null,2017]
["2017-09-15T15:00:00.000000Z","USDR1",null,null,null,null,null,11.99,null,null,null,2017]
["2017-09-15T15:05:00.000000Z","USDR1",null,null,null,null,null,12.08,null,null,null,2017]
["2017-09-15T15:10:00.000000Z","USDR1",null,null,null,null,null,12.16,null,null,null,2017]
["2017-09-15T15:15:00.000000Z","USDR1",null,null,null,null,null,12.2,null,null,null,2017]
["2017-09-15T15:20:00.000000Z","USDR1",null,null,null,null,null,12.22,null,null,null,2017]
["2017-09-15T15:25:00.000000Z","USDR1",null,null,null,null,null,12.22,null,null,null,2017]
["2017-09-15T15:30:00.000000Z","USDR1",null,null,null,null,null,12.15,null,null,null,2017]
["2017-09-15T15:35:00.000000Z","USDR1",null,null,null,null,null,12.13,null,null,null,2017]
["2017-09-15T15:40:00.000000Z","USDR1",null,null,null,null,null,12.25,null,null,null,2017]
["2017-09-15T15:45:00.000000Z","USDR1",null,null,null,null,null,12.41,null,null,null,2017]
["2017-09-15T15:50:00.000000Z","USDR1",null,null,null,null,null,12.29,null,null,null,2017]
["2017-09-15T15:55:00.000000Z","USDR1",null,null,null,null,null,12.17,null,null,null,2017]
["2017-09-15T16:00:00.000000Z","USDR1",null,null,null,null,null,12.12,null,null,null,2017]
["2017-09-15T16:05:00.000000Z","USDR1",null,null,null,null,null,12.1,null,null,null,2017]
["2017-09-15T16:10:00.000000Z","USDR1",null,null,null,null,null,12.05,null,null,null,2017]
["2017-09-15T16:15:00.000000Z","USDR1",null,null,null,null,null,11.99,null,null,null,2017]
["2017-09-15T16:20:00.000000Z","USDR1",null,null,null,null,null,11.98,null,null,null,2017]
["2017-09-15T16:25:00.000000Z","USDR1",null,null,null,null,null,11.95,null,null,null,2017]
["2017-09-15T16:30:00.000000Z","USDR1",null,null,null,null,null,11.98,null,null,null,2017]
["2017-09-15T16:35:00.000000Z","USDR1",null,null,null,null,null,12.09,null,null,null,2017]
["2017-09-15T16:40:00.000000Z","USDR1",null,null,null,null,null,12.2,null,null,null,2017]
["2017-09-15T16:45:00.000000Z","USDR1",null,null,null,null,null,12.28,null,null,null,2017]
["2017-09-15T16:50:00.000000Z","USDR1",null,null,null,null,null,12.43,null,null,null,2017]
["2017-09-15T16:55:00.000000Z","USDR1",null,null,null,null,null,12.88,null,null,null,2017]
["2017-09-15T17:00:00.000000Z","USDR1",null,null,null,null,null,13.26,null,null,null,2017]
["2017-09-15T17:05:00.000000Z","USDR1",null,null,null,null,null,13.23,null,null,null,2017]
["2017-09-15T17:10:00.000000Z","USDR1",null,null,null,null,null,13.13,null,null,null,2017]
["2017-09-15T17:15:00.000000Z","USDR1",null,null,null,null,null,13.34,null,null,null,2017]
["2017-09-15T17:20:00.000000Z","USDR1",null,null,null,null,null,13.21,null,null,null,2017]
["2017-09-15T17:25:00.000000Z","USDR1",null,null,null,null,null,13.66,null,null,null,2017]
["2017-09-15T17:30:00.000000Z","USDR1",null,null,null,null,null,13.19,null,null,null,2017]
["2017-09-15T17:35:00.000000Z","USDR1",null,null,null,null,null,13.2,null,null,null,2017]
["2017-09-15T17:40:00.000000Z","USDR1",null,null,null,null,null,13.9,null,null,null,2017]
["2017-09-15T17:45:00.000000Z","USDR1",null,null,null,null,null,13.98,null,null,null,2017]
["2017-09-15T17:50:00.000000Z","USDR1",null,null,null,null,null,13.84,null,null,null,2017]
["2017-09-15T17:55:00.000000Z","USDR1",null,null,null,null,null,13.57,null,null,null,2017]
["2017-09-15T18:00:00.000000Z","USDR1",null,null,null,null,null,12.9,null,null,null,2017]
["2017-09-15T18:05:00.000000Z","USDR1",null,null,null,null,null,12.86,null,null,null,2017]
["2017-09-15T18:10:00.000000Z","USDR1",null,null,null,null,null,12.67,null,null,null,2017]
["2017-09-15T18:15:00.000000Z","USDR1",null,null,null,null,null,12.68,null,null,null,2017]
["2017-09-15T18:20:00.000000Z","USDR1",null,null,null,null,null,12.74,null,null,null,2017]
["2017-09-15T18:25:00.000000Z","USDR1",null,null,null,null,null,12.94,null,null,null,2017]
["2017-09-15T18:30:00.000000Z","USDR1",null,null,null,null,null,12.73,null,null,null,2017]
["2017-09-15T18:35:00.000000Z","USDR1",null,null,null,null,null,12.55,null,null,null,2017]
["2017-09-15T18:40:00.000000Z","USDR1",null,null,null,null,null,12.53,null,null,null,2017]
["2017-09-15T18:45:00.000000Z","USDR1",null,null,null,null,null,12.7,null,null,null,2017]
["2017-09-15T18:50:00.000000Z","USDR1",null,null,null,null,null,13.43,null,null,null,2017]
["2017-09-15T18:55:00.000000Z","USDR1",null,null,null,null,null,13.74,null,null,null,2017]
["2017-09-15T19:00:00.000000Z","USDR1",null,null,null,null,null,13.49,null,null,null,2017]
["2017-09-15T19:05:00.000000Z","USDR1",null,null,null,null,null,13.61,null,null,null,2017]
["2017-09-15T19:10:00.000000Z","USDR1",null,null,null,null,null,13.96,null,null,null,2017]
["2017-09-15T19:15:00.000000Z","USDR1",null,null,null,null,null,14.01,null,null,null,2017]
["2017-09-15T19:20:00.000000Z","USDR1",null,null,null,null,null,13.95,null,null,null,2017]
["2017-09-15T19:25:00.000000Z","USDR1",null,null,null,null,null,13.92,null,null,null,2017]
["2017-09-15T19:30:00.000000Z","USDR1",null,null,null,null,null,13.91,null,null,null,2017]
["2017-09-15T19:35:00.000000Z","USDR1",null,null,null,null,null,14.09,null,null,null,2017]
["2017-09-15T19:40:00.000000Z","USDR1",null,null,null,null,null,14.12,null,null,null,2017]
["2017-09-15T19:45:00.000000Z","USDR1",null,null,null,null,null,14.09,null,null,null,2017]
["2017-09-15T19:50:00.000000Z","USDR1",null,null,null,null,null,14.15,null,null,null,2017]
["2017-09-15T19:55:00.000000Z","USDR1",null,null,null,null,null,14.16,null,null,null,2017]
["2017-09-15T20:00:00.000000Z","USDR1",null,null,null,null,null,13.88,null,null,null,2017]
["2017-09-15T20:05:00.000000Z","USDR1",null,null,null,null,null,13.7,null,null,null,2017]
["2017-09-15T20:10:00.000000Z","USDR1",null,null,null,null,null,13.73,null,null,null,2017]
["2017-09-15T20:15:00.000000Z","USDR1",null,null,null,null,null,13.99,null,null,null,2017]
["2017-09-15T20:20:00.000000Z","USDR1",null,null,null,null,null,14.17,null,null,null,2017]
["2017-09-15T20:25:00.000000Z","USDR1",null,null,null,null,null,14.16,null,null,null,2017]
["2017-09-15T20:30:00.000000Z","USDR1",null,null,null,null,null,14.19,null,null,null,2017]
["2017-09-15T20:35:00.000000Z","USDR1",null,null,null,null,null,14.19,null,null,null,2017]
["2017-09-15T20:40:00.000000Z","USDR1",null,null,null,null,null,14.18,null,null,null,2017]
["2017-09-15T20:45:00.000000Z","USDR1",null,null,null,null,null,13.83,null,null,null,2017]
["2017-09-15T20:50:00.000000Z","USDR1",null,null,null,null,null,14.16,null,null,null,2017]
["2017-09-15T20:55:00.000000Z","USDR1",null,null,null,null,null,14.18,null,null,null,2017]
["2017-09-15T21:00:00.000000Z","USDR1",null,null,null,null,null,14.05,null,null,null,2017]
["2017-09-15T21:05:00.000000Z","USDR1",null,null,null,null,null,14.01,null,null,null,2017]
["2017-09-15T21:10:00.000000Z","USDR1",null,null,null,null,null,14.12,null,null,null,2017]
["2017-09-15T21:15:00.000000Z","USDR1",null,null,null,null,null,14.2,null,null,null,2017]
["2017-09-15T21:20:00.000000Z","USDR1",null,null,null,null,null,14.21,null,null,null,2017]
["2017-09-15T21:25:00.000000Z","USDR1",null,null,null,null,null,13.97,null,null,null,2017]
["2017-09-15T21:30:00.000000Z","USDR1",null,null,null,null,null,14.21,null,null,null,2017]
["2017-09-15T21:35:00.000000Z","USDR1",null,null,null,null,null,14.21,null,null,null,2017]
["2017-09-15T21:40:00.000000Z","USDR1",null,null,null,null,null,14.22,null,null,null,2017]
["2017-09-15T21:45:00.000000Z","USDR1",null,null,null,null,null,14.22,null,null,null,2017]
["2017-09-15T21:50:00.000000Z","USDR1",null,null,null,null,null,14.22,null,null,null,2017]
["2017-09-15T21:55:00.000000Z","USDR1",null,null,null,null,null,14.22,null,null,null,2017]
["2017-09-15T22:00:00.000000Z","USDR1",null,null,null,null,null,14.24,null,null,null,2017]
["2017-09-15T22:05:00.000000Z","USDR1",null,null,null,null,null,14.22,null,null,null,2017]
["2017-09-15T22:10:00.000000Z","USDR1",null,null,null,null,null,14.22,null,null,null,2017]
["2017-09-15T22:15:00.000000Z","USDR1",null,null,null,null,null,14.22,null,null,null,2017]
["2017-09-15T22:20:00.000000Z","USDR1",null,null,null,null,null,14.22,null,null,null,2017]
["2017-09-15T22:25:00.000000Z","USDR1",null,null,null,null,null,14.23,null,null,null,2017]
["2017-09-15T22:30:00.000000Z","USDR1",null,null,null,null,null,13.92,null,null,null,2017]
["2017-09-15T22:35:00.000000Z","USDR1",null,null,null,null,null,14.22,null,null,null,2017]
["2017-09-15T22:40:00.000000Z","USDR1",null,null,null,null,null,14.22,null,null,null,2017]
["2017-09-15T22:45:00.000000Z","USDR1",null,null,null,null,null,14.01,null,null,null,2017]
["2017-09-15T22:50:00.000000Z","USDR1",null,null,null,null,null,14.01,null,null,null,2017]
["2017-09-15T22:55:00.000000Z","USDR1",null,null,null,null,null,13.86,null,null,null,2017]
["2017-09-15T23:00:00.000000Z","USDR1",null,null,null,null,null,14.08,null,null,null,2017]
["2017-09-15T23:05:00.000000Z","USDR1",null,null,null,null,null,14.17,null,null,null,2017]
["2017-09-15T23:10:00.000000Z","USDR1",null,null,null,null,null,14.24,null,null,null,2017]
["2017-09-15T23:15:00.000000Z","USDR1",null,null,null,null,null,14.25,null,null,null,2017]
["2017-09-15T23:20:00.000000Z","USDR1",null,null,null,null,null,14.26,null,null,null,2017]
["2017-09-15T23:25:00.000000Z","USDR1",null,null,null,null,null,14.25,null,null,null,2017]
["2017-09-15T23:30:00.000000Z","USDR1",null,null,null,null,null,13.25,null,null,null,2017]
["2017-09-15T23:35:00.000000Z","USDR1",null,null,null,null,null,13.55,null,null,null,2017]
["2017-09-15T23:40:00.000000Z","USDR1",null,null,null,null,null,14.02,null,null,null,2017]
["2017-09-15T23:45:00.000000Z","USDR1",null,null,null,null,null,14.01,null,null,null,2017]
["2017-09-15T23:50:00.000000Z","USDR1",null,null,null,null,null,13.03,null,null,null,2017]
["2017-09-15T23:55:00.000000Z","USDR1",null,null,null,null,null,12.72,null,null,null,2017]
["2017-09-16T00:00:00.000000Z","USDR1",null,null,null,null,null,12.96,null,307.0,2.17,2017]
["2017-09-16T00:05:00.000000Z","USDR1",null,null,null,0.28,0.22,13.97,null,304.0,2.56,2017]
["2017-09-16T00:10:00.000000Z","USDR1",null,null,null,0.07,0.44,14.01,null,310.0,3.35,2017]
["2017-09-16T00:15:00.000000Z","USDR1",null,null,null,0.08,0.06,14.06,null,304.0,3.05,2017]
["2017-09-16T00:20:00.000000Z","USDR1",null,null,null,0.26,0.15,13.78,null,319.0,3.23,2017]
["2017-09-16T00:25:00.000000Z","USDR1",null,null,null,0.06,0.04,12.96,null,304.0,1.23,2017]
["2017-09-16T00:30:00.000000Z","USDR1",null,null,null,null,null,12.65,null,314.0,1.65,2017]
["2017-09-16T00:35:00.000000Z","USDR1",null,null,null,null,null,12.78,null,325.0,1.75,2017]
["2017-09-16T00:40:00.000000Z","USDR1",null,null,null,null,null,12.79,null,328.0,2.46,2017]
["2017-09-16T00:45:00.000000Z","USDR1",null,null,null,null,null,12.73,null,318.0,2.6,2017]
["2017-09-16T00:50:00.000000Z","USDR1",null,null,null,null,null,12.64,null,328.0,1.97,2017]
["2017-09-16T00:55:00.000000Z","USDR1",null,null,null,0.05,0.12,12.59,null,336.0,1.93,2017]
["2017-09-16T01:00:00.000000Z","USDR1",null,null,null,null,null,12.52,null,323.0,2.36,2017]
["2017-09-16T01:05:00.000000Z","USDR1",null,null,null,null,null,12.47,null,320.0,1.87,2017]
["2017-09-16T01:10:00.000000Z","USDR1",null,null,null,null,null,12.43,null,319.0,1.89,2017]
["2017-09-16T01:15:00.000000Z","USDR1",null,null,null,null,null,12.42,null,322.0,1.26,2017]
["2017-09-16T01:20:00.000000Z","USDR1",null,null,null,null,null,12.41,null,null,null,2017]
["2017-09-16T01:25:00.000000Z","USDR1",null,null,null,null,null,12.4,null,318.0,1.63,2017]
["2017-09-16T01:30:00.000000Z","USDR1",null,null,null,null,null,12.39,null,328.0,1.33,2017]
["2017-09-16T01:35:00.000000Z","USDR1",null,null,null,null,null,12.37,null,316.0,1.34,2017]
["2017-09-16T01:40:00.000000Z","USDR1",null,null,null,-0.03,0.06,12.37,null,335.0,0.66,2017]
["2017-09-16T01:45:00.000000Z","USDR1",null,null,null,-0.32,0.44,12.36,null,124.0,0.67,2017]
["2017-09-16T01:50:00.000000Z","USDR1",null,null,null,null,null,12.35,null,352.0,0.52,2017]
["2017-09-16T01:55:00.000000Z","USDR1",null,null,null,null,null,12.34,null,null,null,2017]
["2017-09-16T02:00:00.000000Z","USDR1",null,null,null,-0.23,0.14,12.34,null,null,null,2017]
["2017-09-16T02:05:00.000000Z","USDR1",null,null,null,-0.45,0.86,12.33,null,null,null,2017]
["2017-09-16T02:10:00.000000Z","USDR1",null,null,null,null,null,12.32,null,49.0,0.8,2017]
["2017-09-16T02:15:00.000000Z","USDR1",null,null,null,-0.06,0.11,12.32,null,358.0,0.87,2017]
["2017-09-16T02:20:00.000000Z","USDR1",null,null,null,null,null,12.31,null,43.0,1.11,2017]
["2017-09-16T02:25:00.000000Z","USDR1",null,null,null,0.23,0.18,12.3,null,55.0,0.94,2017]
["2017-09-16T02:30:00.000000Z","USDR1",null,null,null,0.12,0.06,12.3,null,23.0,0.47,2017]
["2017-09-16T02:35:00.000000Z","USDR1",null,null,null,null,null,12.29,null,24.0,0.61,2017]
["2017-09-16T02:40:00.000000Z","USDR1",null,null,null,null,null,12.28,null,54.0,0.52,2017]
["2017-09-16T02:45:00.000000Z","USDR1",null,null,null,null,null,12.27,null,67.0,0.6,2017]
["2017-09-16T02:50:00.000000Z","USDR1",null,null,null,null,null,12.27,null,48.0,0.54,2017]
["2017-09-16T02:55:00.000000Z","USDR1",null,null,null,null,null,12.26,null,111.0,0.78,2017]
["2017-09-16T03:00:00.000000Z","USDR1",null,null,null,-0.26,0.17,12.26,null,127.0,1.65,2017]
["2017-09-16T03:05:00.000000Z","USDR1",null,null,null,0.01,0.09,12.24,null,84.0,0.43,2017]
["2017-09-16T03:10:00.000000Z","USDR1",null,null,null,0.04,0.08,12.24,null,49.0,0.49,2017]
["2017-09-16T03:15:00.000000Z","USDR1",null,null,null,null,null,12.24,null,null,null,2017]
["2017-09-16T03:20:00.000000Z","USDR1",null,null,null,0.08,0.1,12.23,null,48.0,1.2,2017]
["2017-09-16T03:25:00.000000Z","USDR1",null,null,null,null,null,12.22,null,352.0,0.95,2017]
["2017-09-16T03:30:00.000000Z","USDR1",null,null,null,null,null,12.22,null,null,null,2017]
["2017-09-16T03:35:00.000000Z","USDR1",null,null,null,0.02,0.06,12.21,null,10.0,1.64,2017]
["2017-09-16T03:40:00.000000Z","USDR1",null,null,null,null,null,12.2,null,8.0,1.53,2017]
["2017-09-16T03:45:00.000000Z","USDR1",null,null,null,null,null,12.2,null,355.0,1.74,2017]
["2017-09-16T03:50:00.000000Z","USDR1",null,null,null,-0.06,0.17,12.19,null,345.0,0.99,2017]
["2017-09-16T03:55:00.000000Z","USDR1",null,null,null,0.03,0.13,12.18,null,null,null,2017]
["2017-09-16T04:00:00.000000Z","USDR1",null,null,null,-0.07,0.07,12.18,null,204.0,0.25,2017]
["2017-09-16T04:05:00.000000Z","USDR1",null,null,null,0.15,0.25,12.16,null,201.0,3.53,2017]
["2017-09-16T04:10:00.000000Z","USDR1",null,null,null,-0.13,0.13,12.17,null,178.0,3.73,2017]
["2017-09-16T04:15:00.000000Z","USDR1",null,null,null,-0.13,0.15,12.15,null,179.0,2.35,2017]
["2017-09-16T04:20:00.000000Z","USDR1",null,null,null,0.02,0.09,12.15,null,182.0,4.35,2017]
["2017-09-16T04:25:00.000000Z","USDR1",null,null,null,-0.23,0.19,12.15,null,176.0,4.45,2017]
["2017-09-16T04:30:00.000000Z","USDR1",null,null,null,-0.04,0.2,12.14,null,207.0,0.67,2017]
["2017-09-16T04:35:00.000000Z","USDR1",null,null,null,0.12,0.26,12.13,null,316.0,1.28,2017]
["2017-09-16T04:40:00.000000Z","USDR1",null,null,null,0.25,0.22,12.13,null,343.0,2.26,2017]
["2017-09-16T04:45:00.000000Z","USDR1",null,null,null,0.04,0.08,12.12,null,342.0,1.66,2017]
["2017-09-16T04:50:00.000000Z","USDR1",null,null,null,null,null,12.12,null,334.0,1.61,2017]
["2017-09-16T04:55:00.000000Z","USDR1",null,null,null,0.05,0.03,12.11,null,355.0,1.46,2017]
["2017-09-16T05:00:00.000000Z","USDR1",null,null,null,null,null,12.1,null,326.0,0.82,2017]
["2017-09-16T05:05:00.000000Z","USDR1",null,null,null,null,null,12.09,null,13.0,0.6,2017]
["2017-09-16T05:10:00.000000Z","USDR1",null,null,null,null,null,12.09,null,359.0,0.49,2017]
["2017-09-16T05:15:00.000000Z","USDR1",null,null,null,0.02,0.05,12.08,null,107.0,0.64,2017]
["2017-09-16T05:20:00.000000Z","USDR1",null,null,null,null,null,12.08,null,129.0,1.16,2017]
["2017-09-16T05:25:00.000000Z","USDR1",null,null,null,-0.2,0.15,12.07,null,null,null,2017]
["2017-09-16T05:30:00.000000Z","USDR1",null,null,null,null,null,12.07,null,null,null,2017]
["2017-09-16T05:35:00.000000Z","USDR1",null,null,null,-0.14,0.08,12.06,null,117.0,1.0,2017]
["2017-09-16T05:40:00.000000Z","USDR1",null,null,null,-0.16,0.04,12.05,null,136.0,2.49,2017]
["2017-09-16T05:45:00.000000Z","USDR1",null,null,null,-0.09,0.06,12.05,null,127.0,2.31,2017]
["2017-09-16T05:50:00.000000Z","USDR1",null,null,null,null,null,12.05,null,null,null,2017]
["2017-09-16T05:55:00.000000Z","USDR1",null,null,null,null,null,12.04,null,120.0,1.34,2017]
["2017-09-16T06:00:00.000000Z","USDR1",null,null,null,null,null,12.04,null,88.0,0.32,2017]
["2017-09-16T06:05:00.000000Z","USDR1",null,null,null,null,null,12.03,null,null,null,2017]
["2017-09-16T06:10:00.000000Z","USDR1",null,null,null,null,null,12.03,null,null,null,2017]
["2017-09-16T06:15:00.000000Z","USDR1",null,null,null,null,null,12.03,null,312.0,0.65,2017]
["2017-09-16T06:20:00.000000Z","USDR1",null,null,null,null,null,12.02,null,null,null,2017]
["2017-09-16T06:25:00.000000Z","USDR1",null,null,null,null,null,12.01,null,null,null,2017]
["2017-09-16T06:30:00.000000Z","USDR1",null,null,null,null,null,12.01,null,87.0,1.04,2017]
["2017-09-16T06:35:00.000000Z","USDR1",null,null,null,null,null,12.0,null,116.0,0.86,2017]
["2017-09-16T06:40:00.000000Z","USDR1",null,null,null,null,null,12.0,null,98.0,0.76,2017]
["2017-09-16T06:45:00.000000Z","USDR1",null,null,null,null,null,12.0,null,110.0,0.82,2017]
["2017-09-16T06:50:00.000000Z","USDR1",null,null,null,null,null,11.99,null,86.0,0.61,2017]
["2017-09-16T06:55:00.000000Z","USDR1",null,null,null,null,null,11.98,null,57.0,0.45,2017]
["2017-09-16T07:00:00.000000Z","USDR1",null,null,null,null,null,11.99,null,null,null,2017]
["2017-09-16T07:05:00.000000Z","USDR1",null,null,null,null,null,11.98,null,null,null,2017]
["2017-09-16T07:10:00.000000Z","USDR1",null,null,null,null,null,11.98,null,null,null,2017]
["2017-09-16T07:15:00.000000Z","USDR1",null,null,null,null,null,11.97,null,null,null,2017]
["2017-09-16T07:20:00.000000Z","USDR1",null,null,null,null,null,11.97,null,null,null,2017]
["2017-09-16T07:25:00.000000Z","USDR1",null,null,null,null,null,11.96,null,null,null,2017]
["2017-09-16T07:30:00.000000Z","USDR1",null,null,null,0.02,0.04,11.96,null,242.0,1.09,2017]
["2017-09-16T07:35:00.000000Z","USDR1",null,null,null,null,null,11.96,null,186.0,1.04,2017]
["2017-09-16T07:40:00.000000Z","USDR1",null,null,null,null,null,11.96,null,172.0,0.82,2017]
["2017-09-16T07:45:00.000000Z","USDR1",null,null,null,-0.08,0.06,11.95,null,178.0,1.41,2017]
["2017-09-16T07:50:00.000000Z","USDR1",null,null,null,-0.1,0.1,11.94,null,169.0,0.95,2017]
["2017-09-16T07:55:00.000000Z","USDR1",null,null,null,-0.12,0.05,11.94,null,151.0,1.16,2017]
["2017-09-16T08:00:00.000000Z","USDR1",null,null,null,-0.31,0.13,11.94,null,210.0,1.3,2017]
["2017-09-16T08:05:00.000000Z","USDR1",null,null,null,-0.17,0.08,11.93,null,185.0,0.53,2017]
["2017-09-16T08:10:00.000000Z","USDR1",null,null,null,-0.14,0.05,11.93,null,155.0,1.08,2017]
["2017-09-16T08:15:00.000000Z","USDR1",null,null,null,null,null,11.93,null,107.0,1.59,2017]
["2017-09-16T08:20:00.000000Z","USDR1",null,null,null,null,null,11.92,null,107.0,1.6,2017]
["2017-09-16T08:25:00.000000Z","USDR1",null,null,null,null,null,11.92,null,123.0,1.82,2017]
["2017-09-16T08:30:00.000000Z","USDR1",null,null,null,null,null,11.92,null,120.0,2.05,2017]
["2017-09-16T08:35:00.000000Z","USDR1",null,null,null,null,null,11.91,null,null,null,2017]
["2017-09-16T08:40:00.000000Z","USDR1",null,null,null,null,null,11.91,null,100.0,1.62,2017]
["2017-09-16T08:45:00.000000Z","USDR1",null,null,null,-0.12,0.11,11.91,null,98.0,2.18,2017]
["2017-09-16T08:50:00.000000Z","USDR1",null,null,null,-0.13,0.08,11.91,null,98.0,2.62,2017]
["2017-09-16T08:55:00.000000Z","USDR1",null,null,null,null,null,11.9,null,102.0,2.53,2017]
["2017-09-16T09:00:00.000000Z","USDR1",null,null,null,-0.14,0.1,11.9,null,105.0,2.39,2017]
["2017-09-16T09:05:00.000000Z","USDR1",null,null,null,null,null,11.89,null,110.0,1.79,2017]
["2017-09-16T09:10:00.000000Z","USDR1",null,null,null,null,null,11.89,null,93.0,1.45,2017]
["2017-09-16T09:15:00.000000Z","USDR1",null,null,null,null,null,11.89,null,91.0,1.82,2017]
["2017-09-16T09:20:00.000000Z","USDR1",null,null,null,null,null,11.89,null,92.0,2.03,2017]
["2017-09-16T09:25:00.000000Z","USDR1",null,null,null,null,null,11.88,null,117.0,1.96,2017]
["2017-09-16T09:30:00.000000Z","USDR1",null,null,null,null,null,11.88,null,null,null,2017]
["2017-09-16T09:35:00.000000Z","USDR1",null,null,null,null,null,11.87,null,114.0,2.51,2017]
["2017-09-16T09:40:00.000000Z","USDR1",null,null,null,null,null,11.87,null,103.0,2.4,2017]
["2017-09-16T09:45:00.000000Z","USDR1",null,null,null,null,null,11.87,null,112.0,2.54,2017]
["2017-09-16T09:50:00.000000Z","USDR1",null,null,null,null,null,11.87,null,107.0,1.8,2017]
["2017-09-16T09:55:00.000000Z","USDR1",null,null,null,null,null,11.86,null,null,null,2017]
["2017-09-16T10:00:00.000000Z","USDR1",null,null,null,-0.06,0.04,11.86,null,126.0,1.91,2017]
["2017-09-16T10:05:00.000000Z","USDR1",null,null,null,null,null,11.85,null,140.0,1.85,2017]
["2017-09-16T10:10:00.000000Z","USDR1",null,null,null,null,null,11.85,null,126.0,2.16,2017]
["2017-09-16T10:15:00.000000Z","USDR1",null,null,null,null,null,11.85,null,null,null,2017]
["2017-09-16T10:20:00.000000Z","USDR1",null,null,null,null,null,11.85,null,null,null,2017]
["2017-09-16T10:25:00.000000Z","USDR1",null,null,null,null,null,11.84,null,90.0,1.39,2017]
["2017-09-16T10:30:00.000000Z","USDR1",null,null,null,-0.19,0.13,11.84,null,111.0,1.57,2017]
["2017-09-16T10:35:00.000000Z","USDR1",null,null,null,-0.21,0.16,11.83,null,123.0,1.92,2017]
["2017-09-16T10:40:00.000000Z","USDR1",null,null,null,-0.01,0.07,11.84,null,118.0,2.22,2017]
["2017-09-16T10:45:00.000000Z","USDR1",null,null,null,-0.12,0.21,11.83,null,100.0,1.91,2017]
["2017-09-16T10:50:00.000000Z","USDR1",null,null,null,-0.01,0.09,11.83,null,98.0,1.57,2017]
["2017-09-16T10:55:00.000000Z","USDR1",null,null,null,0.04,0.14,11.82,null,95.0,1.04,2017]
["2017-09-16T11:00:00.000000Z","USDR1",null,null,null,null,null,11.82,null,89.0,0.82,2017]
["2017-09-16T11:05:00.000000Z","USDR1",null,null,null,-0.08,0.11,11.82,null,81.0,0.68,2017]
["2017-09-16T11:10:00.000000Z","USDR1",null,null,null,null,null,11.82,null,45.0,0.88,2017]
["2017-09-16T11:15:00.000000Z","USDR1",null,null,null,null,null,11.81,null,358.0,0.77,2017]
["2017-09-16T11:20:00.000000Z","USDR1",null,null,null,0.02,0.04,11.81,null,323.0,0.37,2017]
["2017-09-16T11:25:00.000000Z","USDR1",null,null,null,null,null,11.8,null,345.0,0.79,2017]
["2017-09-16T11:30:00.000000Z","USDR1",null,null,null,null,null,11.8,null,348.0,1.54,2017]
["2017-09-16T11:35:00.000000Z","USDR1",null,null,null,null,null,11.79,null,346.0,2.02,2017]
["2017-09-16T11:40:00.000000Z","USDR1",null,null,null,null,null,11.8,null,null,null,2017]
["2017-09-16T11:45:00.000000Z","USDR1",null,null,null,null,null,11.79,null,null,null,2017]
["2017-09-16T11:50:00.000000Z","USDR1",null,null,null,null,null,11.79,null,339.0,0.92,2017]
["2017-09-16T11:55:00.000000Z","USDR1",null,null,null,null,null,11.78,null,104.0,0.56,2017]
["2017-09-16T12:00:00.000000Z","USDR1",null,null,null,-0.1,0.08,11.78,null,null,null,2017]
["2017-09-16T12:05:00.000000Z","USDR1",null,null,null,null,null,11.78,null,98.0,0.78,2017]
["2017-09-16T12:10:00.000000Z","USDR1",null,null,null,null,null,11.77,null,null,null,2017]
["2017-09-16T12:15:00.000000Z","USDR1",null,null,null,-0.02,0.07,11.77,null,null,null,2017]
["2017-09-16T12:20:00.000000Z","USDR1",null,null,null,null,null,11.77,null,null,null,2017]
["2017-09-16T12:25:00.000000Z","USDR1",null,null,null,-0.07,0.07,11.76,null,105.0,1.03,2017]
["2017-09-16T12:30:00.000000Z","USDR1",null,null,null,-0.09,0.11,11.76,null,null,null,2017]
["2017-09-16T12:35:00.000000Z","USDR1",null,null,null,-0.2,0.13,11.76,null,131.0,2.92,2017]
["2017-09-16T12:40:00.000000Z","USDR1",null,null,null,-0.05,0.03,11.75,null,null,null,2017]
["2017-09-16T12:45:00.000000Z","USDR1",null,null,null,-0.17,0.09,11.75,null,126.0,1.19,2017]
["2017-09-16T12:50:00.000000Z","USDR1",null,null,null,-0.13,0.05,11.75,null,141.0,1.96,2017]
["2017-09-16T12:55:00.000000Z","USDR1",null,null,null,-0.09,0.14,11.74,null,132.0,1.74,2017]
["2017-09-16T13:00:00.000000Z","USDR1",null,null,null,0.1,0.12,11.74,null,80.0,1.49,2017]
["2017-09-16T13:05:00.000000Z","USDR1",null,null,null,-0.06,0.04,11.73,null,null,null,2017]
["2017-09-16T13:10:00.000000Z","USDR1",null,null,null,-0.04,0.03,11.74,null,86.0,1.84,2017]
["2017-09-16T13:15:00.000000Z","USDR1",null,null,null,null,null,11.73,null,null,null,2017]
["2017-09-16T13:20:00.000000Z","USDR1",null,null,null,-0.11,0.09,11.73,null,82.0,1.11,2017]
["2017-09-16T13:25:00.000000Z","USDR1",null,null,null,-0.12,0.05,11.73,null,87.0,1.03,2017]
["2017-09-16T13:30:00.000000Z","USDR1",null,null,null,-0.1,0.05,11.73,null,104.0,1.31,2017]
["2017-09-16T13:35:00.000000Z","USDR1",null,null,null,null,null,11.74,null,null,null,2017]
["2017-09-16T13:40:00.000000Z","USDR1",null,null,null,null,null,11.74,null,null,null,2017]
["2017-09-16T13:45:00.000000Z","USDR1",null,null,null,-0.1,0.1,11.74,null,297.0,0.79,2017]
["2017-09-16T13:50:00.000000Z","USDR1",null,null,null,-0.15,0.16,11.78,null,null,null,2017]
["2017-09-16T13:55:00.000000Z","USDR1",null,null,null,0.11,0.36,11.84,null,null,null,2017]
["2017-09-16T14:00:00.000000Z","USDR1",null,null,null,null,null,11.9,null,null,null,2017]
["2017-09-16T14:05:00.000000Z","USDR1",null,null,null,null,null,11.96,null,null,null,2017]
["2017-09-16T14:10:00.000000Z","USDR1",null,null,null,null,null,12.07,null,88.0,1.45,2017]
["2017-09-16T14:15:00.000000Z","USDR1",null,null,null,-0.05,0.09,12.19,null,null,null,2017]
["2017-09-16T14:20:00.000000Z","USDR1",null,null,null,-0.07,0.07,12.33,null,78.0,1.24,2017]
["2017-09-16T14:25:00.000000Z","USDR1",null,null,null,null,null,12.46,null,82.0,2.0,2017]
["2017-09-16T14:30:00.000000Z","USDR1",null,null,null,0.01,0.06,12.57,null,83.0,1.24,2017]
["2017-09-16T14:35:00.000000Z","USDR1",null,null,null,null,null,12.65,null,76.0,0.8,2017]
["2017-09-16T14:40:00.000000Z","USDR1",null,null,null,-0.01,0.04,12.72,null,null,null,2017]
["2017-09-16T14:45:00.000000Z","USDR1",null,null,null,-0.09,0.04,12.78,null,99.0,1.39,2017]
["2017-09-16T14:50:00.000000Z","USDR1",null,null,null,-0.08,0.08,12.84,null,105.0,1.2,2017]
["2017-09-16T14:55:00.000000Z","USDR1",null,null,null,-0.05,0.04,12.9,null,79.0,0.75,2017]
["2017-09-16T15:00:00.000000Z","USDR1",null,null,null,null,null,12.96,null,74.0,1.29,2017]
["2017-09-16T15:05:00.000000Z","USDR1",null,null,null,null,null,13.02,null,55.0,0.37,2017]
["2017-09-16T15:10:00.000000Z","USDR1",null,null,null,null,null,13.12,null,119.0,0.7,2017]
["2017-09-16T15:15:00.000000Z","USDR1",null,null,null,0.49,0.93,13.19,null,128.0,0.67,2017]
["2017-09-16T15:20:00.000000Z","USDR1",null,null,null,0.17,0.12,13.27,null,167.0,1.19,2017]
["2017-09-16T15:25:00.000000Z","USDR1",null,null,null,0.25,0.25,13.33,null,253.0,0.95,2017]
["2017-09-16T15:30:00.000000Z","USDR1",null,null,null,null,null,13.39,null,74.0,0.53,2017]
["2017-09-16T15:35:00.000000Z","USDR1",null,null,null,null,null,13.45,null,77.0,0.41,2017]
["2017-09-16T15:40:00.000000Z","USDR1",null,null,null,0.41,0.14,13.52,null,356.0,1.69,2017]
["2017-09-16T15:45:00.000000Z","USDR1",null,null,null,null,null,13.6,null,5.0,0.76,2017]
["2017-09-16T15:50:00.000000Z","USDR1",null,null,null,0.16,0.3,13.69,null,347.0,1.48,2017]
["2017-09-16T15:55:00.000000Z","USDR1",null,null,null,-0.03,0.32,13.79,null,12.0,1.4,2017]
["2017-09-16T16:00:00.000000Z","USDR1",null,null,null,0.31,0.15,13.85,null,323.0,1.29,2017]
["2017-09-16T16:05:00.000000Z","USDR1",null,null,null,0.14,0.27,13.87,null,349.0,1.66,2017]
["2017-09-16T16:10:00.000000Z","USDR1",null,null,null,0.48,0.21,13.99,null,353.0,2.8,2017]
["2017-09-16T16:15:00.000000Z","USDR1",null,null,null,0.16,0.2,14.11,null,353.0,1.93,2017]
["2017-09-16T16:20:00.000000Z","USDR1",null,null,null,0.33,0.2,14.12,null,345.0,2.07,2017]
["2017-09-16T16:25:00.000000Z","USDR1",null,null,null,0.63,0.18,14.13,null,323.0,2.58,2017]
["2017-09-16T16:30:00.000000Z","USDR1",null,null,null,0.3,0.29,14.14,null,343.0,2.29,2017]
["2017-09-16T16:35:00.000000Z","USDR1",null,null,null,0.36,0.31,14.15,null,339.0,2.49,2017]
["2017-09-16T16:40:00.000000Z","USDR1",null,null,null,-0.08,0.27,14.16,null,38.0,1.94,2017]
["2017-09-16T16:45:00.000000Z","USDR1",null,null,null,0.09,0.3,14.17,null,24.0,1.41,2017]
["2017-09-16T16:50:00.000000Z","USDR1",null,null,null,0.13,0.25,14.17,null,0.0,1.69,2017]
["2017-09-16T16:55:00.000000Z","USDR1",null,null,null,0.36,0.4,14.18,null,9.0,0.61,2017]
["2017-09-16T17:00:00.000000Z","USDR1",null,null,null,0.42,0.2,14.18,null,330.0,1.76,2017]
["2017-09-16T17:05:00.000000Z","USDR1",null,null,null,0.17,0.3,14.2,null,18.0,1.93,2017]
["2017-09-16T17:10:00.000000Z","USDR1",null,null,null,0.26,0.3,14.21,null,325.0,1.95,2017]
["2017-09-16T17:15:00.000000Z","USDR1",null,null,null,0.09,0.26,14.21,null,9.0,1.52,2017]
["2017-09-16T17:20:00.000000Z","USDR1",null,null,null,0.4,0.35,14.21,null,10.0,0.85,2017]
["2017-09-16T17:25:00.000000Z","USDR1",null,null,null,0.33,0.29,14.21,null,347.0,2.36,2017]
["2017-09-16T17:30:00.000000Z","USDR1",null,null,null,0.23,0.19,14.23,null,12.0,1.33,2017]
["2017-09-16T17:35:00.000000Z","USDR1",null,null,null,0.11,0.33,14.23,null,45.0,0.49,2017]
["2017-09-16T17:40:00.000000Z","USDR1",null,null,null,0.26,0.29,14.23,null,12.0,2.44,2017]
["2017-09-16T17:45:00.000000Z","USDR1",null,null,null,0.03,0.16,14.23,null,350.0,1.86,2017]
["2017-09-16T17:50:00.000000Z","USDR1",null,null,null,0.47,0.28,14.24,null,313.0,2.53,2017]
["2017-09-16T17:55:00.000000Z","USDR1",null,null,null,0.12,0.24,14.24,null,306.0,0.51,2017]
["2017-09-16T18:00:00.000000Z","USDR1",null,null,null,0.57,0.19,14.25,null,260.0,0.87,2017]
["2017-09-16T18:05:00.000000Z","USDR1",null,null,null,0.49,0.21,14.24,null,290.0,3.56,2017]
["2017-09-16T18:10:00.000000Z","USDR1",null,null,null,0.07,0.33,13.33,null,316.0,2.59,2017]
["2017-09-16T18:15:00.000000Z","USDR1",null,null,null,0.23,0.33,13.07,null,302.0,3.23,2017]
["2017-09-16T18:20:00.000000Z","USDR1",null,null,null,0.21,0.24,13.08,null,317.0,1.7,2017]
["2017-09-16T18:25:00.000000Z","USDR1",null,null,null,0.39,0.23,13.08,null,315.0,3.1,2017]
["2017-09-16T18:30:00.000000Z","USDR1",null,null,null,0.16,0.22,13.07,null,230.0,0.84,2017]
["2017-09-16T18:35:00.000000Z","USDR1",null,null,null,0.56,0.18,13.07,null,223.0,1.53,2017]
["2017-09-16T18:40:00.000000Z","USDR1",null,null,null,0.39,0.3,13.07,null,323.0,3.26,2017]
["2017-09-16T18:45:00.000000Z","USDR1",null,null,null,-0.2,0.9,13.07,null,333.0,1.47,2017]
["2017-09-16T18:50:00.000000Z","USDR1",null,null,null,0.51,0.27,13.08,null,288.0,1.34,2017]
["2017-09-16T18:55:00.000000Z","USDR1",null,null,null,0.35,0.4,13.08,null,257.0,0.88,2017]
["2017-09-16T19:00:00.000000Z","USDR1",null,null,null,0.35,0.26,13.08,null,231.0,0.6,2017]
["2017-09-16T19:05:00.000000Z","USDR1",null,null,null,0.13,0.18,13.07,null,160.0,1.38,2017]
["2017-09-16T19:10:00.000000Z","USDR1",null,null,null,0.31,0.29,13.08,null,null,null,2017]
["2017-09-16T19:15:00.000000Z","USDR1",null,null,null,0.62,0.21,13.07,null,301.0,2.95,2017]
["2017-09-16T19:20:00.000000Z","USDR1",null,null,null,null,null,13.09,null,298.0,3.21,2017]
["2017-09-16T19:25:00.000000Z","USDR1",null,null,null,0.62,0.32,13.08,null,244.0,0.69,2017]
["2017-09-16T19:30:00.000000Z","USDR1",null,null,null,0.17,0.23,13.08,null,298.0,1.49,2017]
["2017-09-16T19:35:00.000000Z","USDR1",null,null,null,0.62,0.39,13.07,null,307.0,2.04,2017]
["2017-09-16T19:40:00.000000Z","USDR1",null,null,null,0.94,0.6,13.07,null,164.0,0.73,2017]
["2017-09-16T19:45:00.000000Z","USDR1",null,null,null,0.33,0.37,13.07,null,308.0,2.42,2017]
["2017-09-16T19:50:00.000000Z","USDR1",null,null,null,0.17,0.27,13.08,null,320.0,1.92,2017]
["2017-09-16T19:55:00.000000Z","USDR1",null,null,null,0.02,0.38,13.07,null,291.0,1.43,2017]
["2017-09-16T20:00:00.000000Z","USDR1",null,null,null,0.21,0.25,13.08,null,277.0,2.16,2017]
["2017-09-16T20:05:00.000000Z","USDR1",null,null,null,-0.1,0.24,13.07,null,275.0,1.55,2017]
["2017-09-16T20:10:00.000000Z","USDR1",null,null,null,0.59,0.36,13.08,null,278.0,0.49,2017]
["2017-09-16T20:15:00.000000Z","USDR1",null,null,null,0.19,0.35,13.08,null,282.0,1.05,2017]
["2017-09-16T20:20:00.000000Z","USDR1",null,null,null,0.16,0.46,13.09,null,155.0,1.52,2017]
["2017-09-16T20:25:00.000000Z","USDR1",null,null,null,-0.13,0.23,13.08,null,180.0,1.92,2017]
["2017-09-16T20:30:00.000000Z","USDR1",null,null,null,0.03,0.39,13.08,null,130.0,0.82,2017]
["2017-09-16T20:35:00.000000Z","USDR1",null,null,null,0.15,0.32,13.08,null,319.0,0.65,2017]
["2017-09-16T20:40:00.000000Z","USDR1",null,null,null,0.11,0.34,13.08,null,284.0,2.62,2017]
["2017-09-16T20:45:00.000000Z","USDR1",null,null,null,0.43,0.42,13.08,null,293.0,2.52,2017]
["2017-09-16T20:50:00.000000Z","USDR1",null,null,null,0.78,0.42,13.09,null,57.0,0.96,2017]
["2017-09-16T20:55:00.000000Z","USDR1",null,null,null,0.35,0.2,13.08,null,340.0,3.09,2017]
["2017-09-16T21:00:00.000000Z","USDR1",null,null,null,0.31,0.21,13.08,null,354.0,1.82,2017]
["2017-09-16T21:05:00.000000Z","USDR1",null,null,null,0.24,0.28,13.08,null,328.0,2.71,2017]
["2017-09-16T21:10:00.000000Z","USDR1",null,null,null,0.21,0.23,13.08,null,330.0,3.19,2017]
["2017-09-16T21:15:00.000000Z","USDR1",null,null,null,0.18,0.18,13.08,null,300.0,3.39,2017]
["2017-09-16T21:20:00.000000Z","USDR1",null,null,null,0.46,0.22,13.08,null,319.0,3.96,2017]
["2017-09-16T21:25:00.000000Z","USDR1",null,null,null,0.43,0.19,13.08,null,null,null,2017]
["2017-09-16T21:30:00.000000Z","USDR1",null,null,null,0.4,0.26,13.09,null,299.0,3.12,2017]
["2017-09-16T21:35:00.000000Z","USDR1",null,null,null,0.22,0.23,13.09,null,315.0,1.7,2017]
["2017-09-16T21:40:00.000000Z","USDR1",null,null,null,0.26,0.19,13.08,null,322.0,1.96,2017]
["2017-09-16T21:45:00.000000Z","USDR1",null,null,null,0.3,0.24,13.07,null,331.0,1.48,2017]
["2017-09-16T21:50:00.000000Z","USDR1",null,null,null,0.04,0.11,13.09,null,1.0,2.3,2017]
["2017-09-16T21:55:00.000000Z","USDR1",null,null,null,0.09,0.13,13.09,null,350.0,0.76,2017]
["2017-09-16T22:00:00.000000Z","USDR1",null,null,null,0.16,0.2,13.09,null,344.0,1.58,2017]
["2017-09-16T22:05:00.000000Z","USDR1",null,null,null,0.09,0.28,13.09,null,305.0,0.82,2017]
["2017-09-16T22:10:00.000000Z","USDR1",null,null,null,0.15,0.17,13.08,null,350.0,1.89,2017]
["2017-09-16T22:15:00.000000Z","USDR1",null,null,null,0.28,0.21,13.08,null,354.0,2.66,2017]
["2017-09-16T22:20:00.000000Z","USDR1",null,null,null,0.37,0.21,13.09,null,329.0,3.02,2017]
["2017-09-16T22:25:00.000000Z","USDR1",null,null,null,0.53,0.22,13.09,null,334.0,1.6,2017]
["2017-09-16T22:30:00.000000Z","USDR1",null,null,null,0.42,0.2,13.09,null,335.0,2.54,2017]
["2017-09-16T22:35:00.000000Z","USDR1",null,null,null,0.18,0.2,13.09,null,346.0,1.36,2017]
["2017-09-16T22:40:00.000000Z","USDR1",null,null,null,0.32,0.27,13.09,null,354.0,1.68,2017]
["2017-09-16T22:45:00.000000Z","USDR1",null,null,null,0.05,0.08,13.09,null,64.0,1.26,2017]
["2017-09-16T22:50:00.000000Z","USDR1",null,null,null,-0.2,0.27,13.1,null,83.0,0.28,2017]
["2017-09-16T22:55:00.000000Z","USDR1",null,null,null,0.18,0.09,13.09,null,3.0,1.89,2017]
["2017-09-16T23:00:00.000000Z","USDR1",null,null,null,0.09,0.18,13.09,null,0.0,1.53,2017]
["2017-09-16T23:05:00.000000Z","USDR1",null,null,null,0.32,0.24,13.09,null,345.0,2.03,2017]
["2017-09-16T23:10:00.000000Z","USDR1",null,null,null,0.02,0.16,13.09,null,null,null,2017]
["2017-09-16T23:15:00.000000Z","USDR1",null,null,null,0.22,0.25,13.1,null,358.0,1.26,2017]
["2017-09-16T23:20:00.000000Z","USDR1",null,null,null,0.23,0.23,13.1,null,340.0,1.61,2017]
["2017-09-16T23:25:00.000000Z","USDR1",null,null,null,null,null,13.1,null,339.0,1.81,2017]
["2017-09-16T23:30:00.000000Z","USDR1",null,null,null,0.44,0.26,13.11,null,333.0,2.2,2017]
["2017-09-16T23:35:00.000000Z","USDR1",null,null,null,0.15,0.17,13.11,null,8.0,1.39,2017]
["2017-09-16T23:40:00.000000Z","USDR1",null,null,null,null,null,13.11,null,356.0,1.07,2017]
["2017-09-16T23:45:00.000000Z","USDR1",null,null,null,null,null,13.11,null,8.0,0.92,2017]
["2017-09-16T23:50:00.000000Z","USDR1",null,null,null,null,null,13.11,null,13.0,1.03,2017]
["2017-09-16T23:55:00.000000Z","USDR1",null,null,null,null,null,13.11,null,316.0,0.58,2017]
["2017-09-17T00:00:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-09-17T00:05:00.000000Z","USDR1",null,null,null,null,null,13.11,null,330.0,0.97,2017]
["2017-09-17T00:10:00.000000Z","USDR1",null,null,null,null,null,13.11,null,null,null,2017]
["2017-09-17T00:15:00.000000Z","USDR1",null,null,null,null,null,12.78,null,null,null,2017]
["2017-09-17T00:20:00.000000Z","USDR1",null,null,null,null,null,12.68,null,2.0,0.76,2017]
["2017-09-17T00:25:00.000000Z","USDR1",null,null,null,-0.02,0.04,12.6,null,21.0,1.09,2017]
["2017-09-17T00:30:00.000000Z","USDR1",null,null,null,-0.09,0.26,12.58,null,41.0,0.96,2017]
["2017-09-17T00:35:00.000000Z","USDR1",null,null,null,0.01,0.11,12.55,null,23.0,1.1,2017]
["2017-09-17T00:40:00.000000Z","USDR1",null,null,null,-0.01,0.06,12.53,null,25.0,1.07,2017]
["2017-09-17T00:45:00.000000Z","USDR1",null,null,null,0.02,0.04,12.52,null,346.0,0.91,2017]
["2017-09-17T00:50:00.000000Z","USDR1",null,null,null,-0.12,0.72,12.49,null,19.0,0.66,2017]
["2017-09-17T00:55:00.000000Z","USDR1",null,null,null,null,null,12.46,null,53.0,0.22,2017]
["2017-09-17T01:00:00.000000Z","USDR1",null,null,null,null,null,12.43,null,39.0,0.84,2017]
["2017-09-17T01:05:00.000000Z","USDR1",null,null,null,-0.03,0.03,12.39,null,64.0,0.6,2017]
["2017-09-17T01:10:00.000000Z","USDR1",null,null,null,null,null,12.38,null,49.0,1.06,2017]
["2017-09-17T01:15:00.000000Z","USDR1",null,null,null,null,null,12.37,null,54.0,1.46,2017]
["2017-09-17T01:20:00.000000Z","USDR1",null,null,null,null,null,12.36,null,27.0,1.34,2017]
["2017-09-17T01:25:00.000000Z","USDR1",null,null,null,null,null,12.35,null,40.0,0.99,2017]
["2017-09-17T01:30:00.000000Z","USDR1",null,null,null,null,null,12.35,null,73.0,0.79,2017]
["2017-09-17T01:35:00.000000Z","USDR1",null,null,null,null,null,12.34,null,55.0,0.86,2017]
["2017-09-17T01:40:00.000000Z","USDR1",null,null,null,null,null,12.33,null,31.0,1.3,2017]
["2017-09-17T01:45:00.000000Z","USDR1",null,null,null,null,null,12.33,null,55.0,1.43,2017]
["2017-09-17T01:50:00.000000Z","USDR1",null,null,null,null,null,12.32,null,36.0,1.5,2017]
["2017-09-17T01:55:00.000000Z","USDR1",null,null,null,0.02,0.04,12.31,null,49.0,1.53,2017]
["2017-09-17T02:00:00.000000Z","USDR1",null,null,null,null,null,12.31,null,31.0,1.24,2017]
["2017-09-17T02:05:00.000000Z","USDR1",null,null,null,null,null,12.3,null,33.0,1.74,2017]
["2017-09-17T02:10:00.000000Z","USDR1",null,null,null,null,null,12.3,null,null,null,2017]
["2017-09-17T02:15:00.000000Z","USDR1",null,null,null,null,null,12.29,null,25.0,1.48,2017]
["2017-09-17T02:20:00.000000Z","USDR1",null,null,null,null,null,12.28,null,61.0,1.31,2017]
["2017-09-17T02:25:00.000000Z","USDR1",null,null,null,null,null,12.28,null,null,null,2017]
["2017-09-17T02:30:00.000000Z","USDR1",null,null,null,-0.16,0.17,12.27,null,78.0,1.67,2017]
["2017-09-17T02:35:00.000000Z","USDR1",null,null,null,null,null,12.26,null,54.0,1.61,2017]
["2017-09-17T02:40:00.000000Z","USDR1",null,null,null,-0.07,0.03,12.26,null,59.0,1.35,2017]
["2017-09-17T02:45:00.000000Z","USDR1",null,null,null,0.0,0.14,12.25,null,null,null,2017]
["2017-09-17T02:50:00.000000Z","USDR1",null,null,null,null,null,12.25,null,32.0,1.77,2017]
["2017-09-17T02:55:00.000000Z","USDR1",null,null,null,null,null,12.23,null,37.0,1.86,2017]
["2017-09-17T03:00:00.000000Z","USDR1",null,null,null,null,null,12.23,null,30.0,1.46,2017]
["2017-09-17T03:05:00.000000Z","USDR1",null,null,null,0.0,0.12,12.22,null,50.0,1.98,2017]
["2017-09-17T03:10:00.000000Z","USDR1",null,null,null,null,null,12.22,null,31.0,2.54,2017]
["2017-09-17T03:15:00.000000Z","USDR1",null,null,null,0.07,0.05,12.21,null,null,null,2017]
["2017-09-17T03:20:00.000000Z","USDR1",null,null,null,null,null,12.21,null,40.0,1.19,2017]
["2017-09-17T03:25:00.000000Z","USDR1",null,null,null,-0.04,0.04,12.2,null,60.0,2.22,2017]
["2017-09-17T03:30:00.000000Z","USDR1",null,null,null,-0.06,0.06,12.2,null,65.0,2.65,2017]
["2017-09-17T03:35:00.000000Z","USDR1",null,null,null,-0.08,0.03,12.19,null,59.0,2.17,2017]
["2017-09-17T03:40:00.000000Z","USDR1",null,null,null,null,null,12.18,null,45.0,3.07,2017]
["2017-09-17T03:45:00.000000Z","USDR1",null,null,null,-0.03,0.04,12.17,null,46.0,3.63,2017]
["2017-09-17T03:50:00.000000Z","USDR1",null,null,null,-0.04,0.03,12.17,null,null,null,2017]
["2017-09-17T03:55:00.000000Z","USDR1",null,null,null,-0.02,0.03,12.17,null,46.0,3.06,2017]
["2017-09-17T04:00:00.000000Z","USDR1",null,null,null,0.01,0.08,12.16,null,null,null,2017]
["2017-09-17T04:05:00.000000Z","USDR1",null,null,null,0.0,0.04,12.16,null,45.0,3.04,2017]
["2017-09-17T04:10:00.000000Z","USDR1",null,null,null,0.01,0.08,12.15,null,42.0,3.12,2017]
["2017-09-17T04:15:00.000000Z","USDR1",null,null,null,0.03,0.04,12.14,null,null,null,2017]
["2017-09-17T04:20:00.000000Z","USDR1",null,null,null,-0.01,0.03,12.14,null,47.0,2.29,2017]
["2017-09-17T04:25:00.000000Z","USDR1",null,null,null,-0.01,0.03,12.13,null,55.0,2.69,2017]
["2017-09-17T04:30:00.000000Z","USDR1",null,null,null,-0.04,0.05,12.13,null,64.0,3.04,2017]
["2017-09-17T04:35:00.000000Z","USDR1",null,null,null,-0.1,0.09,12.12,null,68.0,3.04,2017]
["2017-09-17T04:40:00.000000Z","USDR1",null,null,null,-0.04,0.03,12.11,null,58.0,2.0,2017]
["2017-09-17T04:45:00.000000Z","USDR1",null,null,null,null,null,12.11,null,58.0,2.39,2017]
["2017-09-17T04:50:00.000000Z","USDR1",null,null,null,0.0,0.03,12.11,null,57.0,2.53,2017]
["2017-09-17T04:55:00.000000Z","USDR1",null,null,null,0.1,0.07,12.1,null,69.0,2.29,2017]
["2017-09-17T05:00:00.000000Z","USDR1",null,null,null,0.16,0.18,12.1,null,72.0,0.98,2017]
["2017-09-17T05:05:00.000000Z","USDR1",null,null,null,-0.1,0.06,12.09,null,139.0,1.01,2017]
["2017-09-17T05:10:00.000000Z","USDR1",null,null,null,null,null,12.09,null,107.0,1.09,2017]
["2017-09-17T05:15:00.000000Z","USDR1",null,null,null,null,null,12.08,null,72.0,0.89,2017]
["2017-09-17T05:20:00.000000Z","USDR1",null,null,null,null,null,12.07,null,319.0,1.24,2017]
["2017-09-17T05:25:00.000000Z","USDR1",null,null,null,null,null,12.07,null,null,null,2017]
["2017-09-17T05:30:00.000000Z","USDR1",null,null,null,null,null,12.07,null,7.0,0.39,2017]
["2017-09-17T05:35:00.000000Z","USDR1",null,null,null,null,null,12.06,null,286.0,0.33,2017]
["2017-09-17T05:40:00.000000Z","USDR1",null,null,null,null,null,12.06,null,327.0,1.28,2017]
["2017-09-17T05:45:00.000000Z","USDR1",null,null,null,null,null,12.05,null,330.0,1.5,2017]
["2017-09-17T05:50:00.000000Z","USDR1",null,null,null,null,null,12.05,null,338.0,1.43,2017]
["2017-09-17T05:55:00.000000Z","USDR1",null,null,null,null,null,12.04,null,333.0,1.41,2017]
["2017-09-17T06:00:00.000000Z","USDR1",null,null,null,null,null,12.04,null,353.0,1.44,2017]
["2017-09-17T06:05:00.000000Z","USDR1",null,null,null,null,null,12.03,null,358.0,1.34,2017]
["2017-09-17T06:10:00.000000Z","USDR1",null,null,null,null,null,12.03,null,347.0,1.29,2017]
["2017-09-17T06:15:00.000000Z","USDR1",null,null,null,0.03,0.04,12.03,null,14.0,1.33,2017]
["2017-09-17T06:20:00.000000Z","USDR1",null,null,null,null,null,12.02,null,19.0,1.86,2017]
["2017-09-17T06:25:00.000000Z","USDR1",null,null,null,-0.05,0.06,12.02,null,55.0,1.98,2017]
["2017-09-17T06:30:00.000000Z","USDR1",null,null,null,null,null,12.02,null,null,null,2017]
["2017-09-17T06:35:00.000000Z","USDR1",null,null,null,0.04,0.05,12.01,null,62.0,1.64,2017]
["2017-09-17T06:40:00.000000Z","USDR1",null,null,null,0.0,0.08,12.01,null,37.0,1.92,2017]
["2017-09-17T06:45:00.000000Z","USDR1",null,null,null,null,null,12.01,null,44.0,2.49,2017]
["2017-09-17T06:50:00.000000Z","USDR1",null,null,null,null,null,12.01,null,null,null,2017]
["2017-09-17T06:55:00.000000Z","USDR1",null,null,null,null,null,12.0,null,null,null,2017]
["2017-09-17T07:00:00.000000Z","USDR1",null,null,null,null,null,12.0,null,38.0,2.06,2017]
["2017-09-17T07:05:00.000000Z","USDR1",null,null,null,null,null,11.99,null,37.0,2.36,2017]
["2017-09-17T07:10:00.000000Z","USDR1",null,null,null,-0.08,0.08,11.99,null,null,null,2017]
["2017-09-17T07:15:00.000000Z","USDR1",null,null,null,-0.03,0.09,11.98,null,58.0,3.22,2017]
["2017-09-17T07:20:00.000000Z","USDR1",null,null,null,-0.03,0.05,11.98,null,null,null,2017]
["2017-09-17T07:25:00.000000Z","USDR1",null,null,null,-0.04,0.07,11.97,null,null,null,2017]
["2017-09-17T07:30:00.000000Z","USDR1",null,null,null,-0.1,0.06,11.97,null,65.0,4.28,2017]
["2017-09-17T07:35:00.000000Z","USDR1",null,null,null,-0.21,0.09,11.97,null,67.0,3.59,2017]
["2017-09-17T07:40:00.000000Z","USDR1",null,null,null,-0.18,0.08,11.97,null,66.0,3.8,2017]
["2017-09-17T07:45:00.000000Z","USDR1",null,null,null,-0.17,0.13,11.96,null,68.0,3.64,2017]
["2017-09-17T07:50:00.000000Z","USDR1",null,null,null,-0.16,0.12,11.96,null,null,null,2017]
["2017-09-17T07:55:00.000000Z","USDR1",null,null,null,-0.08,0.09,11.95,null,null,null,2017]
["2017-09-17T08:00:00.000000Z","USDR1",null,null,null,0.04,0.11,11.95,null,66.0,2.47,2017]
["2017-09-17T08:05:00.000000Z","USDR1",null,null,null,0.02,0.09,11.94,null,82.0,1.41,2017]
["2017-09-17T08:10:00.000000Z","USDR1",null,null,null,null,null,11.95,null,null,null,2017]
["2017-09-17T08:15:00.000000Z","USDR1",null,null,null,null,null,11.94,null,null,null,2017]
["2017-09-17T08:20:00.000000Z","USDR1",null,null,null,-0.04,0.06,11.94,null,null,null,2017]
["2017-09-17T08:25:00.000000Z","USDR1",null,null,null,-0.08,0.1,11.93,null,null,null,2017]
["2017-09-17T08:30:00.000000Z","USDR1",null,null,null,0.03,0.05,11.93,null,70.0,0.75,2017]
["2017-09-17T08:35:00.000000Z","USDR1",null,null,null,null,null,11.93,null,null,null,2017]
["2017-09-17T08:40:00.000000Z","USDR1",null,null,null,-0.19,0.14,11.93,null,124.0,1.04,2017]
["2017-09-17T08:45:00.000000Z","USDR1",null,null,null,-0.07,0.09,11.92,null,279.0,0.72,2017]
["2017-09-17T08:50:00.000000Z","USDR1",null,null,null,-0.05,0.1,11.92,null,25.0,0.35,2017]
["2017-09-17T08:55:00.000000Z","USDR1",null,null,null,-0.01,0.04,11.91,null,23.0,0.52,2017]
["2017-09-17T09:00:00.000000Z","USDR1",null,null,null,null,null,11.91,null,null,null,2017]
["2017-09-17T09:05:00.000000Z","USDR1",null,null,null,null,null,11.9,null,55.0,1.59,2017]
["2017-09-17T09:10:00.000000Z","USDR1",null,null,null,null,null,11.9,null,null,null,2017]
["2017-09-17T09:15:00.000000Z","USDR1",null,null,null,null,null,11.9,null,83.0,0.74,2017]
["2017-09-17T09:20:00.000000Z","USDR1",null,null,null,0.04,0.05,11.89,null,25.0,1.24,2017]
["2017-09-17T09:25:00.000000Z","USDR1",null,null,null,null,null,11.89,null,21.0,1.48,2017]
["2017-09-17T09:30:00.000000Z","USDR1",null,null,null,-0.07,0.06,11.89,null,47.0,1.28,2017]
["2017-09-17T09:35:00.000000Z","USDR1",null,null,null,0.0,0.04,11.88,null,78.0,1.3,2017]
["2017-09-17T09:40:00.000000Z","USDR1",null,null,null,null,null,11.88,null,95.0,1.61,2017]
["2017-09-17T09:45:00.000000Z","USDR1",null,null,null,-0.03,0.04,11.88,null,85.0,1.72,2017]
["2017-09-17T09:50:00.000000Z","USDR1",null,null,null,null,null,11.87,null,92.0,1.53,2017]
["2017-09-17T09:55:00.000000Z","USDR1",null,null,null,null,null,11.87,null,null,null,2017]
["2017-09-17T10:00:00.000000Z","USDR1",null,null,null,-0.09,0.03,11.87,null,92.0,1.46,2017]
["2017-09-17T10:05:00.000000Z","USDR1",null,null,null,-0.08,0.07,11.86,null,93.0,2.41,2017]
["2017-09-17T10:10:00.000000Z","USDR1",null,null,null,-0.12,0.09,11.87,null,95.0,2.42,2017]
["2017-09-17T10:15:00.000000Z","USDR1",null,null,null,-0.14,0.03,11.86,null,97.0,2.74,2017]
["2017-09-17T10:20:00.000000Z","USDR1",null,null,null,-0.1,0.05,11.86,null,91.0,2.53,2017]
["2017-09-17T10:25:00.000000Z","USDR1",null,null,null,null,null,11.85,null,78.0,2.35,2017]
["2017-09-17T10:30:00.000000Z","USDR1",null,null,null,null,null,11.85,null,86.0,1.62,2017]
["2017-09-17T10:35:00.000000Z","USDR1",null,null,null,-0.02,0.12,11.85,null,97.0,2.25,2017]
["2017-09-17T10:40:00.000000Z","USDR1",null,null,null,null,null,11.85,null,96.0,1.28,2017]
["2017-09-17T10:45:00.000000Z","USDR1",null,null,null,null,null,11.84,null,108.0,0.44,2017]
["2017-09-17T10:50:00.000000Z","USDR1",null,null,null,null,null,11.84,null,145.0,0.21,2017]
["2017-09-17T10:55:00.000000Z","USDR1",null,null,null,null,null,11.84,null,224.0,0.31,2017]
["2017-09-17T11:00:00.000000Z","USDR1",null,null,null,null,null,11.84,null,null,null,2017]
["2017-09-17T11:05:00.000000Z","USDR1",null,null,null,null,null,11.83,null,null,null,2017]
["2017-09-17T11:10:00.000000Z","USDR1",null,null,null,null,null,11.83,null,231.0,0.47,2017]
["2017-09-17T11:15:00.000000Z","USDR1",null,null,null,null,null,11.83,null,344.0,0.78,2017]
["2017-09-17T11:20:00.000000Z","USDR1",null,null,null,null,null,11.82,null,4.0,1.15,2017]
["2017-09-17T11:25:00.000000Z","USDR1",null,null,null,null,null,11.82,null,356.0,1.38,2017]
["2017-09-17T11:30:00.000000Z","USDR1",null,null,null,null,null,11.82,null,null,null,2017]
["2017-09-17T11:35:00.000000Z","USDR1",null,null,null,null,null,11.81,null,null,null,2017]
["2017-09-17T11:40:00.000000Z","USDR1",null,null,null,null,null,11.81,null,null,null,2017]
["2017-09-17T11:45:00.000000Z","USDR1",null,null,null,-0.05,0.12,11.81,null,null,null,2017]
["2017-09-17T11:50:00.000000Z","USDR1",null,null,null,null,null,11.81,null,326.0,0.56,2017]
["2017-09-17T11:55:00.000000Z","USDR1",null,null,null,null,null,11.8,null,null,null,2017]
["2017-09-17T12:00:00.000000Z","USDR1",null,null,null,-0.03,0.02,11.8,null,47.0,2.27,2017]
["2017-09-17T12:05:00.000000Z","USDR1",null,null,null,null,null,11.79,null,null,null,2017]
["2017-09-17T12:10:00.000000Z","USDR1",null,null,null,null,null,11.8,null,null,null,2017]
["2017-09-17T12:15:00.000000Z","USDR1",null,null,null,null,null,11.78,null,null,null,2017]
["2017-09-17T12:20:00.000000Z","USDR1",null,null,null,-0.01,0.03,11.79,null,42.0,1.45,2017]
["2017-09-17T12:25:00.000000Z","USDR1",null,null,null,-0.09,0.06,11.78,null,42.0,2.62,2017]
["2017-09-17T12:30:00.000000Z","USDR1",null,null,null,null,null,11.78,null,null,null,2017]
["2017-09-17T12:35:00.000000Z","USDR1",null,null,null,0.11,0.03,11.77,null,44.0,1.99,2017]
["2017-09-17T12:40:00.000000Z","USDR1",null,null,null,0.02,0.07,11.77,null,15.0,1.73,2017]
["2017-09-17T12:45:00.000000Z","USDR1",null,null,null,-0.01,0.03,11.76,null,22.0,1.94,2017]
["2017-09-17T12:50:00.000000Z","USDR1",null,null,null,null,null,11.77,null,34.0,2.66,2017]
["2017-09-17T12:55:00.000000Z","USDR1",null,null,null,0.08,0.04,11.76,null,null,null,2017]
["2017-09-17T13:00:00.000000Z","USDR1",null,null,null,-0.02,0.02,11.76,null,null,null,2017]
["2017-09-17T13:05:00.000000Z","USDR1",null,null,null,-0.01,0.07,11.75,null,40.0,3.31,2017]
["2017-09-17T13:10:00.000000Z","USDR1",null,null,null,-0.01,0.04,11.75,null,46.0,2.88,2017]
["2017-09-17T13:15:00.000000Z","USDR1",null,null,null,null,null,11.75,null,26.0,2.2,2017]
["2017-09-17T13:20:00.000000Z","USDR1",null,null,null,-0.06,0.09,11.75,null,52.0,1.77,2017]
["2017-09-17T13:25:00.000000Z","USDR1",null,null,null,null,null,11.74,null,66.0,1.83,2017]
["2017-09-17T13:30:00.000000Z","USDR1",null,null,null,null,null,11.74,null,35.0,1.96,2017]
["2017-09-17T13:35:00.000000Z","USDR1",null,null,null,0.1,0.17,11.73,null,71.0,1.79,2017]
["2017-09-17T13:40:00.000000Z","USDR1",null,null,null,null,null,11.78,null,75.0,1.25,2017]
["2017-09-17T13:45:00.000000Z","USDR1",null,null,null,-0.26,0.32,11.77,null,null,null,2017]
["2017-09-17T13:50:00.000000Z","USDR1",null,null,null,null,null,11.77,null,null,null,2017]
["2017-09-17T13:55:00.000000Z","USDR1",null,null,null,null,null,11.79,null,291.0,0.35,2017]
["2017-09-17T14:00:00.000000Z","USDR1",null,null,null,null,null,11.84,null,307.0,0.85,2017]
["2017-09-17T14:05:00.000000Z","USDR1",null,null,null,null,null,11.85,null,344.0,1.14,2017]
["2017-09-17T14:10:00.000000Z","USDR1",null,null,null,0.01,0.04,11.87,null,338.0,1.03,2017]
["2017-09-17T14:15:00.000000Z","USDR1",null,null,null,0.03,0.04,11.89,null,null,null,2017]
["2017-09-17T14:20:00.000000Z","USDR1",null,null,null,null,null,11.95,null,null,null,2017]
["2017-09-17T14:25:00.000000Z","USDR1",null,null,null,null,null,12.01,null,14.0,2.15,2017]
["2017-09-17T14:30:00.000000Z","USDR1",null,null,null,null,null,12.07,null,null,null,2017]
["2017-09-17T14:35:00.000000Z","USDR1",null,null,null,null,null,12.08,null,null,null,2017]
["2017-09-17T14:40:00.000000Z","USDR1",null,null,null,null,null,12.18,null,null,null,2017]
["2017-09-17T14:45:00.000000Z","USDR1",null,null,null,null,null,12.37,null,null,null,2017]
["2017-09-17T14:50:00.000000Z","USDR1",null,null,null,null,null,12.25,null,30.0,2.79,2017]
["2017-09-17T14:55:00.000000Z","USDR1",null,null,null,0.05,0.04,12.29,null,23.0,2.43,2017]
["2017-09-17T15:00:00.000000Z","USDR1",null,null,null,0.08,0.12,12.57,null,38.0,2.7,2017]
["2017-09-17T15:05:00.000000Z","USDR1",null,null,null,-0.16,0.13,12.83,null,53.0,1.63,2017]
["2017-09-17T15:10:00.000000Z","USDR1",null,null,null,-0.02,0.06,13.25,null,52.0,2.25,2017]
["2017-09-17T15:15:00.000000Z","USDR1",null,null,null,-0.14,0.09,13.38,null,51.0,2.29,2017]
["2017-09-17T15:20:00.000000Z","USDR1",null,null,null,0.17,0.22,13.26,null,57.0,1.85,2017]
["2017-09-17T15:25:00.000000Z","USDR1",null,null,null,0.22,0.22,13.34,null,53.0,2.36,2017]
["2017-09-17T15:30:00.000000Z","USDR1",null,null,null,0.2,0.24,13.56,null,42.0,2.67,2017]
["2017-09-17T15:35:00.000000Z","USDR1",null,null,null,0.17,0.19,13.39,null,46.0,2.81,2017]
["2017-09-17T15:40:00.000000Z","USDR1",null,null,null,0.0,0.07,13.4,null,53.0,2.45,2017]
["2017-09-17T15:45:00.000000Z","USDR1",null,null,null,0.14,0.16,13.66,null,65.0,2.69,2017]
["2017-09-17T15:50:00.000000Z","USDR1",null,null,null,0.03,0.19,13.67,null,73.0,2.35,2017]
["2017-09-17T15:55:00.000000Z","USDR1",null,null,null,0.17,0.33,13.64,null,64.0,2.37,2017]
["2017-09-17T16:00:00.000000Z","USDR1",null,null,null,0.57,0.34,13.35,null,68.0,1.74,2017]
["2017-09-17T16:05:00.000000Z","USDR1",null,null,null,-0.23,0.2,13.04,null,109.0,2.68,2017]
["2017-09-17T16:10:00.000000Z","USDR1",null,null,null,0.09,0.1,12.98,null,111.0,2.17,2017]
["2017-09-17T16:15:00.000000Z","USDR1",null,null,null,-0.04,0.14,13.04,null,126.0,2.93,2017]
["2017-09-17T16:20:00.000000Z","USDR1",null,null,null,-0.11,0.11,13.06,null,127.0,3.57,2017]
["2017-09-17T16:25:00.000000Z","USDR1",null,null,null,-0.06,0.12,13.01,null,134.0,3.5,2017]
["2017-09-17T16:30:00.000000Z","USDR1",null,null,null,-0.18,0.19,12.92,null,132.0,3.8,2017]
["2017-09-17T16:35:00.000000Z","USDR1",null,null,null,-0.21,0.15,12.84,null,131.0,4.24,2017]
["2017-09-17T16:40:00.000000Z","USDR1",null,null,null,-0.17,0.16,12.83,null,119.0,4.22,2017]
["2017-09-17T16:45:00.000000Z","USDR1",null,null,null,-0.12,0.14,12.94,null,115.0,2.5,2017]
["2017-09-17T16:50:00.000000Z","USDR1",null,null,null,-0.04,0.09,13.14,null,126.0,2.68,2017]
["2017-09-17T16:55:00.000000Z","USDR1",null,null,null,0.02,0.07,13.21,null,157.0,1.82,2017]
["2017-09-17T17:00:00.000000Z","USDR1",null,null,null,0.02,0.11,13.14,null,170.0,1.45,2017]
["2017-09-17T17:05:00.000000Z","USDR1",null,null,null,null,null,13.06,null,147.0,0.7,2017]
["2017-09-17T17:10:00.000000Z","USDR1",null,null,null,0.13,0.21,13.09,null,157.0,1.0,2017]
["2017-09-17T17:15:00.000000Z","USDR1",null,null,null,null,null,13.29,null,null,null,2017]
["2017-09-17T17:20:00.000000Z","USDR1",null,null,null,null,null,13.94,null,168.0,1.56,2017]
["2017-09-17T17:25:00.000000Z","USDR1",null,null,null,-0.01,0.11,14.12,null,176.0,3.45,2017]
["2017-09-17T17:30:00.000000Z","USDR1",null,null,null,-0.09,0.2,14.13,null,199.0,3.96,2017]
["2017-09-17T17:35:00.000000Z","USDR1",null,null,null,0.18,0.21,14.13,null,220.0,4.17,2017]
["2017-09-17T17:40:00.000000Z","USDR1",null,null,null,0.1,0.14,13.82,null,198.0,3.34,2017]
["2017-09-17T17:45:00.000000Z","USDR1",null,null,null,0.02,0.06,14.15,null,193.0,3.3,2017]
["2017-09-17T17:50:00.000000Z","USDR1",null,null,null,-0.02,0.14,14.16,null,184.0,3.58,2017]
["2017-09-17T17:55:00.000000Z","USDR1",null,null,null,-0.07,0.19,14.15,null,177.0,4.01,2017]
["2017-09-17T18:00:00.000000Z","USDR1",null,null,null,-0.01,0.34,14.18,null,175.0,4.1,2017]
["2017-09-17T18:05:00.000000Z","USDR1",null,null,null,0.02,0.17,14.19,null,179.0,4.34,2017]
["2017-09-17T18:10:00.000000Z","USDR1",null,null,null,-0.09,0.17,14.19,null,171.0,4.05,2017]
["2017-09-17T18:15:00.000000Z","USDR1",null,null,null,0.22,0.23,14.2,null,172.0,3.23,2017]
["2017-09-17T18:20:00.000000Z","USDR1",null,null,null,0.09,0.2,14.2,null,166.0,3.64,2017]
["2017-09-17T18:25:00.000000Z","USDR1",null,null,null,0.01,0.11,14.22,null,193.0,2.96,2017]
["2017-09-17T18:30:00.000000Z","USDR1",null,null,null,0.42,0.32,14.21,null,231.0,1.94,2017]
["2017-09-17T18:35:00.000000Z","USDR1",null,null,null,0.04,0.2,14.21,null,196.0,2.64,2017]
["2017-09-17T18:40:00.000000Z","USDR1",null,null,null,0.2,0.27,14.22,null,222.0,2.18,2017]
["2017-09-17T18:45:00.000000Z","USDR1",null,null,null,-0.04,0.15,14.22,null,206.0,2.65,2017]
["2017-09-17T18:50:00.000000Z","USDR1",null,null,null,0.24,0.26,14.23,null,175.0,1.61,2017]
["2017-09-17T18:55:00.000000Z","USDR1",null,null,null,0.48,0.21,14.22,null,202.0,1.77,2017]
["2017-09-17T19:00:00.000000Z","USDR1",null,null,null,0.35,0.26,14.23,null,186.0,2.61,2017]
["2017-09-17T19:05:00.000000Z","USDR1",null,null,null,0.3,0.3,14.23,null,193.0,1.8,2017]
["2017-09-17T19:10:00.000000Z","USDR1",null,null,null,-0.07,0.19,14.24,null,180.0,1.91,2017]
["2017-09-17T19:15:00.000000Z","USDR1",null,null,null,0.51,0.22,14.24,null,214.0,1.22,2017]
["2017-09-17T19:20:00.000000Z","USDR1",null,null,null,0.31,0.34,14.24,null,235.0,2.76,2017]
["2017-09-17T19:25:00.000000Z","USDR1",null,null,null,0.43,0.25,14.23,null,284.0,2.72,2017]
["2017-09-17T19:30:00.000000Z","USDR1",null,null,null,0.03,0.34,14.24,null,244.0,1.43,2017]
["2017-09-17T19:35:00.000000Z","USDR1",null,null,null,0.4,0.41,14.24,null,180.0,0.54,2017]
["2017-09-17T19:40:00.000000Z","USDR1",null,null,null,0.47,0.39,13.73,null,244.0,1.33,2017]
["2017-09-17T19:45:00.000000Z","USDR1",null,null,null,0.47,0.2,13.07,null,297.0,2.75,2017]
["2017-09-17T19:50:00.000000Z","USDR1",null,null,null,0.33,0.23,13.08,null,310.0,2.82,2017]
["2017-09-17T19:55:00.000000Z","USDR1",null,null,null,-0.15,0.42,13.08,null,354.0,1.05,2017]
["2017-09-17T20:00:00.000000Z","USDR1",null,null,null,0.37,0.48,13.07,null,230.0,0.69,2017]
["2017-09-17T20:05:00.000000Z","USDR1",null,null,null,-0.15,0.24,13.07,null,286.0,1.76,2017]
["2017-09-17T20:10:00.000000Z","USDR1",null,null,null,0.2,0.31,13.07,null,279.0,1.57,2017]
["2017-09-17T20:15:00.000000Z","USDR1",null,null,null,0.22,0.55,13.07,null,283.0,2.52,2017]
["2017-09-17T20:20:00.000000Z","USDR1",null,null,null,0.31,0.26,13.07,null,269.0,1.52,2017]
["2017-09-17T20:25:00.000000Z","USDR1",null,null,null,0.42,0.27,13.07,null,262.0,3.13,2017]
["2017-09-17T20:30:00.000000Z","USDR1",null,null,null,0.11,0.19,13.08,null,278.0,2.8,2017]
["2017-09-17T20:35:00.000000Z","USDR1",null,null,null,0.16,0.18,13.07,null,283.0,3.13,2017]
["2017-09-17T20:40:00.000000Z","USDR1",null,null,null,0.04,0.12,13.07,null,298.0,3.23,2017]
["2017-09-17T20:45:00.000000Z","USDR1",null,null,null,-0.17,0.28,13.07,null,308.0,2.78,2017]
["2017-09-17T20:50:00.000000Z","USDR1",null,null,null,0.2,0.24,13.07,null,298.0,2.92,2017]
["2017-09-17T20:55:00.000000Z","USDR1",null,null,null,0.37,0.43,13.07,null,299.0,2.64,2017]
["2017-09-17T21:00:00.000000Z","USDR1",null,null,null,0.18,0.31,13.07,null,297.0,2.62,2017]
["2017-09-17T21:05:00.000000Z","USDR1",null,null,null,0.44,0.5,13.07,null,288.0,2.03,2017]
["2017-09-17T21:10:00.000000Z","USDR1",null,null,null,0.47,0.36,13.08,null,311.0,1.99,2017]
["2017-09-17T21:15:00.000000Z","USDR1",null,null,null,0.5,0.45,13.07,null,281.0,2.67,2017]
["2017-09-17T21:20:00.000000Z","USDR1",null,null,null,0.1,0.09,13.07,null,241.0,1.2,2017]
["2017-09-17T21:25:00.000000Z","USDR1",null,null,null,0.1,0.16,13.07,null,281.0,2.47,2017]
["2017-09-17T21:30:00.000000Z","USDR1",null,null,null,0.4,0.27,13.07,null,310.0,1.22,2017]
["2017-09-17T21:35:00.000000Z","USDR1",null,null,null,0.3,0.22,13.08,null,319.0,1.98,2017]
["2017-09-17T21:40:00.000000Z","USDR1",null,null,null,0.12,0.1,13.08,null,286.0,2.13,2017]
["2017-09-17T21:45:00.000000Z","USDR1",null,null,null,0.23,0.26,13.07,null,289.0,1.6,2017]
["2017-09-17T21:50:00.000000Z","USDR1",null,null,null,-0.32,0.26,13.08,null,296.0,1.01,2017]
["2017-09-17T21:55:00.000000Z","USDR1",null,null,null,0.28,0.21,13.06,null,332.0,1.35,2017]
["2017-09-17T22:00:00.000000Z","USDR1",null,null,null,0.03,0.1,13.07,null,315.0,2.24,2017]
["2017-09-17T22:05:00.000000Z","USDR1",null,null,null,0.45,0.24,13.07,null,339.0,1.15,2017]
["2017-09-17T22:10:00.000000Z","USDR1",null,null,null,0.26,0.26,13.07,null,344.0,1.5,2017]
["2017-09-17T22:15:00.000000Z","USDR1",null,null,null,0.18,0.18,13.09,null,299.0,1.33,2017]
["2017-09-17T22:20:00.000000Z","USDR1",null,null,null,0.2,0.12,13.1,null,304.0,1.17,2017]
["2017-09-17T22:25:00.000000Z","USDR1",null,null,null,0.05,0.07,13.09,null,318.0,1.23,2017]
["2017-09-17T22:30:00.000000Z","USDR1",null,null,null,0.14,0.17,13.07,null,310.0,2.39,2017]
["2017-09-17T22:35:00.000000Z","USDR1",null,null,null,0.18,0.15,13.08,null,334.0,2.38,2017]
["2017-09-17T22:40:00.000000Z","USDR1",null,null,null,0.28,0.32,13.07,null,337.0,2.42,2017]
["2017-09-17T22:45:00.000000Z","USDR1",null,null,null,0.44,0.24,13.07,null,352.0,1.92,2017]
["2017-09-17T22:50:00.000000Z","USDR1",null,null,null,0.27,0.26,13.07,null,355.0,1.89,2017]
["2017-09-17T22:55:00.000000Z","USDR1",null,null,null,0.16,0.22,13.08,null,347.0,2.3,2017]
["2017-09-17T23:00:00.000000Z","USDR1",null,null,null,0.16,0.19,13.08,null,335.0,1.91,2017]
["2017-09-17T23:05:00.000000Z","USDR1",null,null,null,0.03,0.07,13.08,null,305.0,1.24,2017]
["2017-09-17T23:10:00.000000Z","USDR1",null,null,null,0.17,0.24,13.08,null,345.0,1.76,2017]
["2017-09-17T23:15:00.000000Z","USDR1",null,null,null,0.24,0.24,13.08,null,6.0,1.17,2017]
["2017-09-17T23:20:00.000000Z","USDR1",null,null,null,0.06,0.08,13.09,null,98.0,0.91,2017]
["2017-09-17T23:25:00.000000Z","USDR1",null,null,null,0.14,0.12,13.08,null,54.0,1.13,2017]
["2017-09-17T23:30:00.000000Z","USDR1",null,null,null,0.23,0.12,13.09,null,349.0,1.0,2017]
["2017-09-17T23:35:00.000000Z","USDR1",null,null,null,0.15,0.14,13.08,null,347.0,0.81,2017]
["2017-09-17T23:40:00.000000Z","USDR1",null,null,null,0.14,0.17,13.1,null,352.0,1.54,2017]
["2017-09-17T23:45:00.000000Z","USDR1",null,null,null,-0.03,0.04,13.15,null,96.0,0.81,2017]
["2017-09-17T23:50:00.000000Z","USDR1",null,null,null,-0.04,0.15,12.87,null,67.0,0.57,2017]
["2017-09-17T23:55:00.000000Z","USDR1",null,null,null,-0.08,0.12,13.08,null,16.0,0.3,2017]
["2017-09-18T00:00:00.000000Z","USDR1",null,null,null,null,null,13.17,null,24.0,0.91,2017]
["2017-09-18T00:05:00.000000Z","USDR1",null,null,null,0.03,0.05,13.29,null,60.0,0.87,2017]
["2017-09-18T00:10:00.000000Z","USDR1",null,null,null,-0.02,0.04,14.12,null,345.0,0.35,2017]
["2017-09-18T00:15:00.000000Z","USDR1",null,null,null,0.27,0.22,14.19,null,43.0,1.08,2017]
["2017-09-18T00:20:00.000000Z","USDR1",null,null,null,0.43,0.24,13.68,null,40.0,1.61,2017]
["2017-09-18T00:25:00.000000Z","USDR1",null,null,null,-0.03,0.06,13.32,null,56.0,0.93,2017]
["2017-09-18T00:30:00.000000Z","USDR1",null,null,null,0.02,0.03,13.35,null,33.0,0.75,2017]
["2017-09-18T00:35:00.000000Z","USDR1",null,null,null,0.03,0.04,13.02,null,56.0,0.95,2017]
["2017-09-18T00:40:00.000000Z","USDR1",null,null,null,0.15,0.19,12.8,null,64.0,1.49,2017]
["2017-09-18T00:45:00.000000Z","USDR1",null,null,null,0.02,0.02,12.58,null,75.0,0.58,2017]
["2017-09-18T00:50:00.000000Z","USDR1",null,null,null,0.08,0.03,12.55,null,339.0,2.05,2017]
["2017-09-18T00:55:00.000000Z","USDR1",null,null,null,0.09,0.02,12.45,null,264.0,0.93,2017]
["2017-09-18T01:00:00.000000Z","USDR1",null,null,null,-0.14,0.3,12.43,null,null,null,2017]
["2017-09-18T01:05:00.000000Z","USDR1",null,null,null,0.1,0.04,12.42,null,262.0,0.63,2017]
["2017-09-18T01:10:00.000000Z","USDR1",null,null,null,0.06,0.04,12.4,null,146.0,0.08,2017]
["2017-09-18T01:15:00.000000Z","USDR1",null,null,null,null,null,12.39,null,209.0,0.08,2017]
["2017-09-18T01:20:00.000000Z","USDR1",null,null,null,0.08,0.03,12.38,null,275.0,0.41,2017]
["2017-09-18T01:25:00.000000Z","USDR1",null,null,null,0.12,0.01,12.37,null,273.0,1.14,2017]
["2017-09-18T01:30:00.000000Z","USDR1",null,null,null,0.15,0.06,12.36,null,null,null,2017]
["2017-09-18T01:35:00.000000Z","USDR1",null,null,null,-0.02,0.12,12.35,null,127.0,0.59,2017]
["2017-09-18T01:40:00.000000Z","USDR1",null,null,null,-0.02,0.05,12.34,null,117.0,0.51,2017]
["2017-09-18T01:45:00.000000Z","USDR1",null,null,null,-0.03,0.04,12.33,null,85.0,1.49,2017]
["2017-09-18T01:50:00.000000Z","USDR1",null,null,null,-0.06,0.07,12.33,null,111.0,1.17,2017]
["2017-09-18T01:55:00.000000Z","USDR1",null,null,null,-0.03,0.06,12.32,null,91.0,0.83,2017]
["2017-09-18T02:00:00.000000Z","USDR1",null,null,null,0.02,0.03,12.32,null,99.0,0.59,2017]
["2017-09-18T02:05:00.000000Z","USDR1",null,null,null,-0.03,0.03,12.3,null,102.0,0.86,2017]
["2017-09-18T02:10:00.000000Z","USDR1",null,null,null,0.03,0.06,12.3,null,97.0,1.25,2017]
["2017-09-18T02:15:00.000000Z","USDR1",null,null,null,-0.01,0.03,12.29,null,159.0,0.29,2017]
["2017-09-18T02:20:00.000000Z","USDR1",null,null,null,0.09,0.12,12.29,null,288.0,1.15,2017]
["2017-09-18T02:25:00.000000Z","USDR1",null,null,null,0.17,0.16,12.28,null,295.0,1.68,2017]
["2017-09-18T02:30:00.000000Z","USDR1",null,null,null,0.02,0.03,12.28,null,265.0,0.23,2017]
["2017-09-18T02:35:00.000000Z","USDR1",null,null,null,0.0,0.08,12.27,null,340.0,0.51,2017]
["2017-09-18T02:40:00.000000Z","USDR1",null,null,null,-0.05,0.05,12.26,null,null,null,2017]
["2017-09-18T02:45:00.000000Z","USDR1",null,null,null,0.31,0.19,12.25,null,306.0,1.42,2017]
["2017-09-18T02:50:00.000000Z","USDR1",null,null,null,0.16,0.18,12.25,null,329.0,0.12,2017]
["2017-09-18T02:55:00.000000Z","USDR1",null,null,null,0.0,0.03,12.24,null,103.0,2.09,2017]
["2017-09-18T03:00:00.000000Z","USDR1",null,null,null,0.0,0.03,12.23,null,120.0,1.93,2017]
["2017-09-18T03:05:00.000000Z","USDR1",null,null,null,-0.06,0.03,12.22,null,120.0,1.14,2017]
["2017-09-18T03:10:00.000000Z","USDR1",null,null,null,-0.1,0.06,12.22,null,100.0,2.05,2017]
["2017-09-18T03:15:00.000000Z","USDR1",null,null,null,-0.09,0.09,12.22,null,114.0,2.35,2017]
["2017-09-18T03:20:00.000000Z","USDR1",null,null,null,-0.01,0.06,12.21,null,120.0,1.89,2017]
["2017-09-18T03:25:00.000000Z","USDR1",null,null,null,-0.04,0.04,12.2,null,136.0,1.38,2017]
["2017-09-18T03:30:00.000000Z","USDR1",null,null,null,-0.02,0.08,12.2,null,144.0,0.6,2017]
["2017-09-18T03:35:00.000000Z","USDR1",null,null,null,0.02,0.03,12.19,null,212.0,1.03,2017]
["2017-09-18T03:40:00.000000Z","USDR1",null,null,null,-0.07,0.11,12.19,null,179.0,1.31,2017]
["2017-09-18T03:45:00.000000Z","USDR1",null,null,null,-0.01,0.04,12.17,null,101.0,0.9,2017]
["2017-09-18T03:50:00.000000Z","USDR1",null,null,null,-0.03,0.1,12.18,null,111.0,0.54,2017]
["2017-09-18T03:55:00.000000Z","USDR1",null,null,null,-0.2,0.18,12.17,null,142.0,1.52,2017]
["2017-09-18T04:00:00.000000Z","USDR1",null,null,null,-0.02,0.04,12.17,null,193.0,0.15,2017]
["2017-09-18T04:05:00.000000Z","USDR1",null,null,null,null,null,12.16,null,96.0,0.17,2017]
["2017-09-18T04:10:00.000000Z","USDR1",null,null,null,-0.05,0.02,12.15,null,80.0,0.95,2017]
["2017-09-18T04:15:00.000000Z","USDR1",null,null,null,-0.09,0.15,12.14,null,102.0,0.94,2017]
["2017-09-18T04:20:00.000000Z","USDR1",null,null,null,-0.09,0.11,12.14,null,60.0,1.06,2017]
["2017-09-18T04:25:00.000000Z","USDR1",null,null,null,-0.08,0.06,12.14,null,81.0,0.99,2017]
["2017-09-18T04:30:00.000000Z","USDR1",null,null,null,-0.04,0.04,12.13,null,93.0,1.18,2017]
["2017-09-18T04:35:00.000000Z","USDR1",null,null,null,-0.05,0.04,12.12,null,99.0,1.25,2017]
["2017-09-18T04:40:00.000000Z","USDR1",null,null,null,0.0,0.03,12.12,null,93.0,1.24,2017]
["2017-09-18T04:45:00.000000Z","USDR1",null,null,null,0.01,0.03,12.11,null,111.0,0.54,2017]
["2017-09-18T04:50:00.000000Z","USDR1",null,null,null,-0.04,0.03,12.11,null,147.0,1.25,2017]
["2017-09-18T04:55:00.000000Z","USDR1",null,null,null,null,null,12.1,null,129.0,0.98,2017]
["2017-09-18T05:00:00.000000Z","USDR1",null,null,null,null,null,12.1,null,94.0,0.7,2017]
["2017-09-18T05:05:00.000000Z","USDR1",null,null,null,-0.07,0.09,12.09,null,93.0,0.95,2017]
["2017-09-18T05:10:00.000000Z","USDR1",null,null,null,-0.17,0.1,12.09,null,121.0,1.66,2017]
["2017-09-18T05:15:00.000000Z","USDR1",null,null,null,-0.19,0.13,12.08,null,119.0,1.54,2017]
["2017-09-18T05:20:00.000000Z","USDR1",null,null,null,-0.36,0.09,12.08,null,114.0,3.15,2017]
["2017-09-18T05:25:00.000000Z","USDR1",null,null,null,-0.16,0.05,12.07,null,115.0,2.84,2017]
["2017-09-18T05:30:00.000000Z","USDR1",null,null,null,-0.08,0.22,12.07,null,122.0,2.72,2017]
["2017-09-18T05:35:00.000000Z","USDR1",null,null,null,0.03,0.16,12.06,null,133.0,3.04,2017]
["2017-09-18T05:40:00.000000Z","USDR1",null,null,null,0.06,0.27,12.06,null,139.0,1.92,2017]
["2017-09-18T05:45:00.000000Z","USDR1",null,null,null,-0.05,0.22,12.06,null,134.0,1.63,2017]
["2017-09-18T05:50:00.000000Z","USDR1",null,null,null,null,null,12.05,null,79.0,0.59,2017]
["2017-09-18T05:55:00.000000Z","USDR1",null,null,null,-0.1,0.04,12.04,null,123.0,2.57,2017]
["2017-09-18T06:00:00.000000Z","USDR1",null,null,null,-0.15,0.05,12.04,null,117.0,2.44,2017]
["2017-09-18T06:05:00.000000Z","USDR1",null,null,null,0.13,0.2,12.04,null,126.0,0.42,2017]
["2017-09-18T06:10:00.000000Z","USDR1",null,null,null,-0.19,0.16,12.03,null,134.0,2.62,2017]
["2017-09-18T06:15:00.000000Z","USDR1",null,null,null,-0.14,0.05,12.03,null,135.0,2.65,2017]
["2017-09-18T06:20:00.000000Z","USDR1",null,null,null,-0.21,0.14,12.03,null,135.0,3.51,2017]
["2017-09-18T06:25:00.000000Z","USDR1",null,null,null,-0.36,0.13,12.02,null,140.0,4.03,2017]
["2017-09-18T06:30:00.000000Z","USDR1",null,null,null,-0.25,0.09,12.02,null,141.0,3.69,2017]
["2017-09-18T06:35:00.000000Z","USDR1",null,null,null,-0.27,0.11,12.01,null,150.0,3.75,2017]
["2017-09-18T06:40:00.000000Z","USDR1",null,null,null,-0.18,0.12,12.01,null,155.0,3.56,2017]
["2017-09-18T06:45:00.000000Z","USDR1",null,null,null,-0.1,0.08,12.01,null,169.0,3.03,2017]
["2017-09-18T06:50:00.000000Z","USDR1",null,null,null,-0.11,0.08,12.0,null,159.0,3.4,2017]
["2017-09-18T06:55:00.000000Z","USDR1",null,null,null,-0.09,0.05,12.0,null,156.0,2.9,2017]
["2017-09-18T07:00:00.000000Z","USDR1",null,null,null,-0.09,0.06,12.0,null,146.0,2.94,2017]
["2017-09-18T07:05:00.000000Z","USDR1",null,null,null,-0.26,0.16,11.99,null,141.0,3.79,2017]
["2017-09-18T07:10:00.000000Z","USDR1",null,null,null,-0.07,0.06,11.99,null,137.0,3.09,2017]
["2017-09-18T07:15:00.000000Z","USDR1",null,null,null,-0.06,0.04,11.99,null,131.0,3.07,2017]
["2017-09-18T07:20:00.000000Z","USDR1",null,null,null,-0.18,0.13,11.98,null,132.0,3.53,2017]
["2017-09-18T07:25:00.000000Z","USDR1",null,null,null,-0.07,0.04,11.98,null,137.0,2.94,2017]
["2017-09-18T07:30:00.000000Z","USDR1",null,null,null,-0.21,0.12,11.98,null,136.0,3.11,2017]
["2017-09-18T07:35:00.000000Z","USDR1",null,null,null,-0.16,0.12,11.97,null,131.0,2.51,2017]
["2017-09-18T07:40:00.000000Z","USDR1",null,null,null,-0.16,0.16,11.97,null,146.0,2.11,2017]
["2017-09-18T07:45:00.000000Z","USDR1",null,null,null,-0.08,0.03,11.96,null,136.0,2.06,2017]
["2017-09-18T07:50:00.000000Z","USDR1",null,null,null,-0.13,0.06,11.96,null,136.0,1.46,2017]
["2017-09-18T07:55:00.000000Z","USDR1",null,null,null,-0.2,0.11,11.96,null,112.0,1.2,2017]
["2017-09-18T08:00:00.000000Z","USDR1",null,null,null,-0.24,0.13,11.96,null,130.0,2.1,2017]
["2017-09-18T08:05:00.000000Z","USDR1",null,null,null,-0.24,0.1,11.95,null,134.0,2.32,2017]
["2017-09-18T08:10:00.000000Z","USDR1",null,null,null,-0.28,0.16,11.95,null,135.0,2.24,2017]
["2017-09-18T08:15:00.000000Z","USDR1",null,null,null,null,null,11.94,null,140.0,2.35,2017]
["2017-09-18T08:20:00.000000Z","USDR1",null,null,null,null,null,11.94,null,135.0,2.81,2017]
["2017-09-18T08:25:00.000000Z","USDR1",null,null,null,-0.43,0.03,11.94,null,133.0,2.33,2017]
["2017-09-18T08:30:00.000000Z","USDR1",null,null,null,-0.25,0.14,11.94,null,106.0,0.59,2017]
["2017-09-18T08:35:00.000000Z","USDR1",null,null,null,-0.16,0.15,11.93,null,110.0,0.88,2017]
["2017-09-18T08:40:00.000000Z","USDR1",null,null,null,-0.17,0.11,11.93,null,134.0,1.92,2017]
["2017-09-18T08:45:00.000000Z","USDR1",null,null,null,-0.07,0.02,11.93,null,145.0,1.65,2017]
["2017-09-18T08:50:00.000000Z","USDR1",null,null,null,-0.03,0.04,11.93,null,138.0,1.73,2017]
["2017-09-18T08:55:00.000000Z","USDR1",null,null,null,null,null,11.92,null,140.0,1.9,2017]
["2017-09-18T09:00:00.000000Z","USDR1",null,null,null,null,null,11.92,null,null,null,2017]
["2017-09-18T09:05:00.000000Z","USDR1",null,null,null,-0.11,0.1,11.92,null,126.0,2.03,2017]
["2017-09-18T09:10:00.000000Z","USDR1",null,null,null,-0.16,0.11,11.91,null,125.0,1.96,2017]
["2017-09-18T09:15:00.000000Z","USDR1",null,null,null,-0.05,0.08,11.91,null,109.0,1.0,2017]
["2017-09-18T09:20:00.000000Z","USDR1",null,null,null,null,null,11.91,null,332.0,0.72,2017]
["2017-09-18T09:25:00.000000Z","USDR1",null,null,null,null,null,11.9,null,309.0,0.44,2017]
["2017-09-18T09:30:00.000000Z","USDR1",null,null,null,null,null,11.9,null,11.0,0.16,2017]
["2017-09-18T09:35:00.000000Z","USDR1",null,null,null,null,null,11.9,null,312.0,0.65,2017]
["2017-09-18T09:40:00.000000Z","USDR1",null,null,null,-0.17,0.12,11.9,null,140.0,1.61,2017]
["2017-09-18T09:45:00.000000Z","USDR1",null,null,null,null,null,11.89,null,128.0,2.06,2017]
["2017-09-18T09:50:00.000000Z","USDR1",null,null,null,-0.19,0.15,11.89,null,124.0,2.61,2017]
["2017-09-18T09:55:00.000000Z","USDR1",null,null,null,null,null,11.88,null,123.0,2.12,2017]
["2017-09-18T10:00:00.000000Z","USDR1",null,null,null,-0.07,0.1,11.89,null,128.0,1.96,2017]
["2017-09-18T10:05:00.000000Z","USDR1",null,null,null,-0.07,0.22,11.88,null,138.0,2.09,2017]
["2017-09-18T10:10:00.000000Z","USDR1",null,null,null,null,null,11.88,null,267.0,0.39,2017]
["2017-09-18T10:15:00.000000Z","USDR1",null,null,null,-0.24,0.17,11.88,null,133.0,3.33,2017]
["2017-09-18T10:20:00.000000Z","USDR1",null,null,null,-0.15,0.12,11.88,null,127.0,3.07,2017]
["2017-09-18T10:25:00.000000Z","USDR1",null,null,null,-0.15,0.13,11.87,null,131.0,2.9,2017]
["2017-09-18T10:30:00.000000Z","USDR1",null,null,null,-0.07,0.09,11.87,null,126.0,2.91,2017]
["2017-09-18T10:35:00.000000Z","USDR1",null,null,null,-0.1,0.06,11.87,null,134.0,3.15,2017]
["2017-09-18T10:40:00.000000Z","USDR1",null,null,null,-0.13,0.04,11.87,null,130.0,3.34,2017]
["2017-09-18T10:45:00.000000Z","USDR1",null,null,null,-0.13,0.04,11.86,null,131.0,3.72,2017]
["2017-09-18T10:50:00.000000Z","USDR1",null,null,null,-0.12,0.08,11.86,null,129.0,3.37,2017]
["2017-09-18T10:55:00.000000Z","USDR1",null,null,null,-0.05,0.04,11.85,null,128.0,3.22,2017]
["2017-09-18T11:00:00.000000Z","USDR1",null,null,null,-0.19,0.13,11.86,null,122.0,3.18,2017]
["2017-09-18T11:05:00.000000Z","USDR1",null,null,null,-0.22,0.14,11.85,null,130.0,4.2,2017]
["2017-09-18T11:10:00.000000Z","USDR1",null,null,null,-0.11,0.02,11.84,null,126.0,3.75,2017]
["2017-09-18T11:15:00.000000Z","USDR1",null,null,null,-0.22,0.15,11.84,null,123.0,3.86,2017]
["2017-09-18T11:20:00.000000Z","USDR1",null,null,null,-0.16,0.13,11.85,null,122.0,3.02,2017]
["2017-09-18T11:25:00.000000Z","USDR1",null,null,null,-0.13,0.03,11.84,null,111.0,2.81,2017]
["2017-09-18T11:30:00.000000Z","USDR1",null,null,null,-0.17,0.13,11.84,null,117.0,3.31,2017]
["2017-09-18T11:35:00.000000Z","USDR1",null,null,null,-0.15,0.12,11.84,null,116.0,3.08,2017]
["2017-09-18T11:40:00.000000Z","USDR1",null,null,null,-0.23,0.15,11.84,null,118.0,3.09,2017]
["2017-09-18T11:45:00.000000Z","USDR1",null,null,null,-0.23,0.12,11.83,null,118.0,3.06,2017]
["2017-09-18T11:50:00.000000Z","USDR1",null,null,null,-0.36,0.14,11.83,null,116.0,3.42,2017]
["2017-09-18T11:55:00.000000Z","USDR1",null,null,null,-0.22,0.16,11.83,null,128.0,3.27,2017]
["2017-09-18T12:00:00.000000Z","USDR1",null,null,null,-0.14,0.14,11.83,null,125.0,2.73,2017]
["2017-09-18T12:05:00.000000Z","USDR1",null,null,null,null,null,11.82,null,138.0,1.94,2017]
["2017-09-18T12:10:00.000000Z","USDR1",null,null,null,-0.15,0.1,11.82,null,145.0,2.52,2017]
["2017-09-18T12:15:00.000000Z","USDR1",null,null,null,-0.18,0.1,11.82,null,140.0,3.12,2017]
["2017-09-18T12:20:00.000000Z","USDR1",null,null,null,-0.18,0.06,11.82,null,132.0,3.4,2017]
["2017-09-18T12:25:00.000000Z","USDR1",null,null,null,-0.21,0.11,11.81,null,119.0,3.2,2017]
["2017-09-18T12:30:00.000000Z","USDR1",null,null,null,-0.11,0.14,11.81,null,null,null,2017]
["2017-09-18T12:35:00.000000Z","USDR1",null,null,null,-0.18,0.1,11.81,null,126.0,3.08,2017]
["2017-09-18T12:40:00.000000Z","USDR1",null,null,null,-0.17,0.08,11.81,null,119.0,3.2,2017]
["2017-09-18T12:45:00.000000Z","USDR1",null,null,null,-0.16,0.06,11.8,null,111.0,2.91,2017]
["2017-09-18T12:50:00.000000Z","USDR1",null,null,null,-0.16,0.1,11.81,null,118.0,3.19,2017]
["2017-09-18T12:55:00.000000Z","USDR1",null,null,null,-0.08,0.05,11.8,null,113.0,2.92,2017]
["2017-09-18T13:00:00.000000Z","USDR1",null,null,null,-0.05,0.04,11.8,null,127.0,2.98,2017]
["2017-09-18T13:05:00.000000Z","USDR1",null,null,null,-0.12,0.08,11.79,null,114.0,2.32,2017]
["2017-09-18T13:10:00.000000Z","USDR1",null,null,null,-0.07,0.17,11.8,null,116.0,2.01,2017]
["2017-09-18T13:15:00.000000Z","USDR1",null,null,null,-0.19,0.1,11.79,null,128.0,1.15,2017]
["2017-09-18T13:20:00.000000Z","USDR1",null,null,null,-0.21,0.11,11.79,null,115.0,1.73,2017]
["2017-09-18T13:25:00.000000Z","USDR1",null,null,null,-0.02,0.05,11.79,null,104.0,2.07,2017]
["2017-09-18T13:30:00.000000Z","USDR1",null,null,null,-0.03,0.03,11.85,null,99.0,2.27,2017]
["2017-09-18T13:35:00.000000Z","USDR1",null,null,null,-0.12,0.13,11.88,null,124.0,2.38,2017]
["2017-09-18T13:40:00.000000Z","USDR1",null,null,null,-0.18,0.14,11.88,null,128.0,2.83,2017]
["2017-09-18T13:45:00.000000Z","USDR1",null,null,null,-0.27,0.16,11.89,null,136.0,2.07,2017]
["2017-09-18T13:50:00.000000Z","USDR1",null,null,null,-0.15,0.07,11.95,null,120.0,2.27,2017]
["2017-09-18T13:55:00.000000Z","USDR1",null,null,null,-0.11,0.09,11.96,null,126.0,2.75,2017]
["2017-09-18T14:00:00.000000Z","USDR1",null,null,null,-0.01,0.1,12.06,null,155.0,2.64,2017]
["2017-09-18T14:05:00.000000Z","USDR1",null,null,null,-0.11,0.08,12.16,null,156.0,4.5,2017]
["2017-09-18T14:10:00.000000Z","USDR1",null,null,null,-0.12,0.14,12.24,null,153.0,4.81,2017]
["2017-09-18T14:15:00.000000Z","USDR1",null,null,null,-0.28,0.19,12.18,null,140.0,3.91,2017]
["2017-09-18T14:20:00.000000Z","USDR1",null,null,null,-0.12,0.08,12.24,null,130.0,3.11,2017]
["2017-09-18T14:25:00.000000Z","USDR1",null,null,null,0.0,0.1,12.25,null,131.0,1.51,2017]
["2017-09-18T14:30:00.000000Z","USDR1",null,null,null,0.05,0.36,12.45,null,107.0,0.69,2017]
["2017-09-18T14:35:00.000000Z","USDR1",null,null,null,-0.26,0.26,12.57,null,135.0,2.34,2017]
["2017-09-18T14:40:00.000000Z","USDR1",null,null,null,0.05,0.07,12.63,null,141.0,1.82,2017]
["2017-09-18T14:45:00.000000Z","USDR1",null,null,null,0.13,0.18,12.7,null,159.0,0.43,2017]
["2017-09-18T14:50:00.000000Z","USDR1",null,null,null,-0.11,0.12,12.75,null,143.0,0.73,2017]
["2017-09-18T14:55:00.000000Z","USDR1",null,null,null,0.0,0.09,12.8,null,227.0,0.34,2017]
["2017-09-18T15:00:00.000000Z","USDR1",null,null,null,-0.04,0.06,12.87,null,114.0,0.5,2017]
["2017-09-18T15:05:00.000000Z","USDR1",null,null,null,0.05,0.09,12.92,null,358.0,0.24,2017]
["2017-09-18T15:10:00.000000Z","USDR1",null,null,null,-0.23,0.2,12.99,null,130.0,0.77,2017]
["2017-09-18T15:15:00.000000Z","USDR1",null,null,null,-0.09,0.18,13.04,null,137.0,0.81,2017]
["2017-09-18T15:20:00.000000Z","USDR1",null,null,null,-0.23,0.21,13.09,null,126.0,1.46,2017]
["2017-09-18T15:25:00.000000Z","USDR1",null,null,null,-0.02,0.05,13.15,null,110.0,2.32,2017]
["2017-09-18T15:30:00.000000Z","USDR1",null,null,null,-0.08,0.18,13.2,null,115.0,1.93,2017]
["2017-09-18T15:35:00.000000Z","USDR1",null,null,null,0.02,0.28,13.29,null,114.0,2.08,2017]
["2017-09-18T15:40:00.000000Z","USDR1",null,null,null,0.28,0.17,13.37,null,102.0,1.63,2017]
["2017-09-18T15:45:00.000000Z","USDR1",null,null,null,0.0,0.09,13.44,null,115.0,1.93,2017]
["2017-09-18T15:50:00.000000Z","USDR1",null,null,null,0.02,0.11,13.54,null,126.0,2.13,2017]
["2017-09-18T15:55:00.000000Z","USDR1",null,null,null,-0.12,0.11,13.63,null,126.0,2.49,2017]
["2017-09-18T16:00:00.000000Z","USDR1",null,null,null,0.06,0.07,13.73,null,139.0,2.69,2017]
["2017-09-18T16:05:00.000000Z","USDR1",null,null,null,0.04,0.11,13.85,null,147.0,2.45,2017]
["2017-09-18T16:10:00.000000Z","USDR1",null,null,null,0.15,0.13,13.88,null,140.0,2.29,2017]
["2017-09-18T16:15:00.000000Z","USDR1",null,null,null,-0.04,0.13,14.08,null,155.0,2.24,2017]
["2017-09-18T16:20:00.000000Z","USDR1",null,null,null,0.16,0.21,14.1,null,164.0,1.86,2017]
["2017-09-18T16:25:00.000000Z","USDR1",null,null,null,0.01,0.23,14.12,null,159.0,2.99,2017]
["2017-09-18T16:30:00.000000Z","USDR1",null,null,null,0.07,0.15,14.13,null,148.0,2.78,2017]
["2017-09-18T16:35:00.000000Z","USDR1",null,null,null,0.06,0.23,14.14,null,160.0,3.66,2017]
["2017-09-18T16:40:00.000000Z","USDR1",null,null,null,-0.24,0.23,14.16,null,165.0,4.02,2017]
["2017-09-18T16:45:00.000000Z","USDR1",null,null,null,-0.17,0.17,14.12,null,166.0,3.55,2017]
["2017-09-18T16:50:00.000000Z","USDR1",null,null,null,-0.21,0.21,14.15,null,171.0,4.51,2017]
["2017-09-18T16:55:00.000000Z","USDR1",null,null,null,-0.1,0.22,14.14,null,169.0,3.88,2017]
["2017-09-18T17:00:00.000000Z","USDR1",null,null,null,0.01,0.14,14.09,null,173.0,3.55,2017]
["2017-09-18T17:05:00.000000Z","USDR1",null,null,null,0.0,0.16,14.16,null,172.0,2.92,2017]
["2017-09-18T17:10:00.000000Z","USDR1",null,null,null,-0.24,0.18,14.19,null,175.0,3.3,2017]
["2017-09-18T17:15:00.000000Z","USDR1",null,null,null,-0.18,0.2,14.2,null,179.0,2.99,2017]
["2017-09-18T17:20:00.000000Z","USDR1",null,null,null,-0.21,0.28,14.21,null,176.0,5.07,2017]
["2017-09-18T17:25:00.000000Z","USDR1",null,null,null,-0.18,0.2,14.21,null,186.0,4.61,2017]
["2017-09-18T17:30:00.000000Z","USDR1",null,null,null,-0.04,0.43,14.21,null,188.0,4.21,2017]
["2017-09-18T17:35:00.000000Z","USDR1",null,null,null,-0.04,0.07,14.22,null,199.0,4.85,2017]
["2017-09-18T17:40:00.000000Z","USDR1",null,null,null,-0.02,0.17,14.22,null,180.0,3.7,2017]
["2017-09-18T17:45:00.000000Z","USDR1",null,null,null,0.08,0.12,14.22,null,null,null,2017]
["2017-09-18T17:50:00.000000Z","USDR1",null,null,null,-0.28,0.24,14.22,null,169.0,5.6,2017]
["2017-09-18T17:55:00.000000Z","USDR1",null,null,null,-0.07,0.24,14.23,null,164.0,5.6,2017]
["2017-09-18T18:00:00.000000Z","USDR1",null,null,null,-0.02,0.22,14.23,null,null,null,2017]
["2017-09-18T18:05:00.000000Z","USDR1",null,null,null,-0.26,0.2,14.24,null,158.0,5.69,2017]
["2017-09-18T18:10:00.000000Z","USDR1",null,null,null,-0.2,0.28,14.24,null,168.0,4.29,2017]
["2017-09-18T18:15:00.000000Z","USDR1",null,null,null,-0.35,0.23,14.24,null,163.0,5.24,2017]
["2017-09-18T18:20:00.000000Z","USDR1",null,null,null,0.02,0.22,14.25,null,160.0,5.33,2017]
["2017-09-18T18:25:00.000000Z","USDR1",null,null,null,0.03,0.11,14.25,null,164.0,5.02,2017]
["2017-09-18T18:30:00.000000Z","USDR1",null,null,null,-0.22,0.2,14.25,null,169.0,6.92,2017]
["2017-09-18T18:35:00.000000Z","USDR1",null,null,null,-0.27,0.27,14.25,null,167.0,4.89,2017]
["2017-09-18T18:40:00.000000Z","USDR1",null,null,null,-0.22,0.24,14.24,null,169.0,5.8,2017]
["2017-09-18T18:45:00.000000Z","USDR1",null,null,null,-0.22,0.27,14.23,null,162.0,7.01,2017]
["2017-09-18T18:50:00.000000Z","USDR1",null,null,null,0.14,0.32,14.25,null,166.0,6.18,2017]
["2017-09-18T18:55:00.000000Z","USDR1",null,null,null,0.19,0.26,14.24,null,180.0,6.05,2017]
["2017-09-18T19:00:00.000000Z","USDR1",null,null,null,0.03,0.28,14.25,null,163.0,6.18,2017]
["2017-09-18T19:05:00.000000Z","USDR1",null,null,null,-0.3,0.29,13.22,null,165.0,7.25,2017]
["2017-09-18T19:10:00.000000Z","USDR1",null,null,null,-0.29,0.26,13.07,null,null,null,2017]
["2017-09-18T19:15:00.000000Z","USDR1",null,null,null,-0.39,0.21,13.07,null,null,null,2017]
["2017-09-18T19:20:00.000000Z","USDR1",null,null,null,0.06,0.23,13.06,null,182.0,4.71,2017]
["2017-09-18T19:25:00.000000Z","USDR1",null,null,null,-0.07,0.43,13.07,null,175.0,5.19,2017]
["2017-09-18T19:30:00.000000Z","USDR1",null,null,null,0.35,0.25,13.08,null,null,null,2017]
["2017-09-18T19:35:00.000000Z","USDR1",null,null,null,0.02,0.06,13.08,null,161.0,2.71,2017]
["2017-09-18T19:40:00.000000Z","USDR1",null,null,null,-0.12,0.1,13.08,null,null,null,2017]
["2017-09-18T19:45:00.000000Z","USDR1",null,null,null,0.17,0.2,13.08,null,211.0,5.1,2017]
["2017-09-18T19:50:00.000000Z","USDR1",null,null,null,0.03,0.12,13.07,null,null,null,2017]
["2017-09-18T19:55:00.000000Z","USDR1",null,null,null,0.06,0.06,13.08,null,233.0,3.59,2017]
["2017-09-18T20:00:00.000000Z","USDR1",null,null,null,0.11,0.09,13.07,null,null,null,2017]
["2017-09-18T20:05:00.000000Z","USDR1",null,null,null,0.3,0.22,13.07,null,null,null,2017]
["2017-09-18T20:10:00.000000Z","USDR1",null,null,null,0.21,0.23,13.07,null,null,null,2017]
["2017-09-18T20:15:00.000000Z","USDR1",null,null,null,0.05,0.06,13.07,null,null,null,2017]
["2017-09-18T20:20:00.000000Z","USDR1",null,null,null,-0.05,0.11,13.07,null,240.0,3.18,2017]
["2017-09-18T20:25:00.000000Z","USDR1",null,null,null,0.33,0.23,13.07,null,250.0,3.71,2017]
["2017-09-18T20:30:00.000000Z","USDR1",null,null,null,0.14,0.19,13.08,null,null,null,2017]
["2017-09-18T20:35:00.000000Z","USDR1",null,null,null,0.14,0.23,13.07,null,null,null,2017]
["2017-09-18T20:40:00.000000Z","USDR1",null,null,null,-0.25,0.24,13.07,null,null,null,2017]
["2017-09-18T20:45:00.000000Z","USDR1",null,null,null,-0.24,0.15,13.08,null,249.0,2.15,2017]
["2017-09-18T20:50:00.000000Z","USDR1",null,null,null,-0.05,0.1,13.06,null,267.0,2.52,2017]
["2017-09-18T20:55:00.000000Z","USDR1",null,null,null,-0.1,0.27,13.06,null,206.0,2.6,2017]
["2017-09-18T21:00:00.000000Z","USDR1",null,null,null,0.22,0.24,13.07,null,220.0,4.94,2017]
["2017-09-18T21:05:00.000000Z","USDR1",null,null,null,-0.23,0.28,13.06,null,211.0,6.29,2017]
["2017-09-18T21:10:00.000000Z","USDR1",null,null,null,0.04,0.16,13.07,null,null,null,2017]
["2017-09-18T21:15:00.000000Z","USDR1",null,null,null,-0.04,0.15,13.06,null,null,null,2017]
["2017-09-18T21:20:00.000000Z","USDR1",null,null,null,0.14,0.23,13.06,null,null,null,2017]
["2017-09-18T21:25:00.000000Z","USDR1",null,null,null,-0.27,0.32,13.06,null,213.0,9.35,2017]
["2017-09-18T21:30:00.000000Z","USDR1",null,null,null,-0.04,0.42,13.06,null,209.0,10.19,2017]
["2017-09-18T21:35:00.000000Z","USDR1",null,null,null,-0.09,0.24,13.06,null,204.0,9.4,2017]
["2017-09-18T21:40:00.000000Z","USDR1",null,null,null,-0.26,0.25,13.07,null,null,null,2017]
["2017-09-18T21:45:00.000000Z","USDR1",null,null,null,-0.32,0.29,13.07,null,null,null,2017]
["2017-09-18T21:50:00.000000Z","USDR1",null,null,null,-0.06,0.12,13.08,null,null,null,2017]
["2017-09-18T21:55:00.000000Z","USDR1",null,null,null,-0.04,0.09,13.07,null,null,null,2017]
["2017-09-18T22:00:00.000000Z","USDR1",null,null,null,0.16,0.36,13.06,null,null,null,2017]
["2017-09-18T22:05:00.000000Z","USDR1",null,null,null,0.04,0.14,13.05,null,null,null,2017]
["2017-09-18T22:10:00.000000Z","USDR1",null,null,null,0.36,0.35,13.06,null,null,null,2017]
["2017-09-18T22:15:00.000000Z","USDR1",null,null,null,0.16,0.42,13.07,null,null,null,2017]
["2017-09-18T22:20:00.000000Z","USDR1",null,null,null,-0.03,0.11,13.07,null,null,null,2017]
["2017-09-18T22:25:00.000000Z","USDR1",null,null,null,-0.22,0.16,13.06,null,null,null,2017]
["2017-09-18T22:30:00.000000Z","USDR1",null,null,null,-0.56,0.26,13.08,null,null,null,2017]
["2017-09-18T22:35:00.000000Z","USDR1",null,null,null,-0.37,0.33,13.07,null,184.0,8.31,2017]
["2017-09-18T22:40:00.000000Z","USDR1",null,null,null,0.01,0.18,13.08,null,192.0,8.93,2017]
["2017-09-18T22:45:00.000000Z","USDR1",null,null,null,-0.01,0.36,13.05,null,184.0,7.41,2017]
["2017-09-18T22:50:00.000000Z","USDR1",null,null,null,-0.41,0.22,13.06,null,null,null,2017]
["2017-09-18T22:55:00.000000Z","USDR1",null,null,null,-0.03,0.09,13.06,null,204.0,6.21,2017]
["2017-09-18T23:00:00.000000Z","USDR1",null,null,null,-0.01,0.14,13.07,null,190.0,9.95,2017]
["2017-09-18T23:05:00.000000Z","USDR1",null,null,null,-0.51,0.25,13.06,null,177.0,7.71,2017]
["2017-09-18T23:10:00.000000Z","USDR1",null,null,null,-0.52,0.19,13.07,null,178.0,10.0,2017]
["2017-09-18T23:15:00.000000Z","USDR1",null,null,null,-0.32,0.24,13.08,null,188.0,8.67,2017]
["2017-09-18T23:20:00.000000Z","USDR1",null,null,null,-0.29,0.25,13.08,null,197.0,6.6,2017]
["2017-09-18T23:25:00.000000Z","USDR1",null,null,null,-0.41,0.27,13.08,null,null,null,2017]
["2017-09-18T23:30:00.000000Z","USDR1",null,null,null,-0.19,0.41,13.01,null,null,null,2017]
["2017-09-18T23:35:00.000000Z","USDR1",null,null,null,-0.1,0.23,12.77,null,null,null,2017]
["2017-09-18T23:40:00.000000Z","USDR1",null,null,null,-0.15,0.23,12.8,null,null,null,2017]
["2017-09-18T23:45:00.000000Z","USDR1",null,null,null,-0.03,0.1,13.23,null,217.0,2.98,2017]
["2017-09-18T23:50:00.000000Z","USDR1",null,null,null,-0.14,0.21,13.0,null,181.0,3.11,2017]
["2017-09-18T23:55:00.000000Z","USDR1",null,null,null,-0.03,0.14,12.68,null,176.0,2.27,2017]
["2017-09-19T00:00:00.000000Z","USDR1",null,null,null,-0.07,0.14,12.56,null,null,null,2017]
["2017-09-19T00:05:00.000000Z","USDR1",null,null,null,-0.24,0.28,12.52,null,null,null,2017]
["2017-09-19T00:10:00.000000Z","USDR1",null,null,null,-0.17,0.25,12.5,null,177.0,8.25,2017]
["2017-09-19T00:15:00.000000Z","USDR1",null,null,null,-0.28,0.27,12.45,null,172.0,8.84,2017]
["2017-09-19T00:20:00.000000Z","USDR1",null,null,null,-0.1,0.23,12.44,null,185.0,7.96,2017]
["2017-09-19T00:25:00.000000Z","USDR1",null,null,null,-0.28,0.26,12.42,null,195.0,6.95,2017]
["2017-09-19T00:30:00.000000Z","USDR1",null,null,null,-0.13,0.22,12.42,null,188.0,8.43,2017]
["2017-09-19T00:35:00.000000Z","USDR1",null,null,null,-0.37,0.35,12.4,null,179.0,6.19,2017]
["2017-09-19T00:40:00.000000Z","USDR1",null,null,null,-0.25,0.27,12.39,null,165.0,9.33,2017]
["2017-09-19T00:45:00.000000Z","USDR1",null,null,null,-0.33,0.38,12.38,null,null,null,2017]
["2017-09-19T00:50:00.000000Z","USDR1",null,null,null,-0.21,0.24,12.38,null,169.0,8.73,2017]
["2017-09-19T00:55:00.000000Z","USDR1",null,null,null,-0.14,0.18,12.36,null,174.0,7.88,2017]
["2017-09-19T01:00:00.000000Z","USDR1",null,null,null,-0.1,0.11,12.36,null,176.0,8.72,2017]
["2017-09-19T01:05:00.000000Z","USDR1",null,null,null,-0.02,0.18,12.35,null,170.0,8.01,2017]
["2017-09-19T01:10:00.000000Z","USDR1",null,null,null,-0.35,0.27,12.34,null,162.0,10.08,2017]
["2017-09-19T01:15:00.000000Z","USDR1",null,null,null,-0.39,0.22,12.33,null,165.0,9.87,2017]
["2017-09-19T01:20:00.000000Z","USDR1",null,null,null,-0.11,0.18,12.32,null,null,null,2017]
["2017-09-19T01:25:00.000000Z","USDR1",null,null,null,-0.28,0.22,12.31,null,164.0,8.36,2017]
["2017-09-19T01:30:00.000000Z","USDR1",null,null,null,-0.49,0.19,12.31,null,166.0,9.71,2017]
["2017-09-19T01:35:00.000000Z","USDR1",null,null,null,-0.11,0.19,12.3,null,169.0,7.28,2017]
["2017-09-19T01:40:00.000000Z","USDR1",null,null,null,-0.5,0.27,12.29,null,159.0,9.14,2017]
["2017-09-19T01:45:00.000000Z","USDR1",null,null,null,-0.59,0.14,12.28,null,160.0,10.71,2017]
["2017-09-19T01:50:00.000000Z","USDR1",null,null,null,-0.39,0.27,12.28,null,164.0,9.57,2017]
["2017-09-19T01:55:00.000000Z","USDR1",null,null,null,-0.09,0.17,12.26,null,173.0,7.62,2017]
["2017-09-19T02:00:00.000000Z","USDR1",null,null,null,-0.02,0.1,12.26,null,null,null,2017]
["2017-09-19T02:05:00.000000Z","USDR1",null,null,null,-0.19,0.28,12.26,null,183.0,7.86,2017]
["2017-09-19T02:10:00.000000Z","USDR1",null,null,null,-0.25,0.25,12.25,null,null,null,2017]
["2017-09-19T02:15:00.000000Z","USDR1",null,null,null,-0.03,0.45,12.24,null,215.0,8.44,2017]
["2017-09-19T02:20:00.000000Z","USDR1",null,null,null,0.06,0.29,12.24,null,null,null,2017]
["2017-09-19T02:25:00.000000Z","USDR1",null,null,null,0.61,0.28,12.23,null,245.0,9.82,2017]
["2017-09-19T02:30:00.000000Z","USDR1",null,null,null,null,null,12.22,null,251.0,8.72,2017]
["2017-09-19T02:35:00.000000Z","USDR1",null,null,null,0.24,0.18,12.22,null,256.0,6.14,2017]
["2017-09-19T02:40:00.000000Z","USDR1",null,null,null,0.05,0.22,12.21,null,null,null,2017]
["2017-09-19T02:45:00.000000Z","USDR1",null,null,null,0.09,0.64,12.2,null,null,null,2017]
["2017-09-19T02:50:00.000000Z","USDR1",null,null,null,null,null,12.2,null,235.0,11.84,2017]
["2017-09-19T02:55:00.000000Z","USDR1",null,null,null,0.33,0.35,12.19,null,270.0,5.74,2017]
["2017-09-19T03:00:00.000000Z","USDR1",null,null,null,0.22,0.22,12.18,null,258.0,9.14,2017]
["2017-09-19T03:05:00.000000Z","USDR1",null,null,null,0.16,0.12,12.18,null,256.0,7.04,2017]
["2017-09-19T03:10:00.000000Z","USDR1",null,null,null,0.09,0.1,12.17,null,null,null,2017]
["2017-09-19T03:15:00.000000Z","USDR1",null,null,null,0.34,0.27,12.16,null,253.0,7.66,2017]
["2017-09-19T03:20:00.000000Z","USDR1",null,null,null,0.11,0.15,12.16,null,null,null,2017]
["2017-09-19T03:25:00.000000Z","USDR1",null,null,null,0.15,0.16,12.15,null,null,null,2017]
["2017-09-19T03:30:00.000000Z","USDR1",null,null,null,-0.02,0.31,12.15,null,229.0,7.24,2017]
["2017-09-19T03:35:00.000000Z","USDR1",null,null,null,-0.01,0.14,12.14,null,null,null,2017]
["2017-09-19T03:40:00.000000Z","USDR1",null,null,null,0.17,0.21,12.14,null,244.0,9.02,2017]
["2017-09-19T03:45:00.000000Z","USDR1",null,null,null,0.54,0.19,12.13,null,262.0,9.94,2017]
["2017-09-19T03:50:00.000000Z","USDR1",null,null,null,0.39,0.22,12.13,null,259.0,8.11,2017]
["2017-09-19T03:55:00.000000Z","USDR1",null,null,null,0.36,0.25,12.12,null,null,null,2017]
["2017-09-19T04:00:00.000000Z","USDR1",null,null,null,0.58,0.32,12.12,null,null,null,2017]
["2017-09-19T04:05:00.000000Z","USDR1",null,null,null,-0.01,0.28,12.11,null,null,null,2017]
["2017-09-19T04:10:00.000000Z","USDR1",null,null,null,0.13,0.29,12.1,null,null,null,2017]
["2017-09-19T04:15:00.000000Z","USDR1",null,null,null,-0.16,0.17,12.09,null,9.0,8.37,2017]
["2017-09-19T04:20:00.000000Z","USDR1",null,null,null,0.0,0.24,12.09,null,null,null,2017]
["2017-09-19T04:25:00.000000Z","USDR1",null,null,null,0.07,0.28,12.08,null,null,null,2017]
["2017-09-19T04:30:00.000000Z","USDR1",null,null,null,-0.3,0.31,12.08,null,null,null,2017]
["2017-09-19T04:35:00.000000Z","USDR1",null,null,null,0.12,0.23,12.07,null,null,null,2017]
["2017-09-19T04:40:00.000000Z","USDR1",null,null,null,0.15,0.3,12.07,null,null,null,2017]
["2017-09-19T04:45:00.000000Z","USDR1",null,null,null,0.41,0.23,12.07,null,null,null,2017]
["2017-09-19T04:50:00.000000Z","USDR1",null,null,null,0.12,0.21,12.06,null,null,null,2017]
["2017-09-19T04:55:00.000000Z","USDR1",null,null,null,-0.05,0.15,12.05,null,null,null,2017]
["2017-09-19T05:00:00.000000Z","USDR1",null,null,null,-0.02,0.07,12.05,null,null,null,2017]
["2017-09-19T05:05:00.000000Z","USDR1",null,null,null,-0.05,0.32,12.04,null,null,null,2017]
["2017-09-19T05:10:00.000000Z","USDR1",null,null,null,0.24,0.24,12.04,null,null,null,2017]
["2017-09-19T05:15:00.000000Z","USDR1",null,null,null,0.17,0.18,12.03,null,null,null,2017]
["2017-09-19T05:20:00.000000Z","USDR1",null,null,null,0.28,0.26,12.03,null,19.0,3.23,2017]
["2017-09-19T05:25:00.000000Z","USDR1",null,null,null,-0.04,0.13,12.01,null,25.0,4.61,2017]
["2017-09-19T05:30:00.000000Z","USDR1",null,null,null,-0.03,0.07,12.02,null,null,null,2017]
["2017-09-19T05:35:00.000000Z","USDR1",null,null,null,-0.02,0.08,12.02,null,19.0,3.96,2017]
["2017-09-19T05:40:00.000000Z","USDR1",null,null,null,-0.02,0.09,12.01,null,29.0,3.84,2017]
["2017-09-19T05:45:00.000000Z","USDR1",null,null,null,-0.05,0.05,12.01,null,35.0,3.28,2017]
["2017-09-19T05:50:00.000000Z","USDR1",null,null,null,-0.03,0.05,12.0,null,21.0,2.54,2017]
["2017-09-19T05:55:00.000000Z","USDR1",null,null,null,-0.03,0.05,12.0,null,46.0,3.08,2017]
["2017-09-19T06:00:00.000000Z","USDR1",null,null,null,-0.12,0.13,12.0,null,53.0,5.06,2017]
["2017-09-19T06:05:00.000000Z","USDR1",null,null,null,-0.06,0.06,11.99,null,56.0,4.75,2017]
["2017-09-19T06:10:00.000000Z","USDR1",null,null,null,0.03,0.09,11.99,null,35.0,4.81,2017]
["2017-09-19T06:15:00.000000Z","USDR1",null,null,null,0.07,0.39,11.98,null,40.0,3.01,2017]
["2017-09-19T06:20:00.000000Z","USDR1",null,null,null,0.07,0.06,11.98,null,null,null,2017]
["2017-09-19T06:25:00.000000Z","USDR1",null,null,null,0.08,0.06,11.98,null,19.0,3.59,2017]
["2017-09-19T06:30:00.000000Z","USDR1",null,null,null,0.2,0.16,11.97,null,345.0,3.36,2017]
["2017-09-19T06:35:00.000000Z","USDR1",null,null,null,0.3,0.26,11.97,null,null,null,2017]
["2017-09-19T06:40:00.000000Z","USDR1",null,null,null,0.0,0.39,11.97,null,345.0,1.58,2017]
["2017-09-19T06:45:00.000000Z","USDR1",null,null,null,0.04,0.29,11.96,null,null,null,2017]
["2017-09-19T06:50:00.000000Z","USDR1",null,null,null,0.15,0.19,11.96,null,null,null,2017]
["2017-09-19T06:55:00.000000Z","USDR1",null,null,null,0.01,0.12,11.95,null,216.0,0.93,2017]
["2017-09-19T07:00:00.000000Z","USDR1",null,null,null,-0.03,0.09,11.95,null,131.0,2.08,2017]
["2017-09-19T07:05:00.000000Z","USDR1",null,null,null,0.06,0.06,11.94,null,89.0,1.49,2017]
["2017-09-19T07:10:00.000000Z","USDR1",null,null,null,-0.02,0.07,11.94,null,87.0,1.59,2017]
["2017-09-19T07:15:00.000000Z","USDR1",null,null,null,-0.02,0.09,11.93,null,100.0,1.07,2017]
["2017-09-19T07:20:00.000000Z","USDR1",null,null,null,-0.12,0.05,11.93,null,135.0,2.13,2017]
["2017-09-19T07:25:00.000000Z","USDR1",null,null,null,-0.21,0.14,11.93,null,124.0,2.96,2017]
["2017-09-19T07:30:00.000000Z","USDR1",null,null,null,-0.18,0.21,11.93,null,110.0,2.69,2017]
["2017-09-19T07:35:00.000000Z","USDR1",null,null,null,-0.15,0.14,11.93,null,98.0,3.35,2017]
["2017-09-19T07:40:00.000000Z","USDR1",null,null,null,-0.14,0.03,11.93,null,95.0,3.44,2017]
["2017-09-19T07:45:00.000000Z","USDR1",null,null,null,-0.39,0.16,11.92,null,104.0,5.01,2017]
["2017-09-19T07:50:00.000000Z","USDR1",null,null,null,-0.2,0.15,11.92,null,94.0,3.72,2017]
["2017-09-19T07:55:00.000000Z","USDR1",null,null,null,-0.26,0.16,11.91,null,88.0,3.17,2017]
["2017-09-19T08:00:00.000000Z","USDR1",null,null,null,-0.08,0.06,11.91,null,74.0,2.74,2017]
["2017-09-19T08:05:00.000000Z","USDR1",null,null,null,-0.09,0.06,11.9,null,71.0,3.88,2017]
["2017-09-19T08:10:00.000000Z","USDR1",null,null,null,-0.11,0.05,11.9,null,71.0,4.07,2017]
["2017-09-19T08:15:00.000000Z","USDR1",null,null,null,-0.17,0.14,11.9,null,75.0,3.8,2017]
["2017-09-19T08:20:00.000000Z","USDR1",null,null,null,-0.22,0.16,11.9,null,86.0,2.81,2017]
["2017-09-19T08:25:00.000000Z","USDR1",null,null,null,-0.08,0.08,11.89,null,98.0,2.64,2017]
["2017-09-19T08:30:00.000000Z","USDR1",null,null,null,-0.18,0.1,11.89,null,101.0,3.06,2017]
["2017-09-19T08:35:00.000000Z","USDR1",null,null,null,-0.11,0.07,11.88,null,111.0,3.18,2017]
["2017-09-19T08:40:00.000000Z","USDR1",null,null,null,-0.19,0.16,11.89,null,107.0,2.95,2017]
["2017-09-19T08:45:00.000000Z","USDR1",null,null,null,null,null,11.88,null,90.0,2.3,2017]
["2017-09-19T08:50:00.000000Z","USDR1",null,null,null,0.02,0.05,11.87,null,63.0,0.51,2017]
["2017-09-19T08:55:00.000000Z","USDR1",null,null,null,0.17,0.13,11.87,null,330.0,2.65,2017]
["2017-09-19T09:00:00.000000Z","USDR1",null,null,null,0.13,0.16,11.87,null,345.0,2.34,2017]
["2017-09-19T09:05:00.000000Z","USDR1",null,null,null,0.04,0.07,11.87,null,12.0,1.64,2017]
["2017-09-19T09:10:00.000000Z","USDR1",null,null,null,null,null,11.87,null,6.0,1.6,2017]
["2017-09-19T09:15:00.000000Z","USDR1",null,null,null,null,null,11.87,null,41.0,1.75,2017]
["2017-09-19T09:20:00.000000Z","USDR1",null,null,null,0.06,0.07,11.87,null,null,null,2017]
["2017-09-19T09:25:00.000000Z","USDR1",null,null,null,0.06,0.09,11.86,null,11.0,1.93,2017]
["2017-09-19T09:30:00.000000Z","USDR1",null,null,null,null,null,11.86,null,5.0,1.92,2017]
["2017-09-19T09:35:00.000000Z","USDR1",null,null,null,null,null,11.86,null,46.0,2.05,2017]
["2017-09-19T09:40:00.000000Z","USDR1",null,null,null,-0.1,0.15,11.86,null,null,null,2017]
["2017-09-19T09:45:00.000000Z","USDR1",null,null,null,0.16,0.16,11.85,null,17.0,1.76,2017]
["2017-09-19T09:50:00.000000Z","USDR1",null,null,null,0.08,0.08,11.85,null,42.0,2.11,2017]
["2017-09-19T09:55:00.000000Z","USDR1",null,null,null,-0.05,0.16,11.84,null,62.0,2.92,2017]
["2017-09-19T10:00:00.000000Z","USDR1",null,null,null,-0.09,0.15,11.85,null,66.0,3.33,2017]
["2017-09-19T10:05:00.000000Z","USDR1",null,null,null,-0.03,0.05,11.84,null,61.0,2.86,2017]
["2017-09-19T10:10:00.000000Z","USDR1",null,null,null,0.03,0.07,11.84,null,61.0,3.29,2017]
["2017-09-19T10:15:00.000000Z","USDR1",null,null,null,0.07,0.04,11.84,null,null,null,2017]
["2017-09-19T10:20:00.000000Z","USDR1",null,null,null,0.11,0.15,11.84,null,36.0,2.16,2017]
["2017-09-19T10:25:00.000000Z","USDR1",null,null,null,0.02,0.11,11.83,null,32.0,2.13,2017]
["2017-09-19T10:30:00.000000Z","USDR1",null,null,null,null,null,11.83,null,357.0,2.14,2017]
["2017-09-19T10:35:00.000000Z","USDR1",null,null,null,0.04,0.03,11.83,null,357.0,1.87,2017]
["2017-09-19T10:40:00.000000Z","USDR1",null,null,null,0.08,0.03,11.83,null,344.0,1.9,2017]
["2017-09-19T10:45:00.000000Z","USDR1",null,null,null,0.05,0.04,11.82,null,332.0,1.85,2017]
["2017-09-19T10:50:00.000000Z","USDR1",null,null,null,null,null,11.82,null,327.0,2.32,2017]
["2017-09-19T10:55:00.000000Z","USDR1",null,null,null,0.05,0.16,11.82,null,322.0,2.25,2017]
["2017-09-19T11:00:00.000000Z","USDR1",null,null,null,-0.07,0.65,11.82,null,327.0,2.18,2017]
["2017-09-19T11:05:00.000000Z","USDR1",null,null,null,null,null,11.81,null,319.0,2.07,2017]
["2017-09-19T11:10:00.000000Z","USDR1",null,null,null,0.3,0.18,11.81,null,null,null,2017]
["2017-09-19T11:15:00.000000Z","USDR1",null,null,null,0.32,0.26,11.81,null,314.0,4.5,2017]
["2017-09-19T11:20:00.000000Z","USDR1",null,null,null,-0.11,0.33,11.81,null,323.0,1.0,2017]
["2017-09-19T11:25:00.000000Z","USDR1",null,null,null,0.03,0.24,11.8,null,329.0,1.31,2017]
["2017-09-19T11:30:00.000000Z","USDR1",null,null,null,null,null,11.8,null,335.0,1.91,2017]
["2017-09-19T11:35:00.000000Z","USDR1",null,null,null,null,null,11.8,null,322.0,1.63,2017]
["2017-09-19T11:40:00.000000Z","USDR1",null,null,null,-0.18,0.94,11.8,null,45.0,1.36,2017]
["2017-09-19T11:45:00.000000Z","USDR1",null,null,null,null,2.56,11.79,null,303.0,2.16,2017]
["2017-09-19T11:50:00.000000Z","USDR1",null,null,null,0.01,0.85,11.79,null,9.0,1.22,2017]
["2017-09-19T11:55:00.000000Z","USDR1",null,null,null,0.14,0.28,11.79,null,346.0,1.49,2017]
["2017-09-19T12:00:00.000000Z","USDR1",null,null,null,0.11,0.3,11.79,null,347.0,1.75,2017]
["2017-09-19T12:05:00.000000Z","USDR1",null,null,null,-0.11,0.3,11.78,null,61.0,0.91,2017]
["2017-09-19T12:10:00.000000Z","USDR1",null,null,null,0.04,0.36,11.78,null,0.0,0.85,2017]
["2017-09-19T12:15:00.000000Z","USDR1",null,null,null,0.15,0.22,11.78,null,null,null,2017]
["2017-09-19T12:20:00.000000Z","USDR1",null,null,null,0.17,0.29,11.78,null,329.0,1.03,2017]
["2017-09-19T12:25:00.000000Z","USDR1",null,null,null,0.17,0.2,11.77,null,null,null,2017]
["2017-09-19T12:30:00.000000Z","USDR1",null,null,null,0.36,0.29,11.77,null,null,null,2017]
["2017-09-19T12:35:00.000000Z","USDR1",null,null,null,0.3,0.24,11.77,null,316.0,2.47,2017]
["2017-09-19T12:40:00.000000Z","USDR1",null,null,null,0.23,0.25,11.77,null,179.0,0.65,2017]
["2017-09-19T12:45:00.000000Z","USDR1",null,null,null,0.24,0.22,11.77,null,310.0,2.11,2017]
["2017-09-19T12:50:00.000000Z","USDR1",null,null,null,null,null,11.77,null,305.0,3.96,2017]
["2017-09-19T12:55:00.000000Z","USDR1",null,null,null,null,null,11.76,null,306.0,1.96,2017]
["2017-09-19T13:00:00.000000Z","USDR1",null,null,null,0.11,0.33,11.76,null,295.0,1.68,2017]
["2017-09-19T13:05:00.000000Z","USDR1",null,null,null,0.1,0.32,11.76,null,319.0,1.62,2017]
["2017-09-19T13:10:00.000000Z","USDR1",null,null,null,0.32,0.33,11.75,null,343.0,1.81,2017]
["2017-09-19T13:15:00.000000Z","USDR1",null,null,null,0.36,0.24,11.75,null,319.0,2.28,2017]
["2017-09-19T13:20:00.000000Z","USDR1",null,null,null,0.02,0.14,11.75,null,300.0,0.75,2017]
["2017-09-19T13:25:00.000000Z","USDR1",null,null,null,null,null,11.75,null,null,null,2017]
["2017-09-19T13:30:00.000000Z","USDR1",null,null,null,0.5,0.23,11.75,null,null,null,2017]
["2017-09-19T13:35:00.000000Z","USDR1",null,null,null,0.17,0.32,11.74,null,341.0,1.72,2017]
["2017-09-19T13:40:00.000000Z","USDR1",null,null,null,null,null,11.74,null,336.0,2.69,2017]
["2017-09-19T13:45:00.000000Z","USDR1",null,null,null,-0.02,0.21,11.74,null,9.0,3.04,2017]
["2017-09-19T13:50:00.000000Z","USDR1",null,null,null,null,null,11.74,null,341.0,2.39,2017]
["2017-09-19T13:55:00.000000Z","USDR1",null,null,null,0.17,0.23,11.73,null,23.0,2.19,2017]
["2017-09-19T14:00:00.000000Z","USDR1",null,null,null,null,null,11.74,null,341.0,2.26,2017]
["2017-09-19T14:05:00.000000Z","USDR1",null,null,null,0.17,0.26,11.73,null,null,null,2017]
["2017-09-19T14:10:00.000000Z","USDR1",null,null,null,null,null,11.73,null,null,null,2017]
["2017-09-19T14:15:00.000000Z","USDR1",null,null,null,null,null,11.75,null,null,null,2017]
["2017-09-19T14:20:00.000000Z","USDR1",null,null,null,0.03,0.17,11.75,null,39.0,1.7,2017]
["2017-09-19T14:25:00.000000Z","USDR1",null,null,null,null,null,11.75,null,null,null,2017]
["2017-09-19T14:30:00.000000Z","USDR1",null,null,null,null,null,11.75,null,null,null,2017]
["2017-09-19T14:35:00.000000Z","USDR1",null,null,null,0.04,0.12,11.74,null,40.0,2.4,2017]
["2017-09-19T14:40:00.000000Z","USDR1",null,null,null,-0.02,0.07,11.75,null,null,null,2017]
["2017-09-19T14:45:00.000000Z","USDR1",null,null,null,0.01,0.13,11.74,null,null,null,2017]
["2017-09-19T14:50:00.000000Z","USDR1",null,null,null,null,null,11.75,null,null,null,2017]
["2017-09-19T14:55:00.000000Z","USDR1",null,null,null,0.24,0.22,11.79,null,null,null,2017]
["2017-09-19T15:00:00.000000Z","USDR1",null,null,null,-0.01,0.2,11.77,null,null,null,2017]
["2017-09-19T15:05:00.000000Z","USDR1",null,null,null,null,null,11.73,null,null,null,2017]
["2017-09-19T15:10:00.000000Z","USDR1",null,null,null,0.06,0.05,11.74,null,7.0,2.26,2017]
["2017-09-19T15:15:00.000000Z","USDR1",null,null,null,null,null,11.74,null,null,null,2017]
["2017-09-19T15:20:00.000000Z","USDR1",null,null,null,null,null,11.74,null,4.0,2.06,2017]
["2017-09-19T15:25:00.000000Z","USDR1",null,null,null,null,null,11.73,null,31.0,2.12,2017]
["2017-09-19T15:30:00.000000Z","USDR1",null,null,null,null,null,11.73,null,12.0,1.97,2017]
["2017-09-19T15:35:00.000000Z","USDR1",null,null,null,null,null,11.74,null,17.0,2.14,2017]
["2017-09-19T15:40:00.000000Z","USDR1",null,null,null,null,null,11.81,null,null,null,2017]
["2017-09-19T15:45:00.000000Z","USDR1",null,null,null,-0.02,0.09,11.79,null,24.0,1.26,2017]
["2017-09-19T15:50:00.000000Z","USDR1",null,null,null,null,null,11.8,null,46.0,1.09,2017]
["2017-09-19T15:55:00.000000Z","USDR1",null,null,null,null,null,11.89,null,null,null,2017]
["2017-09-19T16:00:00.000000Z","USDR1",null,null,null,null,null,12.09,null,null,null,2017]
["2017-09-19T16:05:00.000000Z","USDR1",null,null,null,null,null,12.11,null,null,null,2017]
["2017-09-19T16:10:00.000000Z","USDR1",null,null,null,null,null,12.0,null,null,null,2017]
["2017-09-19T16:15:00.000000Z","USDR1",null,null,null,null,null,12.1,null,null,null,2017]
["2017-09-19T16:20:00.000000Z","USDR1",null,null,null,null,null,12.37,null,null,null,2017]
["2017-09-19T16:25:00.000000Z","USDR1",null,null,null,null,null,12.43,null,null,null,2017]
["2017-09-19T16:30:00.000000Z","USDR1",null,null,null,null,null,12.52,null,null,null,2017]
["2017-09-19T16:35:00.000000Z","USDR1",null,null,null,null,null,12.46,null,null,null,2017]
["2017-09-19T16:40:00.000000Z","USDR1",null,null,null,null,null,12.4,null,null,null,2017]
["2017-09-19T16:45:00.000000Z","USDR1",null,null,null,null,null,12.37,null,null,null,2017]
["2017-09-19T16:50:00.000000Z","USDR1",null,null,null,0.09,0.15,12.39,null,296.0,0.7,2017]
["2017-09-19T16:55:00.000000Z","USDR1",null,null,null,null,null,12.41,null,356.0,0.54,2017]
["2017-09-19T17:00:00.000000Z","USDR1",null,null,null,null,null,12.39,null,null,null,2017]
["2017-09-19T17:05:00.000000Z","USDR1",null,null,null,0.06,0.11,12.36,null,null,null,2017]
["2017-09-19T17:10:00.000000Z","USDR1",null,null,null,null,null,12.33,null,293.0,0.91,2017]
["2017-09-19T17:15:00.000000Z","USDR1",null,null,null,null,null,12.33,null,358.0,1.05,2017]
["2017-09-19T17:20:00.000000Z","USDR1",null,null,null,null,null,12.28,null,null,null,2017]
["2017-09-19T17:25:00.000000Z","USDR1",null,null,null,null,null,12.35,null,null,null,2017]
["2017-09-19T17:30:00.000000Z","USDR1",null,null,null,null,null,12.4,null,null,null,2017]
["2017-09-19T17:35:00.000000Z","USDR1",null,null,null,0.2,0.25,12.41,null,38.0,1.13,2017]
["2017-09-19T17:40:00.000000Z","USDR1",null,null,null,null,null,12.44,null,75.0,1.71,2017]
["2017-09-19T17:45:00.000000Z","USDR1",null,null,null,0.03,0.06,12.42,null,79.0,1.98,2017]
["2017-09-19T17:50:00.000000Z","USDR1",null,null,null,null,null,12.37,null,71.0,1.91,2017]
["2017-09-19T17:55:00.000000Z","USDR1",null,null,null,null,null,12.27,null,58.0,1.82,2017]
["2017-09-19T18:00:00.000000Z","USDR1",null,null,null,-0.07,0.07,12.21,null,68.0,2.72,2017]
["2017-09-19T18:05:00.000000Z","USDR1",null,null,null,0.01,0.17,12.21,null,73.0,2.47,2017]
["2017-09-19T18:10:00.000000Z","USDR1",null,null,null,-0.11,0.19,12.19,null,75.0,2.72,2017]
["2017-09-19T18:15:00.000000Z","USDR1",null,null,null,-0.19,0.11,12.23,null,72.0,2.68,2017]
["2017-09-19T18:20:00.000000Z","USDR1",null,null,null,0.1,0.12,12.22,null,69.0,3.4,2017]
["2017-09-19T18:25:00.000000Z","USDR1",null,null,null,0.0,0.06,12.19,null,69.0,3.16,2017]
["2017-09-19T18:30:00.000000Z","USDR1",null,null,null,-0.11,0.13,12.14,null,80.0,2.72,2017]
["2017-09-19T18:35:00.000000Z","USDR1",null,null,null,-0.11,0.29,12.13,null,64.0,2.11,2017]
["2017-09-19T18:40:00.000000Z","USDR1",null,null,null,-0.2,0.19,12.1,null,86.0,2.31,2017]
["2017-09-19T18:45:00.000000Z","USDR1",null,null,null,-0.48,0.1,12.12,null,null,null,2017]
["2017-09-19T18:50:00.000000Z","USDR1",null,null,null,-0.19,0.22,12.18,null,76.0,2.29,2017]
["2017-09-19T18:55:00.000000Z","USDR1",null,null,null,-0.14,0.18,12.25,null,68.0,2.99,2017]
["2017-09-19T19:00:00.000000Z","USDR1",null,null,null,-0.15,0.15,12.36,null,71.0,3.36,2017]
["2017-09-19T19:05:00.000000Z","USDR1",null,null,null,-0.02,0.12,12.42,null,57.0,2.85,2017]
["2017-09-19T19:10:00.000000Z","USDR1",null,null,null,0.01,0.2,12.43,null,67.0,2.74,2017]
["2017-09-19T19:15:00.000000Z","USDR1",null,null,null,0.14,0.16,12.43,null,75.0,2.64,2017]
["2017-09-19T19:20:00.000000Z","USDR1",null,null,null,-0.04,0.09,12.4,null,87.0,2.26,2017]
["2017-09-19T19:25:00.000000Z","USDR1",null,null,null,0.0,0.07,12.37,null,71.0,2.28,2017]
["2017-09-19T19:30:00.000000Z","USDR1",null,null,null,-0.12,0.1,12.54,null,78.0,2.52,2017]
["2017-09-19T19:35:00.000000Z","USDR1",null,null,null,0.06,0.16,12.56,null,61.0,2.49,2017]
["2017-09-19T19:40:00.000000Z","USDR1",null,null,null,-0.11,0.06,12.49,null,70.0,2.57,2017]
["2017-09-19T19:45:00.000000Z","USDR1",null,null,null,-0.03,0.06,12.56,null,84.0,2.09,2017]
["2017-09-19T19:50:00.000000Z","USDR1",null,null,null,0.11,0.05,12.89,null,76.0,2.03,2017]
["2017-09-19T19:55:00.000000Z","USDR1",null,null,null,-0.04,0.08,12.89,null,88.0,2.96,2017]
["2017-09-19T20:00:00.000000Z","USDR1",null,null,null,0.25,0.25,13.01,null,100.0,1.64,2017]
["2017-09-19T20:05:00.000000Z","USDR1",null,null,null,0.13,0.23,13.41,null,94.0,1.93,2017]
["2017-09-19T20:10:00.000000Z","USDR1",null,null,null,0.08,0.2,13.56,null,97.0,3.04,2017]
["2017-09-19T20:15:00.000000Z","USDR1",null,null,null,-0.2,0.2,13.64,null,108.0,3.8,2017]
["2017-09-19T20:20:00.000000Z","USDR1",null,null,null,0.02,0.29,13.85,null,113.0,3.68,2017]
["2017-09-19T20:25:00.000000Z","USDR1",null,null,null,-0.15,0.38,13.54,null,113.0,3.24,2017]
["2017-09-19T20:30:00.000000Z","USDR1",null,null,null,0.0,0.23,13.43,null,109.0,2.7,2017]
["2017-09-19T20:35:00.000000Z","USDR1",null,null,null,0.16,0.2,13.67,null,121.0,2.24,2017]
["2017-09-19T20:40:00.000000Z","USDR1",null,null,null,-0.05,0.14,13.33,null,135.0,1.98,2017]
["2017-09-19T20:45:00.000000Z","USDR1",null,null,null,0.08,0.22,13.5,null,131.0,1.79,2017]
["2017-09-19T20:50:00.000000Z","USDR1",null,null,null,-0.16,0.21,13.95,null,127.0,1.11,2017]
["2017-09-19T20:55:00.000000Z","USDR1",null,null,null,0.08,0.12,13.71,null,170.0,1.93,2017]
["2017-09-19T21:00:00.000000Z","USDR1",null,null,null,0.01,0.15,13.79,null,170.0,1.25,2017]
["2017-09-19T21:05:00.000000Z","USDR1",null,null,null,0.02,0.53,13.89,null,175.0,1.71,2017]
["2017-09-19T21:10:00.000000Z","USDR1",null,null,null,-0.21,0.56,14.1,null,143.0,1.55,2017]
["2017-09-19T21:15:00.000000Z","USDR1",null,null,null,0.45,0.25,14.11,null,136.0,2.41,2017]
["2017-09-19T21:20:00.000000Z","USDR1",null,null,null,-0.09,0.18,14.13,null,113.0,2.17,2017]
["2017-09-19T21:25:00.000000Z","USDR1",null,null,null,0.56,0.4,14.08,null,124.0,1.89,2017]
["2017-09-19T21:30:00.000000Z","USDR1",null,null,null,0.68,0.12,14.12,null,130.0,0.61,2017]
["2017-09-19T21:35:00.000000Z","USDR1",null,null,null,0.33,0.27,14.15,null,242.0,3.26,2017]
["2017-09-19T21:40:00.000000Z","USDR1",null,null,null,0.22,0.31,14.16,null,205.0,2.68,2017]
["2017-09-19T21:45:00.000000Z","USDR1",null,null,null,0.2,0.26,14.17,null,200.0,1.41,2017]
["2017-09-19T21:50:00.000000Z","USDR1",null,null,null,-0.2,0.58,14.17,null,190.0,1.14,2017]
["2017-09-19T21:55:00.000000Z","USDR1",null,null,null,0.14,0.27,14.18,null,154.0,3.67,2017]
["2017-09-19T22:00:00.000000Z","USDR1",null,null,null,-0.12,0.19,14.19,null,153.0,4.15,2017]
["2017-09-19T22:05:00.000000Z","USDR1",null,null,null,-0.04,0.16,14.19,null,186.0,2.91,2017]
["2017-09-19T22:10:00.000000Z","USDR1",null,null,null,0.11,0.18,14.21,null,182.0,2.17,2017]
["2017-09-19T22:15:00.000000Z","USDR1",null,null,null,0.01,0.13,14.21,null,167.0,3.6,2017]
["2017-09-19T22:20:00.000000Z","USDR1",null,null,null,-0.05,0.13,14.22,null,155.0,4.08,2017]
["2017-09-19T22:25:00.000000Z","USDR1",null,null,null,-0.24,0.27,14.21,null,153.0,5.02,2017]
["2017-09-19T22:30:00.000000Z","USDR1",null,null,null,-0.08,0.24,14.22,null,165.0,3.94,2017]
["2017-09-19T22:35:00.000000Z","USDR1",null,null,null,-0.03,0.07,14.22,null,162.0,3.51,2017]
["2017-09-19T22:40:00.000000Z","USDR1",null,null,null,0.05,0.22,14.23,null,156.0,2.86,2017]
["2017-09-19T22:45:00.000000Z","USDR1",null,null,null,0.23,0.27,14.24,null,180.0,2.69,2017]
["2017-09-19T22:50:00.000000Z","USDR1",null,null,null,-0.17,0.23,14.23,null,165.0,4.39,2017]
["2017-09-19T22:55:00.000000Z","USDR1",null,null,null,-0.01,0.14,14.23,null,152.0,3.29,2017]
["2017-09-19T23:00:00.000000Z","USDR1",null,null,null,0.06,0.19,14.23,null,171.0,3.55,2017]
["2017-09-19T23:05:00.000000Z","USDR1",null,null,null,0.15,0.21,14.25,null,156.0,3.24,2017]
["2017-09-19T23:10:00.000000Z","USDR1",null,null,null,-0.08,0.23,14.24,null,166.0,1.97,2017]
["2017-09-19T23:15:00.000000Z","USDR1",null,null,null,-0.06,0.17,14.26,null,171.0,1.96,2017]
["2017-09-19T23:20:00.000000Z","USDR1",null,null,null,0.09,0.23,14.26,null,182.0,1.39,2017]
["2017-09-19T23:25:00.000000Z","USDR1",null,null,null,0.48,0.13,14.26,null,146.0,1.37,2017]
["2017-09-19T23:30:00.000000Z","USDR1",null,null,null,0.21,0.22,14.07,null,151.0,1.67,2017]
["2017-09-19T23:35:00.000000Z","USDR1",null,null,null,null,null,13.09,null,149.0,1.93,2017]
["2017-09-19T23:40:00.000000Z","USDR1",null,null,null,0.21,0.44,13.08,null,132.0,1.21,2017]
["2017-09-19T23:45:00.000000Z","USDR1",null,null,null,-0.07,0.36,13.09,null,140.0,1.25,2017]
["2017-09-19T23:50:00.000000Z","USDR1",null,null,null,0.03,0.45,13.09,null,152.0,1.82,2017]
["2017-09-19T23:55:00.000000Z","USDR1",null,null,null,0.14,0.13,13.09,null,186.0,0.91,2017]
["2017-09-20T00:00:00.000000Z","USDR1",null,null,null,0.01,0.15,13.09,null,139.0,1.98,2017]
["2017-09-20T00:05:00.000000Z","USDR1",null,null,null,0.11,0.16,13.09,null,143.0,1.22,2017]
["2017-09-20T00:10:00.000000Z","USDR1",null,null,null,0.05,0.09,13.09,null,119.0,1.44,2017]
["2017-09-20T00:15:00.000000Z","USDR1",null,null,null,null,null,13.1,null,134.0,0.88,2017]
["2017-09-20T00:20:00.000000Z","USDR1",null,null,null,0.02,0.19,13.1,null,147.0,0.99,2017]
["2017-09-20T00:25:00.000000Z","USDR1",null,null,null,0.05,0.08,13.1,null,149.0,1.25,2017]
["2017-09-20T00:30:00.000000Z","USDR1",null,null,null,null,null,13.1,null,206.0,0.41,2017]
["2017-09-20T00:35:00.000000Z","USDR1",null,null,null,null,null,12.91,null,129.0,1.81,2017]
["2017-09-20T00:40:00.000000Z","USDR1",null,null,null,-0.05,0.03,12.83,null,96.0,1.59,2017]
["2017-09-20T00:45:00.000000Z","USDR1",null,null,null,-0.03,0.13,12.75,null,136.0,1.38,2017]
["2017-09-20T00:50:00.000000Z","USDR1",null,null,null,null,null,12.67,null,123.0,0.95,2017]
["2017-09-20T00:55:00.000000Z","USDR1",null,null,null,null,null,12.61,null,114.0,0.91,2017]
["2017-09-20T01:00:00.000000Z","USDR1",null,null,null,null,null,12.56,null,148.0,0.55,2017]
["2017-09-20T01:05:00.000000Z","USDR1",null,null,null,null,null,12.51,null,138.0,0.85,2017]
["2017-09-20T01:10:00.000000Z","USDR1",null,null,null,-0.12,0.42,12.47,null,138.0,1.33,2017]
["2017-09-20T01:15:00.000000Z","USDR1",null,null,null,-0.1,0.57,12.45,null,106.0,0.73,2017]
["2017-09-20T01:20:00.000000Z","USDR1",null,null,null,-0.08,0.17,12.44,null,105.0,1.44,2017]
["2017-09-20T01:25:00.000000Z","USDR1",null,null,null,-0.05,0.13,12.43,null,97.0,1.47,2017]
["2017-09-20T01:30:00.000000Z","USDR1",null,null,null,null,null,12.42,null,86.0,0.97,2017]
["2017-09-20T01:35:00.000000Z","USDR1",null,null,null,null,null,12.41,null,94.0,1.27,2017]
["2017-09-20T01:40:00.000000Z","USDR1",null,null,null,-0.05,0.04,12.4,null,65.0,1.03,2017]
["2017-09-20T01:45:00.000000Z","USDR1",null,null,null,null,null,12.39,null,87.0,1.5,2017]
["2017-09-20T01:50:00.000000Z","USDR1",null,null,null,null,null,12.38,null,null,null,2017]
["2017-09-20T01:55:00.000000Z","USDR1",null,null,null,-0.03,0.06,12.37,null,null,null,2017]
["2017-09-20T02:00:00.000000Z","USDR1",null,null,null,null,null,12.37,null,61.0,0.64,2017]
["2017-09-20T02:05:00.000000Z","USDR1",null,null,null,null,null,12.35,null,63.0,0.45,2017]
["2017-09-20T02:10:00.000000Z","USDR1",null,null,null,-0.08,0.06,12.35,null,null,null,2017]
["2017-09-20T02:15:00.000000Z","USDR1",null,null,null,-0.1,0.1,12.34,null,92.0,0.64,2017]
["2017-09-20T02:20:00.000000Z","USDR1",null,null,null,null,null,12.33,null,106.0,0.27,2017]
["2017-09-20T02:25:00.000000Z","USDR1",null,null,null,-0.02,0.05,12.33,null,87.0,0.9,2017]
["2017-09-20T02:30:00.000000Z","USDR1",null,null,null,-0.01,0.04,12.32,null,50.0,0.69,2017]
["2017-09-20T02:35:00.000000Z","USDR1",null,null,null,null,null,12.31,null,26.0,1.03,2017]
["2017-09-20T02:40:00.000000Z","USDR1",null,null,null,null,null,12.31,null,28.0,1.22,2017]
["2017-09-20T02:45:00.000000Z","USDR1",null,null,null,-0.1,0.12,12.3,null,54.0,1.07,2017]
["2017-09-20T02:50:00.000000Z","USDR1",null,null,null,-0.07,0.08,12.3,null,75.0,1.16,2017]
["2017-09-20T02:55:00.000000Z","USDR1",null,null,null,null,null,12.29,null,44.0,0.44,2017]
["2017-09-20T03:00:00.000000Z","USDR1",null,null,null,null,null,12.28,null,null,null,2017]
["2017-09-20T03:05:00.000000Z","USDR1",null,null,null,null,null,12.27,null,null,null,2017]
["2017-09-20T03:10:00.000000Z","USDR1",null,null,null,null,null,12.27,null,358.0,1.95,2017]
["2017-09-20T03:15:00.000000Z","USDR1",null,null,null,null,null,12.26,null,5.0,2.26,2017]
["2017-09-20T03:20:00.000000Z","USDR1",null,null,null,0.13,0.12,12.26,null,355.0,3.06,2017]
["2017-09-20T03:25:00.000000Z","USDR1",null,null,null,null,null,12.24,null,2.0,2.85,2017]
["2017-09-20T03:30:00.000000Z","USDR1",null,null,null,null,null,12.25,null,5.0,3.11,2017]
["2017-09-20T03:35:00.000000Z","USDR1",null,null,null,-0.01,0.05,12.23,null,15.0,2.9,2017]
["2017-09-20T03:40:00.000000Z","USDR1",null,null,null,null,null,12.23,null,null,null,2017]
["2017-09-20T03:45:00.000000Z","USDR1",null,null,null,null,null,12.23,null,null,null,2017]
["2017-09-20T03:50:00.000000Z","USDR1",null,null,null,0.01,0.07,12.22,null,18.0,3.01,2017]
["2017-09-20T03:55:00.000000Z","USDR1",null,null,null,0.05,0.03,12.21,null,null,null,2017]
["2017-09-20T04:00:00.000000Z","USDR1",null,null,null,null,null,12.21,null,null,null,2017]
["2017-09-20T04:05:00.000000Z","USDR1",null,null,null,null,null,12.2,null,null,null,2017]
["2017-09-20T04:10:00.000000Z","USDR1",null,null,null,null,null,12.2,null,8.0,4.57,2017]
["2017-09-20T04:15:00.000000Z","USDR1",null,null,null,0.06,0.04,12.19,null,20.0,4.19,2017]
["2017-09-20T04:20:00.000000Z","USDR1",null,null,null,-0.06,0.05,12.18,null,28.0,3.25,2017]
["2017-09-20T04:25:00.000000Z","USDR1",null,null,null,-0.02,0.04,12.18,null,null,null,2017]
["2017-09-20T04:30:00.000000Z","USDR1",null,null,null,null,null,12.18,null,null,null,2017]
["2017-09-20T04:35:00.000000Z","USDR1",null,null,null,null,null,12.17,null,null,null,2017]
["2017-09-20T04:40:00.000000Z","USDR1",null,null,null,null,null,12.16,null,null,null,2017]
["2017-09-20T04:45:00.000000Z","USDR1",null,null,null,null,null,12.16,null,42.0,1.87,2017]
["2017-09-20T04:50:00.000000Z","USDR1",null,null,null,null,null,12.15,null,null,null,2017]
["2017-09-20T04:55:00.000000Z","USDR1",null,null,null,0.0,0.03,12.14,null,null,null,2017]
["2017-09-20T05:00:00.000000Z","USDR1",null,null,null,-0.04,0.04,12.14,null,35.0,2.39,2017]
["2017-09-20T05:05:00.000000Z","USDR1",null,null,null,null,null,12.13,null,null,null,2017]
["2017-09-20T05:10:00.000000Z","USDR1",null,null,null,-0.05,0.04,12.13,null,45.0,1.65,2017]
["2017-09-20T05:15:00.000000Z","USDR1",null,null,null,-0.01,0.03,12.12,null,null,null,2017]
["2017-09-20T05:20:00.000000Z","USDR1",null,null,null,null,null,12.12,null,74.0,1.93,2017]
["2017-09-20T05:25:00.000000Z","USDR1",null,null,null,null,null,12.11,null,null,null,2017]
["2017-09-20T05:30:00.000000Z","USDR1",null,null,null,null,null,12.11,null,null,null,2017]
["2017-09-20T05:35:00.000000Z","USDR1",null,null,null,null,null,12.11,null,null,null,2017]
["2017-09-20T05:40:00.000000Z","USDR1",null,null,null,0.0,0.06,12.1,null,null,null,2017]
["2017-09-20T05:45:00.000000Z","USDR1",null,null,null,null,null,12.1,null,null,null,2017]
["2017-09-20T05:50:00.000000Z","USDR1",null,null,null,-0.01,0.03,12.09,null,58.0,1.48,2017]
["2017-09-20T05:55:00.000000Z","USDR1",null,null,null,0.04,0.06,12.09,null,null,null,2017]
["2017-09-20T06:00:00.000000Z","USDR1",null,null,null,null,null,12.09,null,19.0,1.17,2017]
["2017-09-20T06:05:00.000000Z","USDR1",null,null,null,-0.08,0.13,12.07,null,null,null,2017]
["2017-09-20T06:10:00.000000Z","USDR1",null,null,null,0.01,0.04,12.07,null,351.0,1.53,2017]
["2017-09-20T06:15:00.000000Z","USDR1",null,null,null,-0.08,0.16,12.06,null,336.0,1.57,2017]
["2017-09-20T06:20:00.000000Z","USDR1",null,null,null,null,null,12.06,null,340.0,2.21,2017]
["2017-09-20T06:25:00.000000Z","USDR1",null,null,null,0.09,0.05,12.06,null,338.0,1.76,2017]
["2017-09-20T06:30:00.000000Z","USDR1",null,null,null,0.09,0.06,12.06,null,336.0,1.93,2017]
["2017-09-20T06:35:00.000000Z","USDR1",null,null,null,null,null,12.05,null,null,null,2017]
["2017-09-20T06:40:00.000000Z","USDR1",null,null,null,null,null,12.05,null,355.0,2.52,2017]
["2017-09-20T06:45:00.000000Z","USDR1",null,null,null,null,null,12.04,null,11.0,3.34,2017]
["2017-09-20T06:50:00.000000Z","USDR1",null,null,null,null,null,12.04,null,13.0,2.3,2017]
["2017-09-20T06:55:00.000000Z","USDR1",null,null,null,null,null,12.03,null,null,null,2017]
["2017-09-20T07:00:00.000000Z","USDR1",null,null,null,null,null,12.03,null,null,null,2017]
["2017-09-20T07:05:00.000000Z","USDR1",null,null,null,0.07,0.03,12.02,null,null,null,2017]
["2017-09-20T07:10:00.000000Z","USDR1",null,null,null,-0.06,0.21,12.02,null,null,null,2017]
["2017-09-20T07:15:00.000000Z","USDR1",null,null,null,-0.08,0.06,12.01,null,75.0,0.88,2017]
["2017-09-20T07:20:00.000000Z","USDR1",null,null,null,-0.05,0.06,12.01,null,50.0,1.2,2017]
["2017-09-20T07:25:00.000000Z","USDR1",null,null,null,null,null,12.0,null,null,null,2017]
["2017-09-20T07:30:00.000000Z","USDR1",null,null,null,null,null,12.0,null,66.0,1.1,2017]
["2017-09-20T07:35:00.000000Z","USDR1",null,null,null,0.01,0.05,12.0,null,50.0,0.77,2017]
["2017-09-20T07:40:00.000000Z","USDR1",null,null,null,-0.03,0.02,11.99,null,47.0,0.82,2017]
["2017-09-20T07:45:00.000000Z","USDR1",null,null,null,null,null,11.99,null,null,null,2017]
["2017-09-20T07:50:00.000000Z","USDR1",null,null,null,0.08,0.04,11.99,null,333.0,1.06,2017]
["2017-09-20T07:55:00.000000Z","USDR1",null,null,null,-0.04,0.05,11.98,null,14.0,0.08,2017]
["2017-09-20T08:00:00.000000Z","USDR1",null,null,null,-0.02,0.03,11.98,null,44.0,0.88,2017]
["2017-09-20T08:05:00.000000Z","USDR1",null,null,null,0.09,0.05,11.97,null,17.0,1.17,2017]
["2017-09-20T08:10:00.000000Z","USDR1",null,null,null,0.03,0.03,11.97,null,295.0,0.51,2017]
["2017-09-20T08:15:00.000000Z","USDR1",null,null,null,0.01,0.03,11.97,null,350.0,0.32,2017]
["2017-09-20T08:20:00.000000Z","USDR1",null,null,null,0.04,0.03,11.97,null,16.0,0.54,2017]
["2017-09-20T08:25:00.000000Z","USDR1",null,null,null,0.08,0.05,11.96,null,342.0,0.84,2017]
["2017-09-20T08:30:00.000000Z","USDR1",null,null,null,0.01,0.05,11.96,null,325.0,1.01,2017]
["2017-09-20T08:35:00.000000Z","USDR1",null,null,null,-0.04,0.12,11.95,null,315.0,0.2,2017]
["2017-09-20T08:40:00.000000Z","USDR1",null,null,null,0.0,0.05,11.94,null,11.0,0.21,2017]
["2017-09-20T08:45:00.000000Z","USDR1",null,null,null,0.05,0.03,11.93,null,343.0,0.37,2017]
["2017-09-20T08:50:00.000000Z","USDR1",null,null,null,0.0,0.04,11.94,null,21.0,0.11,2017]
["2017-09-20T08:55:00.000000Z","USDR1",null,null,null,-0.07,0.07,11.93,null,81.0,0.72,2017]
["2017-09-20T09:00:00.000000Z","USDR1",null,null,null,-0.07,0.07,11.93,null,99.0,1.03,2017]
["2017-09-20T09:05:00.000000Z","USDR1",null,null,null,0.05,0.07,11.92,null,343.0,0.89,2017]
["2017-09-20T09:10:00.000000Z","USDR1",null,null,null,-0.19,0.13,11.92,null,126.0,0.79,2017]
["2017-09-20T09:15:00.000000Z","USDR1",null,null,null,-0.14,0.05,11.93,null,null,null,2017]
["2017-09-20T09:20:00.000000Z","USDR1",null,null,null,-0.05,0.05,11.93,null,null,null,2017]
["2017-09-20T09:25:00.000000Z","USDR1",null,null,null,0.04,0.12,11.92,null,5.0,0.84,2017]
["2017-09-20T09:30:00.000000Z","USDR1",null,null,null,-0.18,0.15,11.92,null,94.0,0.96,2017]
["2017-09-20T09:35:00.000000Z","USDR1",null,null,null,-0.06,0.04,11.91,null,null,null,2017]
["2017-09-20T09:40:00.000000Z","USDR1",null,null,null,-0.05,0.03,11.91,null,null,null,2017]
["2017-09-20T09:45:00.000000Z","USDR1",null,null,null,-0.07,0.05,11.9,null,null,null,2017]
["2017-09-20T09:50:00.000000Z","USDR1",null,null,null,-0.11,0.12,11.91,null,null,null,2017]
["2017-09-20T09:55:00.000000Z","USDR1",null,null,null,0.04,0.09,11.91,null,null,null,2017]
["2017-09-20T10:00:00.000000Z","USDR1",null,null,null,0.07,0.05,11.9,null,90.0,1.68,2017]
["2017-09-20T10:05:00.000000Z","USDR1",null,null,null,-0.05,0.1,11.9,null,101.0,1.75,2017]
["2017-09-20T10:10:00.000000Z","USDR1",null,null,null,-0.24,0.15,11.9,null,null,null,2017]
["2017-09-20T10:15:00.000000Z","USDR1",null,null,null,-0.26,0.13,11.89,null,null,null,2017]
["2017-09-20T10:20:00.000000Z","USDR1",null,null,null,-0.17,0.12,11.9,null,null,null,2017]
["2017-09-20T10:25:00.000000Z","USDR1",null,null,null,-0.2,0.13,11.89,null,null,null,2017]
["2017-09-20T10:30:00.000000Z","USDR1",null,null,null,-0.33,0.12,11.89,null,null,null,2017]
["2017-09-20T10:35:00.000000Z","USDR1",null,null,null,-0.25,0.11,11.88,null,null,null,2017]
["2017-09-20T10:40:00.000000Z","USDR1",null,null,null,-0.16,0.1,11.89,null,null,null,2017]
["2017-09-20T10:45:00.000000Z","USDR1",null,null,null,-0.16,0.12,11.87,null,null,null,2017]
["2017-09-20T10:50:00.000000Z","USDR1",null,null,null,-0.27,0.17,11.88,null,null,null,2017]
["2017-09-20T10:55:00.000000Z","USDR1",null,null,null,-0.28,0.14,11.87,null,111.0,4.45,2017]
["2017-09-20T11:00:00.000000Z","USDR1",null,null,null,-0.19,0.1,11.88,null,null,null,2017]
["2017-09-20T11:05:00.000000Z","USDR1",null,null,null,-0.14,0.03,11.87,null,null,null,2017]
["2017-09-20T11:10:00.000000Z","USDR1",null,null,null,-0.28,0.14,11.87,null,null,null,2017]
["2017-09-20T11:15:00.000000Z","USDR1",null,null,null,-0.17,0.11,11.87,null,null,null,2017]
["2017-09-20T11:20:00.000000Z","USDR1",null,null,null,-0.44,0.11,11.87,null,null,null,2017]
["2017-09-20T11:25:00.000000Z","USDR1",null,null,null,-0.08,0.07,11.86,null,null,null,2017]
["2017-09-20T11:30:00.000000Z","USDR1",null,null,null,-0.28,0.16,11.86,null,null,null,2017]
["2017-09-20T11:35:00.000000Z","USDR1",null,null,null,-0.17,0.19,11.86,null,null,null,2017]
["2017-09-20T11:40:00.000000Z","USDR1",null,null,null,-0.25,0.16,11.86,null,null,null,2017]
["2017-09-20T11:45:00.000000Z","USDR1",null,null,null,-0.39,0.16,11.85,null,null,null,2017]
["2017-09-20T11:50:00.000000Z","USDR1",null,null,null,-0.06,0.06,11.85,null,null,null,2017]
["2017-09-20T11:55:00.000000Z","USDR1",null,null,null,-0.1,0.05,11.85,null,128.0,4.64,2017]
["2017-09-20T12:00:00.000000Z","USDR1",null,null,null,-0.15,0.08,11.85,null,null,null,2017]
["2017-09-20T12:05:00.000000Z","USDR1",null,null,null,-0.28,0.15,11.85,null,null,null,2017]
["2017-09-20T12:10:00.000000Z","USDR1",null,null,null,-0.37,0.15,11.85,null,null,null,2017]
["2017-09-20T12:15:00.000000Z","USDR1",null,null,null,-0.2,0.15,11.84,null,null,null,2017]
["2017-09-20T12:20:00.000000Z","USDR1",null,null,null,-0.27,0.22,11.84,null,null,null,2017]
["2017-09-20T12:25:00.000000Z","USDR1",null,null,null,-0.17,0.37,11.84,null,null,null,2017]
["2017-09-20T12:30:00.000000Z","USDR1",null,null,null,-0.23,0.16,11.83,null,null,null,2017]
["2017-09-20T12:35:00.000000Z","USDR1",null,null,null,-0.16,0.09,11.83,null,135.0,2.96,2017]
["2017-09-20T12:40:00.000000Z","USDR1",null,null,null,-0.23,0.09,11.84,null,null,null,2017]
["2017-09-20T12:45:00.000000Z","USDR1",null,null,null,-0.1,0.08,11.83,null,135.0,1.71,2017]
["2017-09-20T12:50:00.000000Z","USDR1",null,null,null,-0.08,0.11,11.83,null,101.0,1.44,2017]
["2017-09-20T12:55:00.000000Z","USDR1",null,null,null,-0.09,0.07,11.82,null,103.0,1.51,2017]
["2017-09-20T13:00:00.000000Z","USDR1",null,null,null,-0.03,0.03,11.83,null,104.0,1.3,2017]
["2017-09-20T13:05:00.000000Z","USDR1",null,null,null,-0.13,0.07,11.82,null,112.0,1.17,2017]
["2017-09-20T13:10:00.000000Z","USDR1",null,null,null,-0.09,0.07,11.82,null,108.0,1.5,2017]
["2017-09-20T13:15:00.000000Z","USDR1",null,null,null,-0.02,0.03,11.82,null,150.0,0.86,2017]
["2017-09-20T13:20:00.000000Z","USDR1",null,null,null,-0.07,0.07,11.82,null,118.0,0.73,2017]
["2017-09-20T13:25:00.000000Z","USDR1",null,null,null,-0.13,0.1,11.81,null,124.0,1.68,2017]
["2017-09-20T13:30:00.000000Z","USDR1",null,null,null,-0.14,0.09,11.81,null,121.0,1.09,2017]
["2017-09-20T13:35:00.000000Z","USDR1",null,null,null,-0.09,0.03,11.81,null,264.0,0.62,2017]
["2017-09-20T13:40:00.000000Z","USDR1",null,null,null,-0.02,0.04,11.8,null,277.0,0.23,2017]
["2017-09-20T13:45:00.000000Z","USDR1",null,null,null,-0.02,0.16,11.78,null,260.0,0.36,2017]
["2017-09-20T13:50:00.000000Z","USDR1",null,null,null,0.01,0.23,11.81,null,311.0,0.58,2017]
["2017-09-20T13:55:00.000000Z","USDR1",null,null,null,0.04,0.21,11.87,null,null,null,2017]
["2017-09-20T14:00:00.000000Z","USDR1",null,null,null,-0.06,0.03,11.95,null,139.0,0.29,2017]
["2017-09-20T14:05:00.000000Z","USDR1",null,null,null,-0.07,0.08,12.03,null,133.0,0.26,2017]
["2017-09-20T14:10:00.000000Z","USDR1",null,null,null,-0.13,0.08,12.14,null,103.0,2.27,2017]
["2017-09-20T14:15:00.000000Z","USDR1",null,null,null,-0.12,0.05,12.27,null,null,null,2017]
["2017-09-20T14:20:00.000000Z","USDR1",null,null,null,-0.08,0.05,12.4,null,122.0,2.96,2017]
["2017-09-20T14:25:00.000000Z","USDR1",null,null,null,null,null,12.51,null,124.0,1.96,2017]
["2017-09-20T14:30:00.000000Z","USDR1",null,null,null,-0.11,0.18,12.63,null,123.0,1.78,2017]
["2017-09-20T14:35:00.000000Z","USDR1",null,null,null,null,null,12.72,null,132.0,0.97,2017]
["2017-09-20T14:40:00.000000Z","USDR1",null,null,null,null,null,12.8,null,99.0,1.03,2017]
["2017-09-20T14:45:00.000000Z","USDR1",null,null,null,-0.12,0.2,12.87,null,null,null,2017]
["2017-09-20T14:50:00.000000Z","USDR1",null,null,null,null,null,12.95,null,138.0,2.08,2017]
["2017-09-20T14:55:00.000000Z","USDR1",null,null,null,-0.04,0.14,13.01,null,122.0,2.84,2017]
["2017-09-20T15:00:00.000000Z","USDR1",null,null,null,-0.23,0.25,13.09,null,129.0,4.26,2017]
["2017-09-20T15:05:00.000000Z","USDR1",null,null,null,0.04,0.14,13.14,null,128.0,2.48,2017]
["2017-09-20T15:10:00.000000Z","USDR1",null,null,null,-0.06,0.11,13.21,null,139.0,2.61,2017]
["2017-09-20T15:15:00.000000Z","USDR1",null,null,null,-0.02,0.05,13.28,null,136.0,2.67,2017]
["2017-09-20T15:20:00.000000Z","USDR1",null,null,null,0.03,0.1,13.34,null,131.0,2.71,2017]
["2017-09-20T15:25:00.000000Z","USDR1",null,null,null,0.06,0.21,13.42,null,138.0,3.0,2017]
["2017-09-20T15:30:00.000000Z","USDR1",null,null,null,-0.06,0.11,13.53,null,130.0,3.36,2017]
["2017-09-20T15:35:00.000000Z","USDR1",null,null,null,-0.23,0.2,13.65,null,130.0,4.21,2017]
["2017-09-20T15:40:00.000000Z","USDR1",null,null,null,-0.13,0.2,13.79,null,136.0,4.28,2017]
["2017-09-20T15:45:00.000000Z","USDR1",null,null,null,-0.21,0.17,13.91,null,133.0,4.24,2017]
["2017-09-20T15:50:00.000000Z","USDR1",null,null,null,-0.03,0.09,14.02,null,132.0,3.44,2017]
["2017-09-20T15:55:00.000000Z","USDR1",null,null,null,-0.2,0.19,14.12,null,133.0,4.46,2017]
["2017-09-20T16:00:00.000000Z","USDR1",null,null,null,-0.28,0.2,14.13,null,131.0,4.81,2017]
["2017-09-20T16:05:00.000000Z","USDR1",null,null,null,-0.06,0.24,14.15,null,152.0,3.88,2017]
["2017-09-20T16:10:00.000000Z","USDR1",null,null,null,-0.1,0.14,14.17,null,144.0,4.98,2017]
["2017-09-20T16:15:00.000000Z","USDR1",null,null,null,0.03,0.11,14.18,null,144.0,3.39,2017]
["2017-09-20T16:20:00.000000Z","USDR1",null,null,null,-0.38,0.24,14.18,null,152.0,5.02,2017]
["2017-09-20T16:25:00.000000Z","USDR1",null,null,null,-0.26,0.22,14.2,null,158.0,4.3,2017]
["2017-09-20T16:30:00.000000Z","USDR1",null,null,null,0.02,0.24,14.2,null,158.0,4.51,2017]
["2017-09-20T16:35:00.000000Z","USDR1",null,null,null,0.09,0.12,14.22,null,158.0,4.85,2017]
["2017-09-20T16:40:00.000000Z","USDR1",null,null,null,-0.07,0.11,14.21,null,159.0,4.63,2017]
["2017-09-20T16:45:00.000000Z","USDR1",null,null,null,-0.3,0.19,14.22,null,165.0,4.53,2017]
["2017-09-20T16:50:00.000000Z","USDR1",null,null,null,-0.17,0.21,14.23,null,157.0,5.2,2017]
["2017-09-20T16:55:00.000000Z","USDR1",null,null,null,-0.25,0.34,14.23,null,157.0,4.96,2017]
["2017-09-20T17:00:00.000000Z","USDR1",null,null,null,-0.32,0.23,14.24,null,153.0,5.02,2017]
["2017-09-20T17:05:00.000000Z","USDR1",null,null,null,-0.01,0.1,14.25,null,157.0,3.71,2017]
["2017-09-20T17:10:00.000000Z","USDR1",null,null,null,0.0,0.11,14.25,null,177.0,3.34,2017]
["2017-09-20T17:15:00.000000Z","USDR1",null,null,null,-0.27,0.3,14.25,null,163.0,5.67,2017]
["2017-09-20T17:20:00.000000Z","USDR1",null,null,null,-0.19,0.22,14.26,null,164.0,4.78,2017]
["2017-09-20T17:25:00.000000Z","USDR1",null,null,null,-0.02,0.08,14.26,null,164.0,3.89,2017]
["2017-09-20T17:30:00.000000Z","USDR1",null,null,null,-0.07,0.16,14.26,null,173.0,3.58,2017]
["2017-09-20T17:35:00.000000Z","USDR1",null,null,null,-0.15,0.26,14.26,null,166.0,4.31,2017]
["2017-09-20T17:40:00.000000Z","USDR1",null,null,null,0.0,0.08,14.27,null,169.0,4.39,2017]
["2017-09-20T17:45:00.000000Z","USDR1",null,null,null,0.04,0.06,14.26,null,174.0,4.76,2017]
["2017-09-20T17:50:00.000000Z","USDR1",null,null,null,0.34,0.26,13.37,null,168.0,3.84,2017]
["2017-09-20T17:55:00.000000Z","USDR1",null,null,null,0.05,0.12,13.08,null,182.0,5.17,2017]
["2017-09-20T18:00:00.000000Z","USDR1",null,null,null,-0.3,0.23,13.08,null,169.0,5.24,2017]
["2017-09-20T18:05:00.000000Z","USDR1",null,null,null,-0.06,0.05,13.08,null,null,null,2017]
["2017-09-20T18:10:00.000000Z","USDR1",null,null,null,-0.01,0.1,13.08,null,173.0,3.13,2017]
["2017-09-20T18:15:00.000000Z","USDR1",null,null,null,-0.11,0.23,13.07,null,162.0,3.12,2017]
["2017-09-20T18:20:00.000000Z","USDR1",null,null,null,-0.16,0.21,13.08,null,153.0,3.03,2017]
["2017-09-20T18:25:00.000000Z","USDR1",null,null,null,0.08,0.31,13.08,null,160.0,4.36,2017]
["2017-09-20T18:30:00.000000Z","USDR1",null,null,null,-0.16,0.26,13.08,null,164.0,4.24,2017]
["2017-09-20T18:35:00.000000Z","USDR1",null,null,null,0.01,0.25,13.07,null,165.0,3.89,2017]
["2017-09-20T18:40:00.000000Z","USDR1",null,null,null,0.04,0.19,13.08,null,150.0,3.78,2017]
["2017-09-20T18:45:00.000000Z","USDR1",null,null,null,-0.02,0.23,13.08,null,152.0,3.81,2017]
["2017-09-20T18:50:00.000000Z","USDR1",null,null,null,-0.07,0.2,13.08,null,180.0,4.26,2017]
["2017-09-20T18:55:00.000000Z","USDR1",null,null,null,-0.04,0.22,13.08,null,181.0,3.44,2017]
["2017-09-20T19:00:00.000000Z","USDR1",null,null,null,-0.2,0.21,13.09,null,164.0,5.6,2017]
["2017-09-20T19:05:00.000000Z","USDR1",null,null,null,-0.32,0.25,13.08,null,null,null,2017]
["2017-09-20T19:10:00.000000Z","USDR1",null,null,null,-0.02,0.12,13.09,null,173.0,4.21,2017]
["2017-09-20T19:15:00.000000Z","USDR1",null,null,null,-0.37,0.24,13.08,null,163.0,4.52,2017]
["2017-09-20T19:20:00.000000Z","USDR1",null,null,null,0.03,0.1,13.08,null,174.0,4.31,2017]
["2017-09-20T19:25:00.000000Z","USDR1",null,null,null,0.0,0.2,13.07,null,184.0,4.0,2017]
["2017-09-20T19:30:00.000000Z","USDR1",null,null,null,-0.16,0.24,13.08,null,176.0,4.79,2017]
["2017-09-20T19:35:00.000000Z","USDR1",null,null,null,-0.06,0.17,13.08,null,165.0,5.71,2017]
["2017-09-20T19:40:00.000000Z","USDR1",null,null,null,0.24,0.27,13.07,null,189.0,4.85,2017]
["2017-09-20T19:45:00.000000Z","USDR1",null,null,null,0.01,0.11,13.07,null,190.0,4.51,2017]
["2017-09-20T19:50:00.000000Z","USDR1",null,null,null,0.05,0.18,13.07,null,193.0,3.41,2017]
["2017-09-20T19:55:00.000000Z","USDR1",null,null,null,-0.05,0.15,13.07,null,159.0,4.65,2017]
["2017-09-20T20:00:00.000000Z","USDR1",null,null,null,0.14,0.5,13.07,null,184.0,4.01,2017]
["2017-09-20T20:05:00.000000Z","USDR1",null,null,null,0.37,0.35,13.08,null,196.0,4.95,2017]
["2017-09-20T20:10:00.000000Z","USDR1",null,null,null,-0.16,0.41,13.08,null,null,null,2017]
["2017-09-20T20:15:00.000000Z","USDR1",null,null,null,-0.05,0.14,13.08,null,185.0,4.05,2017]
["2017-09-20T20:20:00.000000Z","USDR1",null,null,null,0.06,0.14,13.08,null,196.0,3.4,2017]
["2017-09-20T20:25:00.000000Z","USDR1",null,null,null,0.03,0.13,13.08,null,202.0,5.27,2017]
["2017-09-20T20:30:00.000000Z","USDR1",null,null,null,0.32,0.27,13.08,null,200.0,3.08,2017]
["2017-09-20T20:35:00.000000Z","USDR1",null,null,null,0.45,0.2,13.08,null,215.0,3.27,2017]
["2017-09-20T20:40:00.000000Z","USDR1",null,null,null,0.08,0.16,13.1,null,188.0,1.84,2017]
["2017-09-20T20:45:00.000000Z","USDR1",null,null,null,-0.28,0.34,13.09,null,null,null,2017]
["2017-09-20T20:50:00.000000Z","USDR1",null,null,null,-0.1,0.35,13.08,null,163.0,4.53,2017]
["2017-09-20T20:55:00.000000Z","USDR1",null,null,null,-0.03,0.11,13.09,null,185.0,3.97,2017]
["2017-09-20T21:00:00.000000Z","USDR1",null,null,null,0.22,0.25,13.09,null,194.0,1.76,2017]
["2017-09-20T21:05:00.000000Z","USDR1",null,null,null,0.06,0.18,13.08,null,191.0,2.34,2017]
["2017-09-20T21:10:00.000000Z","USDR1",null,null,null,0.0,0.11,13.08,null,216.0,3.24,2017]
["2017-09-20T21:15:00.000000Z","USDR1",null,null,null,-0.09,0.32,13.08,null,190.0,3.01,2017]
["2017-09-20T21:20:00.000000Z","USDR1",null,null,null,0.09,0.13,13.09,null,184.0,2.9,2017]
["2017-09-20T21:25:00.000000Z","USDR1",null,null,null,0.34,0.27,13.08,null,230.0,2.35,2017]
["2017-09-20T21:30:00.000000Z","USDR1",null,null,null,0.32,0.23,13.08,null,216.0,0.68,2017]
["2017-09-20T21:35:00.000000Z","USDR1",null,null,null,0.34,0.33,13.08,null,240.0,3.03,2017]
["2017-09-20T21:40:00.000000Z","USDR1",null,null,null,0.29,0.31,13.08,null,192.0,1.85,2017]
["2017-09-20T21:45:00.000000Z","USDR1",null,null,null,0.13,0.22,13.07,null,191.0,1.99,2017]
["2017-09-20T21:50:00.000000Z","USDR1",null,null,null,0.01,0.19,13.08,null,209.0,2.71,2017]
["2017-09-20T21:55:00.000000Z","USDR1",null,null,null,0.1,0.19,13.08,null,165.0,1.85,2017]
["2017-09-20T22:00:00.000000Z","USDR1",null,null,null,0.26,0.2,13.08,null,158.0,2.09,2017]
["2017-09-20T22:05:00.000000Z","USDR1",null,null,null,0.01,0.07,13.07,null,148.0,2.38,2017]
["2017-09-20T22:10:00.000000Z","USDR1",null,null,null,0.24,0.26,13.09,null,214.0,1.99,2017]
["2017-09-20T22:15:00.000000Z","USDR1",null,null,null,0.16,0.41,13.09,null,206.0,2.81,2017]
["2017-09-20T22:20:00.000000Z","USDR1",null,null,null,0.17,0.16,13.1,null,175.0,1.89,2017]
["2017-09-20T22:25:00.000000Z","USDR1",null,null,null,0.41,0.29,13.1,null,275.0,2.49,2017]
["2017-09-20T22:30:00.000000Z","USDR1",null,null,null,0.25,0.27,13.1,null,292.0,1.61,2017]
["2017-09-20T22:35:00.000000Z","USDR1",null,null,null,0.59,0.05,13.1,null,303.0,2.29,2017]
["2017-09-20T22:40:00.000000Z","USDR1",null,null,null,0.02,0.23,13.1,null,312.0,1.65,2017]
["2017-09-20T22:45:00.000000Z","USDR1",null,null,null,0.12,0.11,13.01,null,333.0,2.04,2017]
["2017-09-20T22:50:00.000000Z","USDR1",null,null,null,0.13,0.07,13.17,null,303.0,0.97,2017]
["2017-09-20T22:55:00.000000Z","USDR1",null,null,null,null,null,13.27,null,302.0,0.77,2017]
["2017-09-20T23:00:00.000000Z","USDR1",null,null,null,0.08,0.04,13.16,null,318.0,0.76,2017]
["2017-09-20T23:05:00.000000Z","USDR1",null,null,null,0.06,0.03,13.17,null,350.0,0.51,2017]
["2017-09-20T23:10:00.000000Z","USDR1",null,null,null,0.13,0.02,13.43,null,61.0,0.89,2017]
["2017-09-20T23:15:00.000000Z","USDR1",null,null,null,0.06,0.03,13.83,null,195.0,0.05,2017]
["2017-09-20T23:20:00.000000Z","USDR1",null,null,null,0.05,0.17,14.0,null,269.0,0.09,2017]
["2017-09-20T23:25:00.000000Z","USDR1",null,null,null,0.07,0.07,14.05,null,299.0,1.1,2017]
["2017-09-20T23:30:00.000000Z","USDR1",null,null,null,0.1,0.11,13.56,null,316.0,1.0,2017]
["2017-09-20T23:35:00.000000Z","USDR1",null,null,null,0.08,0.04,13.58,null,337.0,0.96,2017]
["2017-09-20T23:40:00.000000Z","USDR1",null,null,null,-0.05,0.18,13.58,null,84.0,0.45,2017]
["2017-09-20T23:45:00.000000Z","USDR1",null,null,null,0.04,0.12,13.25,null,null,null,2017]
["2017-09-20T23:50:00.000000Z","USDR1",null,null,null,0.07,0.03,12.96,null,342.0,0.66,2017]
["2017-09-20T23:55:00.000000Z","USDR1",null,null,null,0.05,0.04,12.85,null,311.0,0.48,2017]
["2017-09-21T00:00:00.000000Z","USDR1",null,null,null,0.03,0.03,12.71,null,10.0,0.76,2017]
["2017-09-21T00:05:00.000000Z","USDR1",null,null,null,-0.02,0.08,12.75,null,48.0,1.2,2017]
["2017-09-21T00:10:00.000000Z","USDR1",null,null,null,0.03,0.05,12.87,null,40.0,1.6,2017]
["2017-09-21T00:15:00.000000Z","USDR1",null,null,null,0.01,0.03,12.57,null,44.0,1.19,2017]
["2017-09-21T00:20:00.000000Z","USDR1",null,null,null,-0.03,0.05,12.51,null,61.0,0.79,2017]
["2017-09-21T00:25:00.000000Z","USDR1",null,null,null,0.15,0.16,12.46,null,33.0,1.85,2017]
["2017-09-21T00:30:00.000000Z","USDR1",null,null,null,0.03,0.05,12.44,null,41.0,1.56,2017]
["2017-09-21T00:35:00.000000Z","USDR1",null,null,null,0.06,0.04,12.4,null,44.0,2.0,2017]
["2017-09-21T00:40:00.000000Z","USDR1",null,null,null,0.02,0.04,12.39,null,36.0,1.92,2017]
["2017-09-21T00:45:00.000000Z","USDR1",null,null,null,-0.04,0.07,12.38,null,43.0,2.37,2017]
["2017-09-21T00:50:00.000000Z","USDR1",null,null,null,0.04,0.05,12.37,null,30.0,2.6,2017]
["2017-09-21T00:55:00.000000Z","USDR1",null,null,null,0.0,0.05,12.35,null,33.0,2.66,2017]
["2017-09-21T01:00:00.000000Z","USDR1",null,null,null,-0.05,0.1,12.35,null,22.0,2.53,2017]
["2017-09-21T01:05:00.000000Z","USDR1",null,null,null,0.05,0.05,12.35,null,10.0,3.25,2017]
["2017-09-21T01:10:00.000000Z","USDR1",null,null,null,0.06,0.13,12.35,null,16.0,2.99,2017]
["2017-09-21T01:15:00.000000Z","USDR1",null,null,null,-0.03,0.08,12.34,null,20.0,3.24,2017]
["2017-09-21T01:20:00.000000Z","USDR1",null,null,null,0.03,0.07,12.33,null,25.0,2.55,2017]
["2017-09-21T01:25:00.000000Z","USDR1",null,null,null,0.01,0.04,12.32,null,null,null,2017]
["2017-09-21T01:30:00.000000Z","USDR1",null,null,null,0.02,0.06,12.32,null,18.0,2.34,2017]
["2017-09-21T01:35:00.000000Z","USDR1",null,null,null,0.07,0.1,12.31,null,7.0,2.56,2017]
["2017-09-21T01:40:00.000000Z","USDR1",null,null,null,0.12,0.17,12.31,null,1.0,2.48,2017]
["2017-09-21T01:45:00.000000Z","USDR1",null,null,null,0.0,0.17,12.3,null,4.0,3.28,2017]
["2017-09-21T01:50:00.000000Z","USDR1",null,null,null,0.09,0.1,12.29,null,null,null,2017]
["2017-09-21T01:55:00.000000Z","USDR1",null,null,null,-0.06,0.1,12.28,null,null,null,2017]
["2017-09-21T02:00:00.000000Z","USDR1",null,null,null,0.03,0.07,12.28,null,340.0,2.26,2017]
["2017-09-21T02:05:00.000000Z","USDR1",null,null,null,0.22,0.22,12.27,null,336.0,4.19,2017]
["2017-09-21T02:10:00.000000Z","USDR1",null,null,null,0.05,0.05,12.27,null,343.0,2.86,2017]
["2017-09-21T02:15:00.000000Z","USDR1",null,null,null,-0.06,0.19,12.25,null,5.0,2.77,2017]
["2017-09-21T02:20:00.000000Z","USDR1",null,null,null,0.08,0.04,12.26,null,null,null,2017]
["2017-09-21T02:25:00.000000Z","USDR1",null,null,null,0.08,0.06,12.25,null,357.0,4.85,2017]
["2017-09-21T02:30:00.000000Z","USDR1",null,null,null,0.14,0.1,12.23,null,6.0,4.01,2017]
["2017-09-21T02:35:00.000000Z","USDR1",null,null,null,0.05,0.07,12.23,null,20.0,3.78,2017]
["2017-09-21T02:40:00.000000Z","USDR1",null,null,null,0.06,0.08,12.23,null,3.0,3.24,2017]
["2017-09-21T02:45:00.000000Z","USDR1",null,null,null,0.09,0.03,12.22,null,356.0,4.09,2017]
["2017-09-21T02:50:00.000000Z","USDR1",null,null,null,0.19,0.11,12.21,null,null,null,2017]
["2017-09-21T02:55:00.000000Z","USDR1",null,null,null,0.07,0.06,12.21,null,351.0,4.01,2017]
["2017-09-21T03:00:00.000000Z","USDR1",null,null,null,0.12,0.08,12.21,null,351.0,3.32,2017]
["2017-09-21T03:05:00.000000Z","USDR1",null,null,null,0.18,0.17,12.19,null,351.0,4.14,2017]
["2017-09-21T03:10:00.000000Z","USDR1",null,null,null,0.2,0.19,12.19,null,null,null,2017]
["2017-09-21T03:15:00.000000Z","USDR1",null,null,null,0.14,0.13,12.18,null,null,null,2017]
["2017-09-21T03:20:00.000000Z","USDR1",null,null,null,0.27,0.2,12.18,null,338.0,3.54,2017]
["2017-09-21T03:25:00.000000Z","USDR1",null,null,null,0.28,0.29,12.17,null,null,null,2017]
["2017-09-21T03:30:00.000000Z","USDR1",null,null,null,0.37,0.26,12.17,null,null,null,2017]
["2017-09-21T03:35:00.000000Z","USDR1",null,null,null,0.6,0.09,12.16,null,330.0,7.41,2017]
["2017-09-21T03:40:00.000000Z","USDR1",null,null,null,0.41,0.25,12.16,null,332.0,6.56,2017]
["2017-09-21T03:45:00.000000Z","USDR1",null,null,null,0.23,0.28,12.15,null,333.0,5.46,2017]
["2017-09-21T03:50:00.000000Z","USDR1",null,null,null,0.32,0.22,12.15,null,340.0,6.86,2017]
["2017-09-21T03:55:00.000000Z","USDR1",null,null,null,0.35,0.25,12.14,null,null,null,2017]
["2017-09-21T04:00:00.000000Z","USDR1",null,null,null,0.19,0.2,12.14,null,339.0,3.78,2017]
["2017-09-21T04:05:00.000000Z","USDR1",null,null,null,0.6,0.26,12.13,null,null,null,2017]
["2017-09-21T04:10:00.000000Z","USDR1",null,null,null,0.32,0.25,12.13,null,null,null,2017]
["2017-09-21T04:15:00.000000Z","USDR1",null,null,null,0.24,0.4,12.12,null,null,null,2017]
["2017-09-21T04:20:00.000000Z","USDR1",null,null,null,0.35,0.24,12.12,null,335.0,5.49,2017]
["2017-09-21T04:25:00.000000Z","USDR1",null,null,null,0.29,0.19,12.11,null,null,null,2017]
["2017-09-21T04:30:00.000000Z","USDR1",null,null,null,0.47,0.17,12.11,null,331.0,5.06,2017]
["2017-09-21T04:35:00.000000Z","USDR1",null,null,null,0.39,0.2,12.1,null,null,null,2017]
["2017-09-21T04:40:00.000000Z","USDR1",null,null,null,0.11,0.17,12.1,null,334.0,4.43,2017]
["2017-09-21T04:45:00.000000Z","USDR1",null,null,null,0.25,0.22,12.09,null,334.0,4.3,2017]
["2017-09-21T04:50:00.000000Z","USDR1",null,null,null,0.2,0.23,12.09,null,328.0,6.31,2017]
["2017-09-21T04:55:00.000000Z","USDR1",null,null,null,0.45,0.18,12.08,null,null,null,2017]
["2017-09-21T05:00:00.000000Z","USDR1",null,null,null,0.36,0.23,12.08,null,null,null,2017]
["2017-09-21T05:05:00.000000Z","USDR1",null,null,null,0.11,0.17,12.07,null,null,null,2017]
["2017-09-21T05:10:00.000000Z","USDR1",null,null,null,0.21,0.25,12.07,null,309.0,6.19,2017]
["2017-09-21T05:15:00.000000Z","USDR1",null,null,null,0.4,0.23,12.06,null,314.0,5.33,2017]
["2017-09-21T05:20:00.000000Z","USDR1",null,null,null,0.31,0.27,12.06,null,322.0,4.97,2017]
["2017-09-21T05:25:00.000000Z","USDR1",null,null,null,0.07,0.1,12.05,null,340.0,3.82,2017]
["2017-09-21T05:30:00.000000Z","USDR1",null,null,null,0.37,0.21,12.05,null,null,null,2017]
["2017-09-21T05:35:00.000000Z","USDR1",null,null,null,0.14,0.18,12.04,null,334.0,4.14,2017]
["2017-09-21T05:40:00.000000Z","USDR1",null,null,null,0.36,0.19,12.04,null,322.0,5.04,2017]
["2017-09-21T05:45:00.000000Z","USDR1",null,null,null,0.43,0.18,12.03,null,null,null,2017]
["2017-09-21T05:50:00.000000Z","USDR1",null,null,null,null,null,12.03,null,null,null,2017]
["2017-09-21T05:55:00.000000Z","USDR1",null,null,null,0.17,0.1,12.03,null,null,null,2017]
["2017-09-21T06:00:00.000000Z","USDR1",null,null,null,0.17,0.06,12.03,null,321.0,3.75,2017]
["2017-09-21T06:05:00.000000Z","USDR1",null,null,null,0.26,0.17,12.02,null,318.0,4.02,2017]
["2017-09-21T06:10:00.000000Z","USDR1",null,null,null,0.07,0.09,12.02,null,321.0,3.06,2017]
["2017-09-21T06:15:00.000000Z","USDR1",null,null,null,0.07,0.09,12.01,null,null,null,2017]
["2017-09-21T06:20:00.000000Z","USDR1",null,null,null,0.16,0.09,12.01,null,320.0,3.45,2017]
["2017-09-21T06:25:00.000000Z","USDR1",null,null,null,0.1,0.07,12.0,null,319.0,2.27,2017]
["2017-09-21T06:30:00.000000Z","USDR1",null,null,null,null,null,12.0,null,324.0,1.82,2017]
["2017-09-21T06:35:00.000000Z","USDR1",null,null,null,null,null,11.99,null,346.0,1.4,2017]
["2017-09-21T06:40:00.000000Z","USDR1",null,null,null,null,null,11.99,null,12.0,1.23,2017]
["2017-09-21T06:45:00.000000Z","USDR1",null,null,null,null,null,11.98,null,1.0,1.21,2017]
["2017-09-21T06:50:00.000000Z","USDR1",null,null,null,null,null,11.98,null,6.0,1.63,2017]
["2017-09-21T06:55:00.000000Z","USDR1",null,null,null,0.13,0.16,11.98,null,349.0,2.94,2017]
["2017-09-21T07:00:00.000000Z","USDR1",null,null,null,0.17,0.24,11.98,null,343.0,4.06,2017]
["2017-09-21T07:05:00.000000Z","USDR1",null,null,null,0.23,0.21,11.97,null,null,null,2017]
["2017-09-21T07:10:00.000000Z","USDR1",null,null,null,null,null,11.97,null,null,null,2017]
["2017-09-21T07:15:00.000000Z","USDR1",null,null,null,0.3,0.18,11.97,null,341.0,3.56,2017]
["2017-09-21T07:20:00.000000Z","USDR1",null,null,null,null,null,11.97,null,352.0,2.5,2017]
["2017-09-21T07:25:00.000000Z","USDR1",null,null,null,0.14,0.17,11.96,null,347.0,3.58,2017]
["2017-09-21T07:30:00.000000Z","USDR1",null,null,null,0.08,0.08,11.96,null,324.0,2.94,2017]
["2017-09-21T07:35:00.000000Z","USDR1",null,null,null,0.18,0.12,11.96,null,332.0,3.27,2017]
["2017-09-21T07:40:00.000000Z","USDR1",null,null,null,null,null,11.95,null,335.0,2.83,2017]
["2017-09-21T07:45:00.000000Z","USDR1",null,null,null,null,null,11.95,null,335.0,2.49,2017]
["2017-09-21T07:50:00.000000Z","USDR1",null,null,null,null,null,11.95,null,333.0,2.41,2017]
["2017-09-21T07:55:00.000000Z","USDR1",null,null,null,null,null,11.95,null,317.0,3.45,2017]
["2017-09-21T08:00:00.000000Z","USDR1",null,null,null,null,null,11.94,null,316.0,3.24,2017]
["2017-09-21T08:05:00.000000Z","USDR1",null,null,null,0.09,0.16,11.94,null,326.0,3.83,2017]
["2017-09-21T08:10:00.000000Z","USDR1",null,null,null,0.04,0.12,11.94,null,351.0,2.94,2017]
["2017-09-21T08:15:00.000000Z","USDR1",null,null,null,null,null,11.94,null,350.0,2.56,2017]
["2017-09-21T08:20:00.000000Z","USDR1",null,null,null,null,null,11.94,null,334.0,3.65,2017]
["2017-09-21T08:25:00.000000Z","USDR1",null,null,null,0.14,0.25,11.93,null,null,null,2017]
["2017-09-21T08:30:00.000000Z","USDR1",null,null,null,0.25,0.21,11.93,null,347.0,3.57,2017]
["2017-09-21T08:35:00.000000Z","USDR1",null,null,null,0.16,0.14,11.93,null,347.0,3.04,2017]
["2017-09-21T08:40:00.000000Z","USDR1",null,null,null,0.06,0.21,11.93,null,353.0,3.94,2017]
["2017-09-21T08:45:00.000000Z","USDR1",null,null,null,null,null,11.92,null,339.0,3.93,2017]
["2017-09-21T08:50:00.000000Z","USDR1",null,null,null,0.14,0.13,11.92,null,350.0,3.36,2017]
["2017-09-21T08:55:00.000000Z","USDR1",null,null,null,0.25,0.16,11.92,null,328.0,4.51,2017]
["2017-09-21T09:00:00.000000Z","USDR1",null,null,null,0.22,0.2,11.92,null,333.0,3.71,2017]
["2017-09-21T09:05:00.000000Z","USDR1",null,null,null,0.04,0.04,11.9,null,339.0,3.62,2017]
["2017-09-21T09:10:00.000000Z","USDR1",null,null,null,0.17,0.18,11.91,null,321.0,4.92,2017]
["2017-09-21T09:15:00.000000Z","USDR1",null,null,null,null,null,11.91,null,309.0,4.54,2017]
["2017-09-21T09:20:00.000000Z","USDR1",null,null,null,0.18,0.17,11.91,null,null,null,2017]
["2017-09-21T09:25:00.000000Z","USDR1",null,null,null,null,null,11.9,null,310.0,4.27,2017]
["2017-09-21T09:30:00.000000Z","USDR1",null,null,null,0.14,0.11,11.91,null,null,null,2017]
["2017-09-21T09:35:00.000000Z","USDR1",null,null,null,0.41,0.19,11.9,null,null,null,2017]
["2017-09-21T09:40:00.000000Z","USDR1",null,null,null,0.17,0.21,11.9,null,325.0,4.46,2017]
["2017-09-21T09:45:00.000000Z","USDR1",null,null,null,0.22,0.2,11.9,null,326.0,4.87,2017]
["2017-09-21T09:50:00.000000Z","USDR1",null,null,null,0.24,0.17,11.9,null,null,null,2017]
["2017-09-21T09:55:00.000000Z","USDR1",null,null,null,0.24,0.2,11.89,null,345.0,4.11,2017]
["2017-09-21T10:00:00.000000Z","USDR1",null,null,null,0.16,0.09,11.9,null,347.0,5.29,2017]
["2017-09-21T10:05:00.000000Z","USDR1",null,null,null,0.29,0.22,11.89,null,339.0,5.15,2017]
["2017-09-21T10:10:00.000000Z","USDR1",null,null,null,0.13,0.11,11.89,null,351.0,4.28,2017]
["2017-09-21T10:15:00.000000Z","USDR1",null,null,null,0.2,0.19,11.89,null,342.0,4.78,2017]
["2017-09-21T10:20:00.000000Z","USDR1",null,null,null,0.13,0.18,11.89,null,349.0,5.33,2017]
["2017-09-21T10:25:00.000000Z","USDR1",null,null,null,0.13,0.09,11.89,null,350.0,4.84,2017]
["2017-09-21T10:30:00.000000Z","USDR1",null,null,null,0.39,0.19,11.88,null,342.0,5.89,2017]
["2017-09-21T10:35:00.000000Z","USDR1",null,null,null,0.14,0.08,11.88,null,346.0,4.79,2017]
["2017-09-21T10:40:00.000000Z","USDR1",null,null,null,null,null,11.88,null,334.0,4.46,2017]
["2017-09-21T10:45:00.000000Z","USDR1",null,null,null,0.15,0.07,11.88,null,335.0,4.0,2017]
["2017-09-21T10:50:00.000000Z","USDR1",null,null,null,null,null,11.88,null,334.0,3.2,2017]
["2017-09-21T10:55:00.000000Z","USDR1",null,null,null,null,null,11.87,null,340.0,2.51,2017]
["2017-09-21T11:00:00.000000Z","USDR1",null,null,null,null,null,11.88,null,344.0,2.01,2017]
["2017-09-21T11:05:00.000000Z","USDR1",null,null,null,null,null,11.87,null,344.0,2.37,2017]
["2017-09-21T11:10:00.000000Z","USDR1",null,null,null,0.07,0.04,11.87,null,342.0,1.91,2017]
["2017-09-21T11:15:00.000000Z","USDR1",null,null,null,null,null,11.87,null,326.0,2.62,2017]
["2017-09-21T11:20:00.000000Z","USDR1",null,null,null,null,null,11.87,null,325.0,2.78,2017]
["2017-09-21T11:25:00.000000Z","USDR1",null,null,null,null,null,11.87,null,320.0,3.35,2017]
["2017-09-21T11:30:00.000000Z","USDR1",null,null,null,null,null,11.87,null,316.0,3.31,2017]
["2017-09-21T11:35:00.000000Z","USDR1",null,null,null,null,null,11.87,null,318.0,3.58,2017]
["2017-09-21T11:40:00.000000Z","USDR1",null,null,null,null,null,11.87,null,null,null,2017]
["2017-09-21T11:45:00.000000Z","USDR1",null,null,null,null,null,11.86,null,321.0,2.32,2017]
["2017-09-21T11:50:00.000000Z","USDR1",null,null,null,null,null,11.86,null,319.0,3.0,2017]
["2017-09-21T11:55:00.000000Z","USDR1",null,null,null,null,null,11.86,null,323.0,2.76,2017]
["2017-09-21T12:00:00.000000Z","USDR1",null,null,null,null,null,11.86,null,null,null,2017]
["2017-09-21T12:05:00.000000Z","USDR1",null,null,null,null,null,11.86,null,310.0,2.56,2017]
["2017-09-21T12:10:00.000000Z","USDR1",null,null,null,null,null,11.86,null,315.0,1.84,2017]
["2017-09-21T12:15:00.000000Z","USDR1",null,null,null,null,null,11.86,null,327.0,2.24,2017]
["2017-09-21T12:20:00.000000Z","USDR1",null,null,null,null,null,11.86,null,332.0,1.89,2017]
["2017-09-21T12:25:00.000000Z","USDR1",null,null,null,0.06,0.1,11.85,null,318.0,2.48,2017]
["2017-09-21T12:30:00.000000Z","USDR1",null,null,null,null,null,11.85,null,326.0,2.44,2017]
["2017-09-21T12:35:00.000000Z","USDR1",null,null,null,null,null,11.85,null,325.0,2.42,2017]
["2017-09-21T12:40:00.000000Z","USDR1",null,null,null,null,null,11.85,null,337.0,2.43,2017]
["2017-09-21T12:45:00.000000Z","USDR1",null,null,null,null,null,11.85,null,322.0,2.54,2017]
["2017-09-21T12:50:00.000000Z","USDR1",null,null,null,null,null,11.85,null,314.0,3.15,2017]
["2017-09-21T12:55:00.000000Z","USDR1",null,null,null,null,null,11.85,null,null,null,2017]
["2017-09-21T13:00:00.000000Z","USDR1",null,null,null,null,null,11.85,null,315.0,3.67,2017]
["2017-09-21T13:05:00.000000Z","USDR1",null,null,null,null,null,11.84,null,null,null,2017]
["2017-09-21T13:10:00.000000Z","USDR1",null,null,null,null,null,11.85,null,329.0,2.47,2017]
["2017-09-21T13:15:00.000000Z","USDR1",null,null,null,null,null,11.84,null,324.0,2.8,2017]
["2017-09-21T13:20:00.000000Z","USDR1",null,null,null,null,null,11.85,null,336.0,2.2,2017]
["2017-09-21T13:25:00.000000Z","USDR1",null,null,null,null,null,11.84,null,346.0,2.29,2017]
["2017-09-21T13:30:00.000000Z","USDR1",null,null,null,null,null,11.84,null,311.0,2.72,2017]
["2017-09-21T13:35:00.000000Z","USDR1",null,null,null,null,null,11.84,null,null,null,2017]
["2017-09-21T13:40:00.000000Z","USDR1",null,null,null,null,null,11.85,null,null,null,2017]
["2017-09-21T13:45:00.000000Z","USDR1",null,null,null,null,null,11.88,null,null,null,2017]
["2017-09-21T13:50:00.000000Z","USDR1",null,null,null,null,null,11.9,null,20.0,1.35,2017]
["2017-09-21T13:55:00.000000Z","USDR1",null,null,null,null,null,11.94,null,60.0,1.36,2017]
["2017-09-21T14:00:00.000000Z","USDR1",null,null,null,null,null,11.99,null,14.0,1.78,2017]
["2017-09-21T14:05:00.000000Z","USDR1",null,null,null,null,null,11.99,null,6.0,1.16,2017]
["2017-09-21T14:10:00.000000Z","USDR1",null,null,null,null,null,11.9,null,33.0,1.41,2017]
["2017-09-21T14:15:00.000000Z","USDR1",null,null,null,null,null,11.89,null,315.0,1.97,2017]
["2017-09-21T14:20:00.000000Z","USDR1",null,null,null,null,null,11.89,null,302.0,2.62,2017]
["2017-09-21T14:25:00.000000Z","USDR1",null,null,null,null,null,11.9,null,300.0,3.22,2017]
["2017-09-21T14:30:00.000000Z","USDR1",null,null,null,null,null,11.96,null,16.0,1.21,2017]
["2017-09-21T14:35:00.000000Z","USDR1",null,null,null,null,null,11.97,null,24.0,1.18,2017]
["2017-09-21T14:40:00.000000Z","USDR1",null,null,null,null,null,12.01,null,29.0,1.4,2017]
["2017-09-21T14:45:00.000000Z","USDR1",null,null,null,null,null,12.04,null,7.0,1.33,2017]
["2017-09-21T14:50:00.000000Z","USDR1",null,null,null,null,null,12.03,null,334.0,2.18,2017]
["2017-09-21T14:55:00.000000Z","USDR1",null,null,null,null,null,12.05,null,352.0,1.22,2017]
["2017-09-21T15:00:00.000000Z","USDR1",null,null,null,null,null,12.08,null,null,null,2017]
["2017-09-21T15:05:00.000000Z","USDR1",null,null,null,null,null,12.08,null,354.0,1.41,2017]
["2017-09-21T15:10:00.000000Z","USDR1",null,null,null,null,null,12.13,null,356.0,1.54,2017]
["2017-09-21T15:15:00.000000Z","USDR1",null,null,null,null,null,12.14,null,358.0,1.12,2017]
["2017-09-21T15:20:00.000000Z","USDR1",null,null,null,null,null,12.17,null,337.0,2.39,2017]
["2017-09-21T15:25:00.000000Z","USDR1",null,null,null,0.47,0.17,12.22,null,null,null,2017]
["2017-09-21T15:30:00.000000Z","USDR1",null,null,null,null,null,12.28,null,352.0,2.3,2017]
["2017-09-21T15:35:00.000000Z","USDR1",null,null,null,0.16,0.27,12.32,null,350.0,2.45,2017]
["2017-09-21T15:40:00.000000Z","USDR1",null,null,null,null,null,12.39,null,339.0,3.32,2017]
["2017-09-21T15:45:00.000000Z","USDR1",null,null,null,0.13,0.16,12.47,null,348.0,2.25,2017]
["2017-09-21T15:50:00.000000Z","USDR1",null,null,null,0.1,0.19,12.52,null,359.0,2.74,2017]
["2017-09-21T15:55:00.000000Z","USDR1",null,null,null,null,null,12.49,null,346.0,2.34,2017]
["2017-09-21T16:00:00.000000Z","USDR1",null,null,null,null,null,12.48,null,333.0,3.63,2017]
["2017-09-21T16:05:00.000000Z","USDR1",null,null,null,0.23,0.2,12.45,null,338.0,2.94,2017]
["2017-09-21T16:10:00.000000Z","USDR1",null,null,null,0.43,0.18,12.46,null,326.0,4.49,2017]
["2017-09-21T16:15:00.000000Z","USDR1",null,null,null,0.2,0.15,12.45,null,348.0,3.5,2017]
["2017-09-21T16:20:00.000000Z","USDR1",null,null,null,0.28,0.23,12.44,null,335.0,3.27,2017]
["2017-09-21T16:25:00.000000Z","USDR1",null,null,null,0.02,0.08,12.43,null,342.0,2.13,2017]
["2017-09-21T16:30:00.000000Z","USDR1",null,null,null,null,null,12.44,null,null,null,2017]
["2017-09-21T16:35:00.000000Z","USDR1",null,null,null,0.28,0.25,12.5,null,null,null,2017]
["2017-09-21T16:40:00.000000Z","USDR1",null,null,null,null,null,12.57,null,332.0,3.56,2017]
["2017-09-21T16:45:00.000000Z","USDR1",null,null,null,0.32,0.25,12.66,null,335.0,4.64,2017]
["2017-09-21T16:50:00.000000Z","USDR1",null,null,null,0.29,0.21,12.72,null,338.0,4.08,2017]
["2017-09-21T16:55:00.000000Z","USDR1",null,null,null,0.1,0.09,12.71,null,328.0,3.47,2017]
["2017-09-21T17:00:00.000000Z","USDR1",null,null,null,0.17,0.18,12.73,null,331.0,3.89,2017]
["2017-09-21T17:05:00.000000Z","USDR1",null,null,null,0.25,0.2,12.53,null,335.0,4.58,2017]
["2017-09-21T17:10:00.000000Z","USDR1",null,null,null,0.06,0.06,12.5,null,331.0,2.93,2017]
["2017-09-21T17:15:00.000000Z","USDR1",null,null,null,null,null,12.61,null,327.0,2.68,2017]
["2017-09-21T17:20:00.000000Z","USDR1",null,null,null,null,null,12.68,null,335.0,3.39,2017]
["2017-09-21T17:25:00.000000Z","USDR1",null,null,null,0.07,0.05,12.61,null,353.0,3.43,2017]
["2017-09-21T17:30:00.000000Z","USDR1",null,null,null,0.13,0.2,12.65,null,335.0,3.83,2017]
["2017-09-21T17:35:00.000000Z","USDR1",null,null,null,0.51,0.24,12.78,null,334.0,4.19,2017]
["2017-09-21T17:40:00.000000Z","USDR1",null,null,null,0.14,0.17,12.94,null,342.0,5.26,2017]
["2017-09-21T17:45:00.000000Z","USDR1",null,null,null,0.4,0.2,12.87,null,359.0,5.5,2017]
["2017-09-21T17:50:00.000000Z","USDR1",null,null,null,0.25,0.25,13.18,null,352.0,4.42,2017]
["2017-09-21T17:55:00.000000Z","USDR1",null,null,null,0.49,0.29,13.23,null,353.0,4.76,2017]
["2017-09-21T18:00:00.000000Z","USDR1",null,null,null,0.17,0.25,13.31,null,353.0,4.71,2017]
["2017-09-21T18:05:00.000000Z","USDR1",null,null,null,0.36,0.26,13.49,null,356.0,6.02,2017]
["2017-09-21T18:10:00.000000Z","USDR1",null,null,null,0.22,0.22,13.71,null,353.0,5.52,2017]
["2017-09-21T18:15:00.000000Z","USDR1",null,null,null,0.38,0.28,13.48,null,348.0,6.39,2017]
["2017-09-21T18:20:00.000000Z","USDR1",null,null,null,0.43,0.17,13.41,null,331.0,6.04,2017]
["2017-09-21T18:25:00.000000Z","USDR1",null,null,null,-0.04,0.32,13.27,null,344.0,5.96,2017]
["2017-09-21T18:30:00.000000Z","USDR1",null,null,null,0.17,0.17,12.98,null,332.0,4.61,2017]
["2017-09-21T18:35:00.000000Z","USDR1",null,null,null,0.26,0.21,13.12,null,326.0,5.08,2017]
["2017-09-21T18:40:00.000000Z","USDR1",null,null,null,0.29,0.24,13.54,null,343.0,5.44,2017]
["2017-09-21T18:45:00.000000Z","USDR1",null,null,null,0.28,0.29,13.5,null,338.0,4.47,2017]
["2017-09-21T18:50:00.000000Z","USDR1",null,null,null,0.36,0.2,13.7,null,328.0,5.06,2017]
["2017-09-21T18:55:00.000000Z","USDR1",null,null,null,0.15,0.16,13.48,null,346.0,5.89,2017]
["2017-09-21T19:00:00.000000Z","USDR1",null,null,null,0.19,0.16,13.48,null,null,null,2017]
["2017-09-21T19:05:00.000000Z","USDR1",null,null,null,0.26,0.19,13.88,null,338.0,6.48,2017]
["2017-09-21T19:10:00.000000Z","USDR1",null,null,null,0.03,0.22,13.76,null,343.0,4.02,2017]
["2017-09-21T19:15:00.000000Z","USDR1",null,null,null,-0.01,0.17,13.77,null,340.0,5.31,2017]
["2017-09-21T19:20:00.000000Z","USDR1",null,null,null,0.3,0.23,13.45,null,348.0,6.2,2017]
["2017-09-21T19:25:00.000000Z","USDR1",null,null,null,0.36,0.21,13.53,null,333.0,6.81,2017]
["2017-09-21T19:30:00.000000Z","USDR1",null,null,null,0.47,0.38,13.39,null,null,null,2017]
["2017-09-21T19:35:00.000000Z","USDR1",null,null,null,0.31,0.26,13.45,null,330.0,5.31,2017]
["2017-09-21T19:40:00.000000Z","USDR1",null,null,null,0.48,0.35,13.49,null,338.0,5.06,2017]
["2017-09-21T19:45:00.000000Z","USDR1",null,null,null,0.57,0.2,13.63,null,333.0,5.52,2017]
["2017-09-21T19:50:00.000000Z","USDR1",null,null,null,0.27,0.25,13.76,null,334.0,5.24,2017]
["2017-09-21T19:55:00.000000Z","USDR1",null,null,null,0.42,0.2,13.95,null,338.0,6.48,2017]
["2017-09-21T20:00:00.000000Z","USDR1",null,null,null,0.36,0.29,14.27,null,344.0,5.66,2017]
["2017-09-21T20:05:00.000000Z","USDR1",null,null,null,0.21,0.2,14.26,null,337.0,7.35,2017]
["2017-09-21T20:10:00.000000Z","USDR1",null,null,null,0.05,0.16,14.25,null,null,null,2017]
["2017-09-21T20:15:00.000000Z","USDR1",null,null,null,0.09,0.22,14.27,null,335.0,6.69,2017]
["2017-09-21T20:20:00.000000Z","USDR1",null,null,null,0.43,0.19,14.26,null,342.0,5.03,2017]
["2017-09-21T20:25:00.000000Z","USDR1",null,null,null,0.5,0.18,14.27,null,336.0,5.55,2017]
["2017-09-21T20:30:00.000000Z","USDR1",null,null,null,0.64,0.14,14.27,null,333.0,5.9,2017]
["2017-09-21T20:35:00.000000Z","USDR1",null,null,null,0.28,0.2,14.27,null,332.0,5.67,2017]
["2017-09-21T20:40:00.000000Z","USDR1",null,null,null,0.46,0.23,14.27,null,null,null,2017]
["2017-09-21T20:45:00.000000Z","USDR1",null,null,null,0.25,0.21,14.28,null,null,null,2017]
["2017-09-21T20:50:00.000000Z","USDR1",null,null,null,0.63,0.17,14.3,null,332.0,8.05,2017]
["2017-09-21T20:55:00.000000Z","USDR1",null,null,null,0.54,0.3,14.31,null,332.0,6.95,2017]
["2017-09-21T21:00:00.000000Z","USDR1",null,null,null,0.36,0.29,14.24,null,337.0,7.72,2017]
["2017-09-21T21:05:00.000000Z","USDR1",null,null,null,0.42,0.25,14.06,null,null,null,2017]
["2017-09-21T21:10:00.000000Z","USDR1",null,null,null,0.47,0.19,14.27,null,338.0,7.43,2017]
["2017-09-21T21:15:00.000000Z","USDR1",null,null,null,0.17,0.23,13.98,null,343.0,6.22,2017]
["2017-09-21T21:20:00.000000Z","USDR1",null,null,null,0.29,0.27,14.16,null,346.0,7.28,2017]
["2017-09-21T21:25:00.000000Z","USDR1",null,null,null,0.45,0.22,14.23,null,334.0,7.76,2017]
["2017-09-21T21:30:00.000000Z","USDR1",null,null,null,0.37,0.27,14.19,null,344.0,6.98,2017]
["2017-09-21T21:35:00.000000Z","USDR1",null,null,null,0.2,0.65,13.88,null,null,null,2017]
["2017-09-21T21:40:00.000000Z","USDR1",null,null,null,0.32,0.27,13.97,null,343.0,6.39,2017]
["2017-09-21T21:45:00.000000Z","USDR1",null,null,null,0.15,0.26,14.09,null,null,null,2017]
["2017-09-21T21:50:00.000000Z","USDR1",null,null,null,0.1,0.1,12.93,null,null,null,2017]
["2017-09-21T21:55:00.000000Z","USDR1",null,null,null,0.53,0.11,12.77,null,null,null,2017]
["2017-09-21T22:00:00.000000Z","USDR1",null,null,null,0.21,0.18,12.64,null,null,null,2017]
["2017-09-21T22:05:00.000000Z","USDR1",null,null,null,0.25,0.24,12.63,null,null,null,2017]
["2017-09-21T22:10:00.000000Z","USDR1",null,null,null,0.3,0.28,12.62,null,303.0,4.49,2017]
["2017-09-21T22:15:00.000000Z","USDR1",null,null,null,0.59,0.22,12.72,null,317.0,7.11,2017]
["2017-09-21T22:20:00.000000Z","USDR1",null,null,null,0.14,0.21,12.57,null,326.0,5.64,2017]
["2017-09-21T22:25:00.000000Z","USDR1",null,null,null,0.22,0.23,12.57,null,312.0,4.34,2017]
["2017-09-21T22:30:00.000000Z","USDR1",null,null,null,0.18,0.21,12.53,null,null,null,2017]
["2017-09-21T22:35:00.000000Z","USDR1",null,null,null,0.64,0.12,12.57,null,318.0,5.53,2017]
["2017-09-21T22:40:00.000000Z","USDR1",null,null,null,0.18,0.2,12.53,null,314.0,5.97,2017]
["2017-09-21T22:45:00.000000Z","USDR1",null,null,null,0.32,0.27,12.51,null,null,null,2017]
["2017-09-21T22:50:00.000000Z","USDR1",null,null,null,0.28,0.26,12.52,null,318.0,4.51,2017]
["2017-09-21T22:55:00.000000Z","USDR1",null,null,null,0.51,0.11,12.46,null,null,null,2017]
["2017-09-21T23:00:00.000000Z","USDR1",null,null,null,0.24,0.24,12.45,null,312.0,4.34,2017]
["2017-09-21T23:05:00.000000Z","USDR1",null,null,null,0.38,0.22,12.46,null,null,null,2017]
["2017-09-21T23:10:00.000000Z","USDR1",null,null,null,0.43,0.24,12.41,null,316.0,7.34,2017]
["2017-09-21T23:15:00.000000Z","USDR1",null,null,null,null,null,12.37,null,null,null,2017]
["2017-09-21T23:20:00.000000Z","USDR1",null,null,null,0.33,0.23,12.38,null,306.0,4.63,2017]
["2017-09-21T23:25:00.000000Z","USDR1",null,null,null,0.22,0.21,12.34,null,304.0,3.92,2017]
["2017-09-21T23:30:00.000000Z","USDR1",null,null,null,0.13,0.14,12.32,null,299.0,3.83,2017]
["2017-09-21T23:35:00.000000Z","USDR1",null,null,null,null,null,12.32,null,null,null,2017]
["2017-09-21T23:40:00.000000Z","USDR1",null,null,null,null,null,12.31,null,null,null,2017]
["2017-09-21T23:45:00.000000Z","USDR1",null,null,null,0.25,0.24,12.3,null,306.0,4.94,2017]
["2017-09-21T23:50:00.000000Z","USDR1",null,null,null,null,null,12.29,null,307.0,5.33,2017]
["2017-09-21T23:55:00.000000Z","USDR1",null,null,null,null,null,12.27,null,301.0,5.53,2017]
["2017-09-22T00:00:00.000000Z","USDR1",null,null,null,0.21,0.23,12.26,null,300.0,4.07,2017]
["2017-09-22T00:05:00.000000Z","USDR1",null,null,null,null,null,12.25,null,null,null,2017]
["2017-09-22T00:10:00.000000Z","USDR1",null,null,null,null,null,12.24,null,null,null,2017]
["2017-09-22T00:15:00.000000Z","USDR1",null,null,null,null,null,12.23,null,310.0,5.27,2017]
["2017-09-22T00:20:00.000000Z","USDR1",null,null,null,0.31,0.23,12.22,null,304.0,4.32,2017]
["2017-09-22T00:25:00.000000Z","USDR1",null,null,null,null,null,12.21,null,null,null,2017]
["2017-09-22T00:30:00.000000Z","USDR1",null,null,null,0.44,0.24,12.2,null,306.0,4.16,2017]
["2017-09-22T00:35:00.000000Z","USDR1",null,null,null,-0.26,0.22,12.19,null,null,null,2017]
["2017-09-22T00:40:00.000000Z","USDR1",null,null,null,-0.01,0.3,12.18,null,null,null,2017]
["2017-09-22T00:45:00.000000Z","USDR1",null,null,null,0.24,0.24,12.16,null,298.0,4.06,2017]
["2017-09-22T00:50:00.000000Z","USDR1",null,null,null,0.3,0.21,12.16,null,296.0,5.01,2017]
["2017-09-22T00:55:00.000000Z","USDR1",null,null,null,null,null,12.14,null,305.0,4.08,2017]
["2017-09-22T01:00:00.000000Z","USDR1",null,null,null,null,null,12.14,null,302.0,3.25,2017]
["2017-09-22T01:05:00.000000Z","USDR1",null,null,null,0.05,0.11,12.13,null,null,null,2017]
["2017-09-22T01:10:00.000000Z","USDR1",null,null,null,0.17,0.25,12.12,null,297.0,3.54,2017]
["2017-09-22T01:15:00.000000Z","USDR1",null,null,null,null,null,12.11,null,296.0,4.33,2017]
["2017-09-22T01:20:00.000000Z","USDR1",null,null,null,0.34,0.21,12.09,null,301.0,4.82,2017]
["2017-09-22T01:25:00.000000Z","USDR1",null,null,null,0.15,0.16,12.08,null,292.0,4.21,2017]
["2017-09-22T01:30:00.000000Z","USDR1",null,null,null,0.32,0.22,12.08,null,null,null,2017]
["2017-09-22T01:35:00.000000Z","USDR1",null,null,null,0.18,0.2,12.06,null,299.0,3.63,2017]
["2017-09-22T01:40:00.000000Z","USDR1",null,null,null,0.3,0.2,12.06,null,304.0,4.55,2017]
["2017-09-22T01:45:00.000000Z","USDR1",null,null,null,-0.03,0.23,12.05,null,329.0,1.28,2017]
["2017-09-22T01:50:00.000000Z","USDR1",null,null,null,0.0,0.33,12.04,null,315.0,2.3,2017]
["2017-09-22T01:55:00.000000Z","USDR1",null,null,null,0.21,0.23,12.03,null,301.0,4.46,2017]
["2017-09-22T02:00:00.000000Z","USDR1",null,null,null,0.28,0.25,12.01,null,296.0,4.6,2017]
["2017-09-22T02:05:00.000000Z","USDR1",null,null,null,0.03,0.05,12.01,null,304.0,2.49,2017]
["2017-09-22T02:10:00.000000Z","USDR1",null,null,null,-0.1,0.29,12.0,null,311.0,1.11,2017]
["2017-09-22T02:15:00.000000Z","USDR1",null,null,null,null,null,11.99,null,null,null,2017]
["2017-09-22T02:20:00.000000Z","USDR1",null,null,null,null,null,11.98,null,null,null,2017]
["2017-09-22T02:25:00.000000Z","USDR1",null,null,null,-0.14,0.29,11.97,null,null,null,2017]
["2017-09-22T02:30:00.000000Z","USDR1",null,null,null,-0.02,0.35,11.96,null,282.0,1.28,2017]
["2017-09-22T02:35:00.000000Z","USDR1",null,null,null,-0.11,0.25,11.95,null,257.0,0.74,2017]
["2017-09-22T02:40:00.000000Z","USDR1",null,null,null,0.05,0.19,11.94,null,301.0,1.48,2017]
["2017-09-22T02:45:00.000000Z","USDR1",null,null,null,-0.62,1.77,11.93,null,277.0,0.46,2017]
["2017-09-22T02:50:00.000000Z","USDR1",null,null,null,null,null,11.92,null,289.0,0.73,2017]
["2017-09-22T02:55:00.000000Z","USDR1",null,null,null,-0.73,1.83,11.92,null,274.0,1.84,2017]
["2017-09-22T03:00:00.000000Z","USDR1",null,null,null,-0.1,0.21,11.91,null,260.0,1.42,2017]
["2017-09-22T03:05:00.000000Z","USDR1",null,null,null,-0.05,0.19,11.9,null,286.0,1.14,2017]
["2017-09-22T03:10:00.000000Z","USDR1",null,null,null,-0.16,0.23,11.89,null,274.0,1.13,2017]
["2017-09-22T03:15:00.000000Z","USDR1",null,null,null,-0.26,0.18,11.89,null,216.0,0.73,2017]
["2017-09-22T03:20:00.000000Z","USDR1",null,null,null,-0.18,0.16,11.88,null,null,null,2017]
["2017-09-22T03:25:00.000000Z","USDR1",null,null,null,-0.15,0.16,11.87,null,223.0,0.38,2017]
["2017-09-22T03:30:00.000000Z","USDR1",null,null,null,-0.18,0.21,11.86,null,202.0,0.43,2017]
["2017-09-22T03:35:00.000000Z","USDR1",null,null,null,-0.34,0.15,11.86,null,156.0,0.93,2017]
["2017-09-22T03:40:00.000000Z","USDR1",null,null,null,-0.18,0.16,11.85,null,223.0,0.15,2017]
["2017-09-22T03:45:00.000000Z","USDR1",null,null,null,0.03,0.1,11.84,null,288.0,0.81,2017]
["2017-09-22T03:50:00.000000Z","USDR1",null,null,null,0.02,0.06,11.84,null,307.0,0.14,2017]
["2017-09-22T03:55:00.000000Z","USDR1",null,null,null,null,null,11.83,null,240.0,0.78,2017]
["2017-09-22T04:00:00.000000Z","USDR1",null,null,null,-0.17,0.2,11.83,null,242.0,0.81,2017]
["2017-09-22T04:05:00.000000Z","USDR1",null,null,null,null,null,11.82,null,272.0,1.26,2017]
["2017-09-22T04:10:00.000000Z","USDR1",null,null,null,-0.12,0.19,11.82,null,265.0,0.31,2017]
["2017-09-22T04:15:00.000000Z","USDR1",null,null,null,0.07,0.1,11.81,null,null,null,2017]
["2017-09-22T04:20:00.000000Z","USDR1",null,null,null,0.01,0.1,11.81,null,null,null,2017]
["2017-09-22T04:25:00.000000Z","USDR1",null,null,null,0.01,0.02,11.8,null,323.0,0.24,2017]
["2017-09-22T04:30:00.000000Z","USDR1",null,null,null,null,null,11.8,null,13.0,0.49,2017]
["2017-09-22T04:35:00.000000Z","USDR1",null,null,null,-0.06,0.14,11.79,null,115.0,0.23,2017]
["2017-09-22T04:40:00.000000Z","USDR1",null,null,null,-0.19,0.12,11.79,null,137.0,0.8,2017]
["2017-09-22T04:45:00.000000Z","USDR1",null,null,null,0.17,0.23,11.78,null,338.0,0.77,2017]
["2017-09-22T04:50:00.000000Z","USDR1",null,null,null,-0.01,0.09,11.77,null,95.0,0.26,2017]
["2017-09-22T04:55:00.000000Z","USDR1",null,null,null,0.06,0.2,11.77,null,null,null,2017]
["2017-09-22T05:00:00.000000Z","USDR1",null,null,null,-0.14,0.16,11.76,null,null,null,2017]
["2017-09-22T05:05:00.000000Z","USDR1",null,null,null,0.09,0.26,11.76,null,33.0,0.43,2017]
["2017-09-22T05:10:00.000000Z","USDR1",null,null,null,-0.01,0.16,11.75,null,103.0,0.46,2017]
["2017-09-22T05:15:00.000000Z","USDR1",null,null,null,0.03,0.12,11.75,null,104.0,0.33,2017]
["2017-09-22T05:20:00.000000Z","USDR1",null,null,null,-0.09,0.07,11.74,null,99.0,1.02,2017]
["2017-09-22T05:25:00.000000Z","USDR1",null,null,null,-0.07,0.1,11.74,null,null,null,2017]
["2017-09-22T05:30:00.000000Z","USDR1",null,null,null,-0.04,0.15,11.73,null,130.0,0.95,2017]
["2017-09-22T05:35:00.000000Z","USDR1",null,null,null,-0.11,0.15,11.73,null,171.0,1.39,2017]
["2017-09-22T05:40:00.000000Z","USDR1",null,null,null,-0.12,0.08,11.73,null,161.0,1.48,2017]
["2017-09-22T05:45:00.000000Z","USDR1",null,null,null,0.03,0.05,11.72,null,null,null,2017]
["2017-09-22T05:50:00.000000Z","USDR1",null,null,null,-0.03,0.09,11.72,null,158.0,1.59,2017]
["2017-09-22T05:55:00.000000Z","USDR1",null,null,null,-0.02,0.06,11.71,null,null,null,2017]
["2017-09-22T06:00:00.000000Z","USDR1",null,null,null,-0.05,0.08,11.71,null,null,null,2017]
["2017-09-22T06:05:00.000000Z","USDR1",null,null,null,-0.08,0.04,11.7,null,140.0,2.16,2017]
["2017-09-22T06:10:00.000000Z","USDR1",null,null,null,-0.13,0.11,11.7,null,158.0,1.71,2017]
["2017-09-22T06:15:00.000000Z","USDR1",null,null,null,-0.06,0.1,11.69,null,null,null,2017]
["2017-09-22T06:20:00.000000Z","USDR1",null,null,null,-0.01,0.05,11.69,null,null,null,2017]
["2017-09-22T06:25:00.000000Z","USDR1",null,null,null,-0.05,0.06,11.69,null,179.0,1.15,2017]
["2017-09-22T06:30:00.000000Z","USDR1",null,null,null,0.07,0.12,11.69,null,144.0,0.89,2017]
["2017-09-22T06:35:00.000000Z","USDR1",null,null,null,0.06,0.06,11.69,null,144.0,0.74,2017]
["2017-09-22T06:40:00.000000Z","USDR1",null,null,null,-0.07,0.12,11.68,null,156.0,1.23,2017]
["2017-09-22T06:45:00.000000Z","USDR1",null,null,null,-0.22,0.13,11.68,null,152.0,1.73,2017]
["2017-09-22T06:50:00.000000Z","USDR1",null,null,null,-0.1,0.12,11.68,null,164.0,1.43,2017]
["2017-09-22T06:55:00.000000Z","USDR1",null,null,null,-0.04,0.06,11.67,null,180.0,1.12,2017]
["2017-09-22T07:00:00.000000Z","USDR1",null,null,null,0.06,0.1,11.67,null,207.0,0.97,2017]
["2017-09-22T07:05:00.000000Z","USDR1",null,null,null,-0.01,0.05,11.67,null,201.0,1.22,2017]
["2017-09-22T07:10:00.000000Z","USDR1",null,null,null,-0.09,0.16,11.67,null,186.0,1.5,2017]
["2017-09-22T07:15:00.000000Z","USDR1",null,null,null,0.02,0.03,11.66,null,203.0,1.26,2017]
["2017-09-22T07:20:00.000000Z","USDR1",null,null,null,-0.03,0.07,11.66,null,200.0,1.32,2017]
["2017-09-22T07:25:00.000000Z","USDR1",null,null,null,-0.14,0.16,11.65,null,166.0,1.67,2017]
["2017-09-22T07:30:00.000000Z","USDR1",null,null,null,0.01,0.03,11.65,null,null,null,2017]
["2017-09-22T07:35:00.000000Z","USDR1",null,null,null,0.02,0.05,11.65,null,181.0,0.54,2017]
["2017-09-22T07:40:00.000000Z","USDR1",null,null,null,0.05,0.12,11.64,null,134.0,0.34,2017]
["2017-09-22T07:45:00.000000Z","USDR1",null,null,null,-0.06,0.09,11.64,null,108.0,1.79,2017]
["2017-09-22T07:50:00.000000Z","USDR1",null,null,null,-0.17,0.15,11.64,null,119.0,1.69,2017]
["2017-09-22T07:55:00.000000Z","USDR1",null,null,null,0.0,0.09,11.63,null,92.0,1.89,2017]
["2017-09-22T08:00:00.000000Z","USDR1",null,null,null,0.06,0.1,11.63,null,87.0,1.68,2017]
["2017-09-22T08:05:00.000000Z","USDR1",null,null,null,0.06,0.15,11.62,null,null,null,2017]
["2017-09-22T08:10:00.000000Z","USDR1",null,null,null,-0.19,0.19,11.62,null,113.0,2.01,2017]
["2017-09-22T08:15:00.000000Z","USDR1",null,null,null,0.0,0.05,11.62,null,124.0,0.83,2017]
["2017-09-22T08:20:00.000000Z","USDR1",null,null,null,-0.02,0.06,11.61,null,111.0,0.99,2017]
["2017-09-22T08:25:00.000000Z","USDR1",null,null,null,-0.09,0.16,11.61,null,116.0,1.15,2017]
["2017-09-22T08:30:00.000000Z","USDR1",null,null,null,-0.16,0.14,11.61,null,127.0,1.5,2017]
["2017-09-22T08:35:00.000000Z","USDR1",null,null,null,-0.01,0.11,11.61,null,145.0,0.56,2017]
["2017-09-22T08:40:00.000000Z","USDR1",null,null,null,0.22,0.26,11.61,null,83.0,1.33,2017]
["2017-09-22T08:45:00.000000Z","USDR1",null,null,null,-0.11,0.12,11.6,null,122.0,1.5,2017]
["2017-09-22T08:50:00.000000Z","USDR1",null,null,null,0.04,0.09,11.6,null,100.0,0.62,2017]
["2017-09-22T08:55:00.000000Z","USDR1",null,null,null,-0.11,0.09,11.6,null,147.0,0.86,2017]
["2017-09-22T09:00:00.000000Z","USDR1",null,null,null,-0.03,0.1,11.6,null,197.0,0.94,2017]
["2017-09-22T09:05:00.000000Z","USDR1",null,null,null,0.04,0.06,11.59,null,229.0,0.75,2017]
["2017-09-22T09:10:00.000000Z","USDR1",null,null,null,0.02,0.1,11.59,null,212.0,0.84,2017]
["2017-09-22T09:15:00.000000Z","USDR1",null,null,null,0.0,0.07,11.59,null,214.0,0.79,2017]
["2017-09-22T09:20:00.000000Z","USDR1",null,null,null,-0.16,0.14,11.59,null,180.0,1.48,2017]
["2017-09-22T09:25:00.000000Z","USDR1",null,null,null,-0.14,0.12,11.58,null,186.0,1.4,2017]
["2017-09-22T09:30:00.000000Z","USDR1",null,null,null,0.03,0.03,11.58,null,200.0,0.81,2017]
["2017-09-22T09:35:00.000000Z","USDR1",null,null,null,0.07,0.1,11.58,null,210.0,0.71,2017]
["2017-09-22T09:40:00.000000Z","USDR1",null,null,null,0.0,0.11,11.58,null,null,null,2017]
["2017-09-22T09:45:00.000000Z","USDR1",null,null,null,0.01,0.06,11.58,null,null,null,2017]
["2017-09-22T09:50:00.000000Z","USDR1",null,null,null,-0.03,0.04,11.58,null,109.0,1.87,2017]
["2017-09-22T09:55:00.000000Z","USDR1",null,null,null,-0.04,0.04,11.57,null,98.0,1.52,2017]
["2017-09-22T10:00:00.000000Z","USDR1",null,null,null,-0.03,0.11,11.57,null,null,null,2017]
["2017-09-22T10:05:00.000000Z","USDR1",null,null,null,-0.06,0.12,11.57,null,103.0,1.47,2017]
["2017-09-22T10:10:00.000000Z","USDR1",null,null,null,-0.09,0.13,11.57,null,132.0,0.72,2017]
["2017-09-22T10:15:00.000000Z","USDR1",null,null,null,0.03,0.1,11.56,null,86.0,0.65,2017]
["2017-09-22T10:20:00.000000Z","USDR1",null,null,null,null,null,11.56,null,170.0,0.26,2017]
["2017-09-22T10:25:00.000000Z","USDR1",null,null,null,-0.03,0.03,11.56,null,218.0,0.23,2017]
["2017-09-22T10:30:00.000000Z","USDR1",null,null,null,-0.02,0.05,11.56,null,170.0,0.12,2017]
["2017-09-22T10:35:00.000000Z","USDR1",null,null,null,-0.09,0.1,11.56,null,120.0,0.59,2017]
["2017-09-22T10:40:00.000000Z","USDR1",null,null,null,-0.01,0.03,11.56,null,125.0,0.16,2017]
["2017-09-22T10:45:00.000000Z","USDR1",null,null,null,-0.08,0.12,11.56,null,223.0,0.5,2017]
["2017-09-22T10:50:00.000000Z","USDR1",null,null,null,-0.13,0.13,11.55,null,215.0,0.69,2017]
["2017-09-22T10:55:00.000000Z","USDR1",null,null,null,-0.1,0.12,11.55,null,233.0,0.95,2017]
["2017-09-22T11:00:00.000000Z","USDR1",null,null,null,-0.06,0.15,11.56,null,238.0,1.02,2017]
["2017-09-22T11:05:00.000000Z","USDR1",null,null,null,-0.08,0.11,11.55,null,216.0,1.09,2017]
["2017-09-22T11:10:00.000000Z","USDR1",null,null,null,-0.08,0.09,11.55,null,227.0,1.43,2017]
["2017-09-22T11:15:00.000000Z","USDR1",null,null,null,-0.03,0.09,11.54,null,240.0,0.99,2017]
["2017-09-22T11:20:00.000000Z","USDR1",null,null,null,0.06,0.04,11.55,null,262.0,0.74,2017]
["2017-09-22T11:25:00.000000Z","USDR1",null,null,null,-0.02,0.05,11.55,null,235.0,0.75,2017]
["2017-09-22T11:30:00.000000Z","USDR1",null,null,null,-0.04,0.03,11.54,null,234.0,0.78,2017]
["2017-09-22T11:35:00.000000Z","USDR1",null,null,null,0.06,0.04,11.54,null,254.0,1.31,2017]
["2017-09-22T11:40:00.000000Z","USDR1",null,null,null,0.02,0.03,11.54,null,245.0,1.5,2017]
["2017-09-22T11:45:00.000000Z","USDR1",null,null,null,0.01,0.03,11.54,null,246.0,1.57,2017]
["2017-09-22T11:50:00.000000Z","USDR1",null,null,null,-0.04,0.05,11.54,null,240.0,1.62,2017]
["2017-09-22T11:55:00.000000Z","USDR1",null,null,null,-0.02,0.03,11.54,null,236.0,1.29,2017]
["2017-09-22T12:00:00.000000Z","USDR1",null,null,null,null,null,11.53,null,234.0,1.45,2017]
["2017-09-22T12:05:00.000000Z","USDR1",null,null,null,-0.15,0.11,11.53,null,226.0,1.45,2017]
["2017-09-22T12:10:00.000000Z","USDR1",null,null,null,-0.03,0.05,11.53,null,246.0,1.22,2017]
["2017-09-22T12:15:00.000000Z","USDR1",null,null,null,0.06,0.07,11.53,null,261.0,1.38,2017]
["2017-09-22T12:20:00.000000Z","USDR1",null,null,null,null,null,11.53,null,209.0,1.22,2017]
["2017-09-22T12:25:00.000000Z","USDR1",null,null,null,-0.2,0.2,11.52,null,200.0,1.02,2017]
["2017-09-22T12:30:00.000000Z","USDR1",null,null,null,0.05,0.1,11.52,null,232.0,0.83,2017]
["2017-09-22T12:35:00.000000Z","USDR1",null,null,null,-0.06,0.18,11.52,null,239.0,1.3,2017]
["2017-09-22T12:40:00.000000Z","USDR1",null,null,null,0.2,0.1,11.52,null,272.0,1.32,2017]
["2017-09-22T12:45:00.000000Z","USDR1",null,null,null,-0.19,0.19,11.52,null,208.0,1.5,2017]
["2017-09-22T12:50:00.000000Z","USDR1",null,null,null,-0.11,0.18,11.52,null,224.0,1.16,2017]
["2017-09-22T12:55:00.000000Z","USDR1",null,null,null,-0.03,0.08,11.52,null,245.0,1.24,2017]
["2017-09-22T13:00:00.000000Z","USDR1",null,null,null,-0.32,0.15,11.52,null,190.0,1.6,2017]
["2017-09-22T13:05:00.000000Z","USDR1",null,null,null,-0.29,0.07,11.51,null,199.0,1.49,2017]
["2017-09-22T13:10:00.000000Z","USDR1",null,null,null,-0.23,0.15,11.51,null,209.0,1.33,2017]
["2017-09-22T13:15:00.000000Z","USDR1",null,null,null,-0.25,0.16,11.51,null,203.0,1.33,2017]
["2017-09-22T13:20:00.000000Z","USDR1",null,null,null,-0.05,0.1,11.51,null,228.0,0.78,2017]
["2017-09-22T13:25:00.000000Z","USDR1",null,null,null,-0.18,0.19,11.5,null,null,null,2017]
["2017-09-22T13:30:00.000000Z","USDR1",null,null,null,-0.09,0.19,11.52,null,239.0,0.91,2017]
["2017-09-22T13:35:00.000000Z","USDR1",null,null,null,-0.08,0.16,11.53,null,250.0,0.82,2017]
["2017-09-22T13:40:00.000000Z","USDR1",null,null,null,-0.14,0.23,11.53,null,232.0,0.99,2017]
["2017-09-22T13:45:00.000000Z","USDR1",null,null,null,0.04,0.09,11.58,null,206.0,0.45,2017]
["2017-09-22T13:50:00.000000Z","USDR1",null,null,null,-0.13,0.13,11.59,null,240.0,1.07,2017]
["2017-09-22T13:55:00.000000Z","USDR1",null,null,null,-0.02,0.08,11.59,null,263.0,0.89,2017]
["2017-09-22T14:00:00.000000Z","USDR1",null,null,null,-0.19,0.16,11.58,null,null,null,2017]
["2017-09-22T14:05:00.000000Z","USDR1",null,null,null,-0.01,0.08,11.56,null,227.0,0.23,2017]
["2017-09-22T14:10:00.000000Z","USDR1",null,null,null,-0.02,0.08,11.55,null,289.0,0.3,2017]
["2017-09-22T14:15:00.000000Z","USDR1",null,null,null,0.1,0.14,11.55,null,314.0,0.73,2017]
["2017-09-22T14:20:00.000000Z","USDR1",null,null,null,0.01,0.04,11.53,null,289.0,0.72,2017]
["2017-09-22T14:25:00.000000Z","USDR1",null,null,null,-0.13,0.14,11.52,null,131.0,0.4,2017]
["2017-09-22T14:30:00.000000Z","USDR1",null,null,null,-0.05,0.04,11.53,null,10.0,0.05,2017]
["2017-09-22T14:35:00.000000Z","USDR1",null,null,null,0.03,0.16,11.53,null,63.0,0.27,2017]
["2017-09-22T14:40:00.000000Z","USDR1",null,null,null,0.04,0.19,11.55,null,58.0,0.52,2017]
["2017-09-22T14:45:00.000000Z","USDR1",null,null,null,-0.03,0.06,11.56,null,null,null,2017]
["2017-09-22T14:50:00.000000Z","USDR1",null,null,null,-0.17,0.17,11.54,null,null,null,2017]
["2017-09-22T14:55:00.000000Z","USDR1",null,null,null,-0.11,0.06,11.52,null,null,null,2017]
["2017-09-22T15:00:00.000000Z","USDR1",null,null,null,-0.05,0.05,11.51,null,null,null,2017]
["2017-09-22T15:05:00.000000Z","USDR1",null,null,null,-0.02,0.07,11.51,null,null,null,2017]
["2017-09-22T15:10:00.000000Z","USDR1",null,null,null,0.05,0.14,11.52,null,null,null,2017]
["2017-09-22T15:15:00.000000Z","USDR1",null,null,null,0.0,0.16,11.56,null,null,null,2017]
["2017-09-22T15:20:00.000000Z","USDR1",null,null,null,-0.2,0.14,11.63,null,142.0,0.74,2017]
["2017-09-22T15:25:00.000000Z","USDR1",null,null,null,-0.06,0.08,11.57,null,122.0,0.27,2017]
["2017-09-22T15:30:00.000000Z","USDR1",null,null,null,0.04,0.11,11.52,null,74.0,0.87,2017]
["2017-09-22T15:35:00.000000Z","USDR1",null,null,null,-0.4,1.0,11.56,null,null,null,2017]
["2017-09-22T15:40:00.000000Z","USDR1",null,null,null,0.17,0.2,11.57,null,null,null,2017]
["2017-09-22T15:45:00.000000Z","USDR1",null,null,null,-0.22,0.92,11.52,null,null,null,2017]
["2017-09-22T15:50:00.000000Z","USDR1",null,null,null,null,null,11.51,null,null,null,2017]
["2017-09-22T15:55:00.000000Z","USDR1",null,null,null,null,1.89,11.5,null,null,null,2017]
["2017-09-22T16:00:00.000000Z","USDR1",null,null,null,null,1.78,11.52,null,null,null,2017]
["2017-09-22T16:05:00.000000Z","USDR1",null,null,null,null,2.42,11.57,null,null,null,2017]
["2017-09-22T16:10:00.000000Z","USDR1",null,null,null,0.11,0.16,11.58,null,null,null,2017]
["2017-09-22T16:15:00.000000Z","USDR1",null,null,null,0.08,0.11,11.54,null,null,null,2017]
["2017-09-22T16:20:00.000000Z","USDR1",null,null,null,0.09,0.04,11.65,null,12.0,1.24,2017]
["2017-09-22T16:25:00.000000Z","USDR1",null,null,null,0.37,0.21,11.82,null,5.0,1.52,2017]
["2017-09-22T16:30:00.000000Z","USDR1",null,null,null,0.18,0.19,11.87,null,25.0,1.24,2017]
["2017-09-22T16:35:00.000000Z","USDR1",null,null,null,null,null,11.88,null,3.0,2.15,2017]
["2017-09-22T16:40:00.000000Z","USDR1",null,null,null,0.19,0.19,11.94,null,8.0,1.5,2017]
["2017-09-22T16:45:00.000000Z","USDR1",null,null,null,0.11,0.15,11.91,null,357.0,1.44,2017]
["2017-09-22T16:50:00.000000Z","USDR1",null,null,null,0.13,0.16,11.9,null,40.0,1.31,2017]
["2017-09-22T16:55:00.000000Z","USDR1",null,null,null,0.15,0.16,11.95,null,21.0,1.57,2017]
["2017-09-22T17:00:00.000000Z","USDR1",null,null,null,0.11,0.08,11.98,null,25.0,1.42,2017]
["2017-09-22T17:05:00.000000Z","USDR1",null,null,null,0.36,0.18,11.84,null,6.0,1.95,2017]
["2017-09-22T17:10:00.000000Z","USDR1",null,null,null,0.25,0.17,11.94,null,7.0,1.83,2017]
["2017-09-22T17:15:00.000000Z","USDR1",null,null,null,0.32,0.2,11.98,null,348.0,2.22,2017]
["2017-09-22T17:20:00.000000Z","USDR1",null,null,null,0.08,0.07,11.95,null,356.0,1.48,2017]
["2017-09-22T17:25:00.000000Z","USDR1",null,null,null,null,null,12.12,null,355.0,2.23,2017]
["2017-09-22T17:30:00.000000Z","USDR1",null,null,null,0.04,0.21,12.32,null,22.0,1.6,2017]
["2017-09-22T17:35:00.000000Z","USDR1",null,null,null,0.06,0.12,12.04,null,18.0,1.23,2017]
["2017-09-22T17:40:00.000000Z","USDR1",null,null,null,0.18,0.2,11.85,null,356.0,1.6,2017]
["2017-09-22T17:45:00.000000Z","USDR1",null,null,null,0.16,0.16,11.78,null,5.0,1.52,2017]
["2017-09-22T17:50:00.000000Z","USDR1",null,null,null,0.09,0.04,11.75,null,null,null,2017]
["2017-09-22T17:55:00.000000Z","USDR1",null,null,null,null,null,11.85,null,26.0,1.06,2017]
["2017-09-22T18:00:00.000000Z","USDR1",null,null,null,-0.01,0.08,11.97,null,20.0,1.41,2017]
["2017-09-22T18:05:00.000000Z","USDR1",null,null,null,null,null,12.04,null,25.0,2.18,2017]
["2017-09-22T18:10:00.000000Z","USDR1",null,null,null,0.0,0.06,12.23,null,38.0,1.67,2017]
["2017-09-22T18:15:00.000000Z","USDR1",null,null,null,-0.03,0.26,12.5,null,42.0,1.65,2017]
["2017-09-22T18:20:00.000000Z","USDR1",null,null,null,null,null,12.57,null,26.0,2.22,2017]
["2017-09-22T18:25:00.000000Z","USDR1",null,null,null,null,null,12.54,null,349.0,2.6,2017]
["2017-09-22T18:30:00.000000Z","USDR1",null,null,null,0.0,0.26,12.48,null,8.0,1.47,2017]
["2017-09-22T18:35:00.000000Z","USDR1",null,null,null,0.18,0.23,12.52,null,13.0,2.29,2017]
["2017-09-22T18:40:00.000000Z","USDR1",null,null,null,null,null,12.55,null,4.0,2.22,2017]
["2017-09-22T18:45:00.000000Z","USDR1",null,null,null,-0.08,0.08,12.54,null,3.0,1.27,2017]
["2017-09-22T18:50:00.000000Z","USDR1",null,null,null,0.04,0.1,12.6,null,355.0,1.84,2017]
["2017-09-22T18:55:00.000000Z","USDR1",null,null,null,0.0,0.1,12.51,null,10.0,1.68,2017]
["2017-09-22T19:00:00.000000Z","USDR1",null,null,null,0.05,0.07,12.52,null,8.0,1.41,2017]
["2017-09-22T19:05:00.000000Z","USDR1",null,null,null,null,null,12.51,null,345.0,1.44,2017]
["2017-09-22T19:10:00.000000Z","USDR1",null,null,null,0.24,0.18,12.52,null,4.0,2.24,2017]
["2017-09-22T19:15:00.000000Z","USDR1",null,null,null,0.4,0.18,12.58,null,355.0,2.48,2017]
["2017-09-22T19:20:00.000000Z","USDR1",null,null,null,0.11,0.23,12.74,null,25.0,1.53,2017]
["2017-09-22T19:25:00.000000Z","USDR1",null,null,null,null,null,12.69,null,15.0,1.6,2017]
["2017-09-22T19:30:00.000000Z","USDR1",null,null,null,null,null,12.64,null,17.0,1.25,2017]
["2017-09-22T19:35:00.000000Z","USDR1",null,null,null,0.28,0.22,12.64,null,3.0,2.06,2017]
["2017-09-22T19:40:00.000000Z","USDR1",null,null,null,0.62,0.07,12.72,null,351.0,2.27,2017]
["2017-09-22T19:45:00.000000Z","USDR1",null,null,null,0.49,0.27,12.7,null,5.0,1.4,2017]
["2017-09-22T19:50:00.000000Z","USDR1",null,null,null,0.07,0.15,12.73,null,31.0,1.22,2017]
["2017-09-22T19:55:00.000000Z","USDR1",null,null,null,0.18,0.23,12.79,null,358.0,1.77,2017]
["2017-09-22T20:00:00.000000Z","USDR1",null,null,null,-0.03,0.09,12.94,null,352.0,1.37,2017]
["2017-09-22T20:05:00.000000Z","USDR1",null,null,null,0.17,0.2,12.96,null,349.0,2.51,2017]
["2017-09-22T20:10:00.000000Z","USDR1",null,null,null,0.43,0.15,13.06,null,342.0,3.11,2017]
["2017-09-22T20:15:00.000000Z","USDR1",null,null,null,0.03,0.06,13.23,null,356.0,2.21,2017]
["2017-09-22T20:20:00.000000Z","USDR1",null,null,null,0.14,0.16,13.12,null,7.0,2.47,2017]
["2017-09-22T20:25:00.000000Z","USDR1",null,null,null,0.33,0.26,13.0,null,12.0,2.76,2017]
["2017-09-22T20:30:00.000000Z","USDR1",null,null,null,0.2,0.19,12.97,null,6.0,2.71,2017]
["2017-09-22T20:35:00.000000Z","USDR1",null,null,null,0.22,0.15,12.93,null,354.0,2.66,2017]
["2017-09-22T20:40:00.000000Z","USDR1",null,null,null,null,null,12.95,null,0.0,2.51,2017]
["2017-09-22T20:45:00.000000Z","USDR1",null,null,null,0.29,0.25,12.98,null,354.0,1.98,2017]
["2017-09-22T20:50:00.000000Z","USDR1",null,null,null,null,null,12.94,null,345.0,2.13,2017]
["2017-09-22T20:55:00.000000Z","USDR1",null,null,null,0.23,0.2,12.98,null,13.0,2.35,2017]
["2017-09-22T21:00:00.000000Z","USDR1",null,null,null,null,null,13.0,null,9.0,2.3,2017]
["2017-09-22T21:05:00.000000Z","USDR1",null,null,null,0.15,0.24,12.95,null,12.0,2.33,2017]
["2017-09-22T21:10:00.000000Z","USDR1",null,null,null,0.21,0.21,12.94,null,337.0,2.22,2017]
["2017-09-22T21:15:00.000000Z","USDR1",null,null,null,null,null,13.0,null,338.0,2.12,2017]
["2017-09-22T21:20:00.000000Z","USDR1",null,null,null,0.12,0.23,13.17,null,327.0,2.21,2017]
["2017-09-22T21:25:00.000000Z","USDR1",null,null,null,0.44,0.28,13.18,null,351.0,1.23,2017]
["2017-09-22T21:30:00.000000Z","USDR1",null,null,null,0.25,0.28,13.24,null,339.0,2.74,2017]
["2017-09-22T21:35:00.000000Z","USDR1",null,null,null,0.06,0.06,13.14,null,351.0,2.1,2017]
["2017-09-22T21:40:00.000000Z","USDR1",null,null,null,-0.01,0.11,13.17,null,22.0,2.06,2017]
["2017-09-22T21:45:00.000000Z","USDR1",null,null,null,0.24,0.27,13.48,null,2.0,1.93,2017]
["2017-09-22T21:50:00.000000Z","USDR1",null,null,null,0.22,0.23,13.65,null,335.0,2.59,2017]
["2017-09-22T21:55:00.000000Z","USDR1",null,null,null,-0.06,0.17,13.49,null,5.0,2.26,2017]
["2017-09-22T22:00:00.000000Z","USDR1",null,null,null,null,null,13.25,null,358.0,1.81,2017]
["2017-09-22T22:05:00.000000Z","USDR1",null,null,null,0.1,0.21,13.08,null,318.0,2.12,2017]
["2017-09-22T22:10:00.000000Z","USDR1",null,null,null,0.03,0.11,13.28,null,352.0,2.32,2017]
["2017-09-22T22:15:00.000000Z","USDR1",null,null,null,0.08,0.08,13.76,null,345.0,2.28,2017]
["2017-09-22T22:20:00.000000Z","USDR1",null,null,null,0.47,0.18,13.66,null,318.0,3.96,2017]
["2017-09-22T22:25:00.000000Z","USDR1",null,null,null,null,null,13.34,null,307.0,4.97,2017]
["2017-09-22T22:30:00.000000Z","USDR1",null,null,null,0.16,0.27,13.39,null,314.0,2.54,2017]
["2017-09-22T22:35:00.000000Z","USDR1",null,null,null,-0.11,0.37,13.05,null,298.0,2.59,2017]
["2017-09-22T22:40:00.000000Z","USDR1",null,null,null,null,null,13.22,null,311.0,3.43,2017]
["2017-09-22T22:45:00.000000Z","USDR1",null,null,null,0.27,0.18,13.13,null,null,null,2017]
["2017-09-22T22:50:00.000000Z","USDR1",null,null,null,0.12,0.12,13.22,null,null,null,2017]
["2017-09-22T22:55:00.000000Z","USDR1",null,null,null,0.32,0.27,13.5,null,315.0,2.71,2017]
["2017-09-22T23:00:00.000000Z","USDR1",null,null,null,null,null,13.23,null,303.0,4.1,2017]
["2017-09-22T23:05:00.000000Z","USDR1",null,null,null,0.33,0.16,13.07,null,305.0,3.81,2017]
["2017-09-22T23:10:00.000000Z","USDR1",null,null,null,null,null,12.92,null,295.0,2.81,2017]
["2017-09-22T23:15:00.000000Z","USDR1",null,null,null,0.49,0.15,12.88,null,296.0,3.19,2017]
["2017-09-22T23:20:00.000000Z","USDR1",null,null,null,0.16,0.19,12.82,null,291.0,2.56,2017]
["2017-09-22T23:25:00.000000Z","USDR1",null,null,null,null,null,12.94,null,318.0,2.0,2017]
["2017-09-22T23:30:00.000000Z","USDR1",null,null,null,null,null,13.14,null,null,null,2017]
["2017-09-22T23:35:00.000000Z","USDR1",null,null,null,0.13,0.14,13.18,null,282.0,2.33,2017]
["2017-09-22T23:40:00.000000Z","USDR1",null,null,null,0.0,0.22,13.49,null,299.0,1.75,2017]
["2017-09-22T23:45:00.000000Z","USDR1",null,null,null,0.45,0.23,12.8,null,315.0,1.98,2017]
["2017-09-22T23:50:00.000000Z","USDR1",null,null,null,0.49,0.11,12.64,null,null,null,2017]
["2017-09-22T23:55:00.000000Z","USDR1",null,null,null,null,null,12.56,null,299.0,2.02,2017]
["2017-09-23T00:00:00.000000Z","USDR1",null,null,null,null,null,12.47,null,null,null,2017]
["2017-09-23T00:05:00.000000Z","USDR1",null,null,null,null,null,12.37,null,null,null,2017]
["2017-09-23T00:10:00.000000Z","USDR1",null,null,null,0.3,0.2,12.33,null,320.0,1.5,2017]
["2017-09-23T00:15:00.000000Z","USDR1",null,null,null,null,null,12.34,null,340.0,1.16,2017]
["2017-09-23T00:20:00.000000Z","USDR1",null,null,null,null,null,12.31,null,334.0,1.2,2017]
["2017-09-23T00:25:00.000000Z","USDR1",null,null,null,null,null,12.27,null,null,null,2017]
["2017-09-23T00:30:00.000000Z","USDR1",null,null,null,null,null,12.31,null,null,null,2017]
["2017-09-23T00:35:00.000000Z","USDR1",null,null,null,null,null,12.39,null,null,null,2017]
["2017-09-23T00:40:00.000000Z","USDR1",null,null,null,null,null,12.36,null,null,null,2017]
["2017-09-23T00:45:00.000000Z","USDR1",null,null,null,null,null,12.29,null,345.0,0.75,2017]
["2017-09-23T00:50:00.000000Z","USDR1",null,null,null,-0.07,0.09,12.23,null,null,null,2017]
["2017-09-23T00:55:00.000000Z","USDR1",null,null,null,null,null,12.22,null,null,null,2017]
["2017-09-23T01:00:00.000000Z","USDR1",null,null,null,null,null,12.21,null,26.0,1.01,2017]
["2017-09-23T01:05:00.000000Z","USDR1",null,null,null,0.07,0.05,12.19,null,22.0,1.55,2017]
["2017-09-23T01:10:00.000000Z","USDR1",null,null,null,0.07,0.05,12.19,null,null,null,2017]
["2017-09-23T01:15:00.000000Z","USDR1",null,null,null,null,null,12.17,null,null,null,2017]
["2017-09-23T01:20:00.000000Z","USDR1",null,null,null,null,null,12.16,null,null,null,2017]
["2017-09-23T01:25:00.000000Z","USDR1",null,null,null,null,null,12.15,null,null,null,2017]
["2017-09-23T01:30:00.000000Z","USDR1",null,null,null,0.05,0.11,12.15,null,null,null,2017]
["2017-09-23T01:35:00.000000Z","USDR1",null,null,null,-0.06,0.02,12.13,null,null,null,2017]
["2017-09-23T01:40:00.000000Z","USDR1",null,null,null,-0.16,0.26,12.13,null,null,null,2017]
["2017-09-23T01:45:00.000000Z","USDR1",null,null,null,-0.35,0.15,12.12,null,null,null,2017]
["2017-09-23T01:50:00.000000Z","USDR1",null,null,null,null,null,12.11,null,null,null,2017]
["2017-09-23T01:55:00.000000Z","USDR1",null,null,null,null,null,12.09,null,null,null,2017]
["2017-09-23T02:00:00.000000Z","USDR1",null,null,null,null,null,12.09,null,null,null,2017]
["2017-09-23T02:05:00.000000Z","USDR1",null,null,null,null,null,12.08,null,null,null,2017]
["2017-09-23T02:10:00.000000Z","USDR1",null,null,null,-0.22,0.17,12.07,null,null,null,2017]
["2017-09-23T02:15:00.000000Z","USDR1",null,null,null,-0.35,0.04,12.06,null,100.0,2.31,2017]
["2017-09-23T02:20:00.000000Z","USDR1",null,null,null,null,null,12.06,null,256.0,1.21,2017]
["2017-09-23T02:25:00.000000Z","USDR1",null,null,null,null,null,12.05,null,291.0,1.63,2017]
["2017-09-23T02:30:00.000000Z","USDR1",null,null,null,null,null,12.04,null,285.0,1.59,2017]
["2017-09-23T02:35:00.000000Z","USDR1",null,null,null,-0.34,0.07,12.03,null,null,null,2017]
["2017-09-23T02:40:00.000000Z","USDR1",null,null,null,null,null,12.02,null,36.0,0.34,2017]
["2017-09-23T02:45:00.000000Z","USDR1",null,null,null,null,null,12.02,null,28.0,0.36,2017]
["2017-09-23T02:50:00.000000Z","USDR1",null,null,null,null,null,12.01,null,84.0,1.26,2017]
["2017-09-23T02:55:00.000000Z","USDR1",null,null,null,null,null,12.0,null,null,null,2017]
["2017-09-23T03:00:00.000000Z","USDR1",null,null,null,null,null,12.0,null,null,null,2017]
["2017-09-23T03:05:00.000000Z","USDR1",null,null,null,null,null,11.99,null,null,null,2017]
["2017-09-23T03:10:00.000000Z","USDR1",null,null,null,null,null,11.98,null,null,null,2017]
["2017-09-23T03:15:00.000000Z","USDR1",null,null,null,-0.05,0.03,11.97,null,101.0,0.77,2017]
["2017-09-23T03:20:00.000000Z","USDR1",null,null,null,-0.05,0.04,11.97,null,null,null,2017]
["2017-09-23T03:25:00.000000Z","USDR1",null,null,null,null,null,11.96,null,109.0,1.24,2017]
["2017-09-23T03:30:00.000000Z","USDR1",null,null,null,null,null,11.96,null,null,null,2017]
["2017-09-23T03:35:00.000000Z","USDR1",null,null,null,0.01,0.03,11.94,null,101.0,0.88,2017]
["2017-09-23T03:40:00.000000Z","USDR1",null,null,null,null,null,11.94,null,97.0,1.16,2017]
["2017-09-23T03:45:00.000000Z","USDR1",null,null,null,null,null,11.93,null,82.0,1.06,2017]
["2017-09-23T03:50:00.000000Z","USDR1",null,null,null,-0.08,0.05,11.93,null,85.0,0.96,2017]
["2017-09-23T03:55:00.000000Z","USDR1",null,null,null,null,null,11.92,null,null,null,2017]
["2017-09-23T04:00:00.000000Z","USDR1",null,null,null,null,null,11.92,null,null,null,2017]
["2017-09-23T04:05:00.000000Z","USDR1",null,null,null,null,null,11.91,null,57.0,0.52,2017]
["2017-09-23T04:10:00.000000Z","USDR1",null,null,null,-0.06,0.08,11.91,null,79.0,0.65,2017]
["2017-09-23T04:15:00.000000Z","USDR1",null,null,null,0.01,0.04,11.9,null,31.0,0.41,2017]
["2017-09-23T04:20:00.000000Z","USDR1",null,null,null,0.0,0.12,11.89,null,276.0,0.18,2017]
["2017-09-23T04:25:00.000000Z","USDR1",null,null,null,-0.07,0.1,11.89,null,187.0,0.15,2017]
["2017-09-23T04:30:00.000000Z","USDR1",null,null,null,-0.08,0.12,11.88,null,238.0,0.77,2017]
["2017-09-23T04:35:00.000000Z","USDR1",null,null,null,-0.18,0.11,11.88,null,190.0,1.05,2017]
["2017-09-23T04:40:00.000000Z","USDR1",null,null,null,-0.09,0.12,11.87,null,193.0,0.45,2017]
["2017-09-23T04:45:00.000000Z","USDR1",null,null,null,-0.19,0.1,11.86,null,201.0,0.62,2017]
["2017-09-23T04:50:00.000000Z","USDR1",null,null,null,-0.03,0.11,11.86,null,301.0,0.12,2017]
["2017-09-23T04:55:00.000000Z","USDR1",null,null,null,0.03,0.04,11.85,null,286.0,0.37,2017]
["2017-09-23T05:00:00.000000Z","USDR1",null,null,null,0.01,0.08,11.85,null,267.0,0.88,2017]
["2017-09-23T05:05:00.000000Z","USDR1",null,null,null,0.0,0.07,11.84,null,265.0,0.67,2017]
["2017-09-23T05:10:00.000000Z","USDR1",null,null,null,null,null,11.84,null,213.0,0.65,2017]
["2017-09-23T05:15:00.000000Z","USDR1",null,null,null,0.03,0.03,11.83,null,219.0,0.28,2017]
["2017-09-23T05:20:00.000000Z","USDR1",null,null,null,-0.14,0.12,11.82,null,157.0,0.76,2017]
["2017-09-23T05:25:00.000000Z","USDR1",null,null,null,-0.24,0.02,11.82,null,149.0,1.08,2017]
["2017-09-23T05:30:00.000000Z","USDR1",null,null,null,0.04,0.2,11.82,null,345.0,0.25,2017]
["2017-09-23T05:35:00.000000Z","USDR1",null,null,null,0.02,0.07,11.81,null,5.0,2.17,2017]
["2017-09-23T05:40:00.000000Z","USDR1",null,null,null,-0.01,0.05,11.81,null,19.0,2.33,2017]
["2017-09-23T05:45:00.000000Z","USDR1",null,null,null,0.0,0.05,11.8,null,35.0,2.94,2017]
["2017-09-23T05:50:00.000000Z","USDR1",null,null,null,null,null,11.79,null,null,null,2017]
["2017-09-23T05:55:00.000000Z","USDR1",null,null,null,-0.08,0.13,11.78,null,112.0,0.38,2017]
["2017-09-23T06:00:00.000000Z","USDR1",null,null,null,0.06,0.04,11.78,null,null,null,2017]
["2017-09-23T06:05:00.000000Z","USDR1",null,null,null,0.06,0.08,11.78,null,335.0,0.37,2017]
["2017-09-23T06:10:00.000000Z","USDR1",null,null,null,0.03,0.03,11.77,null,302.0,0.27,2017]
["2017-09-23T06:15:00.000000Z","USDR1",null,null,null,0.01,0.07,11.76,null,300.0,0.34,2017]
["2017-09-23T06:20:00.000000Z","USDR1",null,null,null,-0.12,0.1,11.76,null,202.0,0.79,2017]
["2017-09-23T06:25:00.000000Z","USDR1",null,null,null,0.01,0.05,11.76,null,269.0,0.94,2017]
["2017-09-23T06:30:00.000000Z","USDR1",null,null,null,-0.01,0.04,11.75,null,29.0,0.56,2017]
["2017-09-23T06:35:00.000000Z","USDR1",null,null,null,0.08,0.05,11.74,null,348.0,1.56,2017]
["2017-09-23T06:40:00.000000Z","USDR1",null,null,null,0.16,0.08,11.75,null,316.0,2.74,2017]
["2017-09-23T06:45:00.000000Z","USDR1",null,null,null,0.1,0.08,11.74,null,331.0,1.87,2017]
["2017-09-23T06:50:00.000000Z","USDR1",null,null,null,0.07,0.04,11.73,null,315.0,2.23,2017]
["2017-09-23T06:55:00.000000Z","USDR1",null,null,null,0.03,0.02,11.73,null,340.0,1.38,2017]
["2017-09-23T07:00:00.000000Z","USDR1",null,null,null,0.04,0.08,11.73,null,0.0,1.46,2017]
["2017-09-23T07:05:00.000000Z","USDR1",null,null,null,0.02,0.03,11.72,null,9.0,1.03,2017]
["2017-09-23T07:10:00.000000Z","USDR1",null,null,null,-0.02,0.03,11.72,null,7.0,0.98,2017]
["2017-09-23T07:15:00.000000Z","USDR1",null,null,null,-0.02,0.03,11.71,null,32.0,1.3,2017]
["2017-09-23T07:20:00.000000Z","USDR1",null,null,null,-0.01,0.02,11.71,null,19.0,1.41,2017]
["2017-09-23T07:25:00.000000Z","USDR1",null,null,null,0.03,0.04,11.7,null,357.0,1.64,2017]
["2017-09-23T07:30:00.000000Z","USDR1",null,null,null,0.09,0.06,11.7,null,351.0,1.69,2017]
["2017-09-23T07:35:00.000000Z","USDR1",null,null,null,0.07,0.03,11.69,null,350.0,1.39,2017]
["2017-09-23T07:40:00.000000Z","USDR1",null,null,null,0.04,0.03,11.69,null,348.0,1.39,2017]
["2017-09-23T07:45:00.000000Z","USDR1",null,null,null,0.06,0.04,11.69,null,299.0,0.57,2017]
["2017-09-23T07:50:00.000000Z","USDR1",null,null,null,0.04,0.02,11.69,null,269.0,0.55,2017]
["2017-09-23T07:55:00.000000Z","USDR1",null,null,null,0.03,0.03,11.68,null,285.0,0.71,2017]
["2017-09-23T08:00:00.000000Z","USDR1",null,null,null,0.02,0.03,11.68,null,303.0,0.33,2017]
["2017-09-23T08:05:00.000000Z","USDR1",null,null,null,0.05,0.02,11.67,null,327.0,0.17,2017]
["2017-09-23T08:10:00.000000Z","USDR1",null,null,null,0.02,0.09,11.67,null,295.0,0.48,2017]
["2017-09-23T08:15:00.000000Z","USDR1",null,null,null,-0.01,0.12,11.66,null,289.0,0.75,2017]
["2017-09-23T08:20:00.000000Z","USDR1",null,null,null,0.06,0.04,11.66,null,307.0,1.65,2017]
["2017-09-23T08:25:00.000000Z","USDR1",null,null,null,0.11,0.04,11.66,null,301.0,1.86,2017]
["2017-09-23T08:30:00.000000Z","USDR1",null,null,null,0.13,0.09,11.66,null,328.0,2.6,2017]
["2017-09-23T08:35:00.000000Z","USDR1",null,null,null,0.17,0.15,11.65,null,323.0,2.79,2017]
["2017-09-23T08:40:00.000000Z","USDR1",null,null,null,0.11,0.04,11.65,null,329.0,2.57,2017]
["2017-09-23T08:45:00.000000Z","USDR1",null,null,null,0.19,0.13,11.64,null,340.0,2.52,2017]
["2017-09-23T08:50:00.000000Z","USDR1",null,null,null,0.21,0.13,11.64,null,339.0,2.07,2017]
["2017-09-23T08:55:00.000000Z","USDR1",null,null,null,0.03,0.03,11.63,null,344.0,1.28,2017]
["2017-09-23T09:00:00.000000Z","USDR1",null,null,null,0.05,0.03,11.63,null,341.0,1.38,2017]
["2017-09-23T09:05:00.000000Z","USDR1",null,null,null,0.11,0.04,11.63,null,315.0,2.24,2017]
["2017-09-23T09:10:00.000000Z","USDR1",null,null,null,0.13,0.07,11.63,null,312.0,2.54,2017]
["2017-09-23T09:15:00.000000Z","USDR1",null,null,null,0.15,0.04,11.62,null,316.0,2.39,2017]
["2017-09-23T09:20:00.000000Z","USDR1",null,null,null,0.25,0.16,11.62,null,null,null,2017]
["2017-09-23T09:25:00.000000Z","USDR1",null,null,null,0.21,0.15,11.61,null,327.0,2.9,2017]
["2017-09-23T09:30:00.000000Z","USDR1",null,null,null,0.1,0.13,11.61,null,330.0,2.38,2017]
["2017-09-23T09:35:00.000000Z","USDR1",null,null,null,0.01,0.04,11.6,null,null,null,2017]
["2017-09-23T09:40:00.000000Z","USDR1",null,null,null,0.11,0.07,11.59,null,null,null,2017]
["2017-09-23T09:45:00.000000Z","USDR1",null,null,null,-0.02,0.07,11.59,null,null,null,2017]
["2017-09-23T09:50:00.000000Z","USDR1",null,null,null,0.04,0.06,11.59,null,null,null,2017]
["2017-09-23T09:55:00.000000Z","USDR1",null,null,null,0.11,0.07,11.58,null,333.0,2.31,2017]
["2017-09-23T10:00:00.000000Z","USDR1",null,null,null,0.14,0.02,11.58,null,null,null,2017]
["2017-09-23T10:05:00.000000Z","USDR1",null,null,null,0.07,0.03,11.58,null,4.0,1.79,2017]
["2017-09-23T10:10:00.000000Z","USDR1",null,null,null,0.06,0.07,11.58,null,15.0,2.0,2017]
["2017-09-23T10:15:00.000000Z","USDR1",null,null,null,0.1,0.06,11.57,null,0.0,1.65,2017]
["2017-09-23T10:20:00.000000Z","USDR1",null,null,null,0.04,0.04,11.57,null,null,null,2017]
["2017-09-23T10:25:00.000000Z","USDR1",null,null,null,-0.01,0.04,11.57,null,4.0,1.59,2017]
["2017-09-23T10:30:00.000000Z","USDR1",null,null,null,0.02,0.05,11.57,null,0.0,1.62,2017]
["2017-09-23T10:35:00.000000Z","USDR1",null,null,null,0.01,0.04,11.56,null,11.0,1.57,2017]
["2017-09-23T10:40:00.000000Z","USDR1",null,null,null,0.04,0.05,11.56,null,12.0,1.63,2017]
["2017-09-23T10:45:00.000000Z","USDR1",null,null,null,-0.03,0.05,11.56,null,15.0,1.6,2017]
["2017-09-23T10:50:00.000000Z","USDR1",null,null,null,-0.04,0.05,11.55,null,null,null,2017]
["2017-09-23T10:55:00.000000Z","USDR1",null,null,null,0.02,0.07,11.55,null,null,null,2017]
["2017-09-23T11:00:00.000000Z","USDR1",null,null,null,0.05,0.06,11.55,null,null,null,2017]
["2017-09-23T11:05:00.000000Z","USDR1",null,null,null,-0.01,0.04,11.54,null,null,null,2017]
["2017-09-23T11:10:00.000000Z","USDR1",null,null,null,0.0,0.06,11.54,null,357.0,0.87,2017]
["2017-09-23T11:15:00.000000Z","USDR1",null,null,null,0.0,0.03,11.54,null,351.0,1.07,2017]
["2017-09-23T11:20:00.000000Z","USDR1",null,null,null,0.09,0.08,11.54,null,353.0,1.17,2017]
["2017-09-23T11:25:00.000000Z","USDR1",null,null,null,0.1,0.06,11.54,null,339.0,1.56,2017]
["2017-09-23T11:30:00.000000Z","USDR1",null,null,null,0.04,0.04,11.53,null,319.0,1.35,2017]
["2017-09-23T11:35:00.000000Z","USDR1",null,null,null,0.07,0.05,11.53,null,340.0,0.83,2017]
["2017-09-23T11:40:00.000000Z","USDR1",null,null,null,-0.09,0.13,11.53,null,20.0,0.9,2017]
["2017-09-23T11:45:00.000000Z","USDR1",null,null,null,0.02,0.04,11.53,null,358.0,1.45,2017]
["2017-09-23T11:50:00.000000Z","USDR1",null,null,null,0.02,0.04,11.52,null,4.0,1.56,2017]
["2017-09-23T11:55:00.000000Z","USDR1",null,null,null,0.02,0.04,11.52,null,8.0,1.53,2017]
["2017-09-23T12:00:00.000000Z","USDR1",null,null,null,0.04,0.04,11.52,null,12.0,1.76,2017]
["2017-09-23T12:05:00.000000Z","USDR1",null,null,null,0.03,0.04,11.51,null,3.0,1.61,2017]
["2017-09-23T12:10:00.000000Z","USDR1",null,null,null,0.09,0.02,11.51,null,340.0,1.49,2017]
["2017-09-23T12:15:00.000000Z","USDR1",null,null,null,0.11,0.07,11.51,null,352.0,1.94,2017]
["2017-09-23T12:20:00.000000Z","USDR1",null,null,null,0.05,0.04,11.5,null,356.0,2.01,2017]
["2017-09-23T12:25:00.000000Z","USDR1",null,null,null,0.02,0.06,11.5,null,10.0,2.07,2017]
["2017-09-23T12:30:00.000000Z","USDR1",null,null,null,0.06,0.06,11.5,null,11.0,2.13,2017]
["2017-09-23T12:35:00.000000Z","USDR1",null,null,null,0.09,0.04,11.5,null,339.0,1.83,2017]
["2017-09-23T12:40:00.000000Z","USDR1",null,null,null,0.09,0.03,11.5,null,null,null,2017]
["2017-09-23T12:45:00.000000Z","USDR1",null,null,null,0.14,0.1,11.49,null,340.0,1.68,2017]
["2017-09-23T12:50:00.000000Z","USDR1",null,null,null,0.11,0.04,11.49,null,337.0,1.85,2017]
["2017-09-23T12:55:00.000000Z","USDR1",null,null,null,0.08,0.07,11.49,null,349.0,1.74,2017]
["2017-09-23T13:00:00.000000Z","USDR1",null,null,null,0.04,0.03,11.49,null,346.0,1.62,2017]
["2017-09-23T13:05:00.000000Z","USDR1",null,null,null,0.2,0.2,11.48,null,344.0,2.46,2017]
["2017-09-23T13:10:00.000000Z","USDR1",null,null,null,0.04,0.07,11.48,null,348.0,1.65,2017]
["2017-09-23T13:15:00.000000Z","USDR1",null,null,null,0.13,0.09,11.48,null,357.0,1.88,2017]
["2017-09-23T13:20:00.000000Z","USDR1",null,null,null,0.02,0.06,11.48,null,359.0,1.65,2017]
["2017-09-23T13:25:00.000000Z","USDR1",null,null,null,0.09,0.03,11.47,null,353.0,2.02,2017]
["2017-09-23T13:30:00.000000Z","USDR1",null,null,null,0.06,0.04,11.47,null,0.0,1.84,2017]
["2017-09-23T13:35:00.000000Z","USDR1",null,null,null,0.04,0.03,11.47,null,356.0,2.09,2017]
["2017-09-23T13:40:00.000000Z","USDR1",null,null,null,null,null,11.48,null,353.0,1.45,2017]
["2017-09-23T13:45:00.000000Z","USDR1",null,null,null,0.04,0.04,11.49,null,344.0,1.38,2017]
["2017-09-23T13:50:00.000000Z","USDR1",null,null,null,0.11,0.09,11.54,null,1.0,2.06,2017]
["2017-09-23T13:55:00.000000Z","USDR1",null,null,null,0.03,0.06,11.64,null,3.0,1.84,2017]
["2017-09-23T14:00:00.000000Z","USDR1",null,null,null,0.01,0.05,11.73,null,351.0,1.58,2017]
["2017-09-23T14:05:00.000000Z","USDR1",null,null,null,0.04,0.05,11.84,null,337.0,1.78,2017]
["2017-09-23T14:10:00.000000Z","USDR1",null,null,null,0.02,0.07,11.99,null,338.0,1.22,2017]
["2017-09-23T14:15:00.000000Z","USDR1",null,null,null,-0.01,0.05,12.14,null,340.0,0.7,2017]
["2017-09-23T14:20:00.000000Z","USDR1",null,null,null,-0.01,0.06,12.27,null,null,null,2017]
["2017-09-23T14:25:00.000000Z","USDR1",null,null,null,0.06,0.04,12.39,null,null,null,2017]
["2017-09-23T14:30:00.000000Z","USDR1",null,null,null,0.26,0.18,12.48,null,null,null,2017]
["2017-09-23T14:35:00.000000Z","USDR1",null,null,null,0.29,0.19,12.56,null,null,null,2017]
["2017-09-23T14:40:00.000000Z","USDR1",null,null,null,0.24,0.15,12.45,null,332.0,1.81,2017]
["2017-09-23T14:45:00.000000Z","USDR1",null,null,null,0.11,0.23,12.68,null,332.0,1.62,2017]
["2017-09-23T14:50:00.000000Z","USDR1",null,null,null,0.5,0.2,12.76,null,326.0,3.42,2017]
["2017-09-23T14:55:00.000000Z","USDR1",null,null,null,0.18,0.17,12.83,null,null,null,2017]
["2017-09-23T15:00:00.000000Z","USDR1",null,null,null,0.29,0.23,12.89,null,334.0,2.51,2017]
["2017-09-23T15:05:00.000000Z","USDR1",null,null,null,0.28,0.18,12.94,null,337.0,2.38,2017]
["2017-09-23T15:10:00.000000Z","USDR1",null,null,null,0.17,0.13,13.0,null,338.0,1.95,2017]
["2017-09-23T15:15:00.000000Z","USDR1",null,null,null,null,null,13.05,null,343.0,3.0,2017]
["2017-09-23T15:20:00.000000Z","USDR1",null,null,null,0.47,0.16,13.11,null,341.0,3.67,2017]
["2017-09-23T15:25:00.000000Z","USDR1",null,null,null,0.16,0.2,13.17,null,358.0,2.05,2017]
["2017-09-23T15:30:00.000000Z","USDR1",null,null,null,0.2,0.23,13.22,null,22.0,2.47,2017]
["2017-09-23T15:35:00.000000Z","USDR1",null,null,null,0.02,0.08,13.29,null,2.0,1.72,2017]
["2017-09-23T15:40:00.000000Z","USDR1",null,null,null,0.24,0.25,13.37,null,347.0,2.7,2017]
["2017-09-23T15:45:00.000000Z","USDR1",null,null,null,0.15,0.22,13.46,null,null,null,2017]
["2017-09-23T15:50:00.000000Z","USDR1",null,null,null,0.15,0.16,13.57,null,347.0,2.7,2017]
["2017-09-23T15:55:00.000000Z","USDR1",null,null,null,null,null,13.69,null,346.0,3.84,2017]
["2017-09-23T16:00:00.000000Z","USDR1",null,null,null,0.28,0.22,13.82,null,349.0,3.63,2017]
["2017-09-23T16:05:00.000000Z","USDR1",null,null,null,0.21,0.18,13.83,null,342.0,3.04,2017]
["2017-09-23T16:10:00.000000Z","USDR1",null,null,null,0.27,0.23,13.88,null,331.0,3.74,2017]
["2017-09-23T16:15:00.000000Z","USDR1",null,null,null,0.15,0.19,14.07,null,323.0,4.0,2017]
["2017-09-23T16:20:00.000000Z","USDR1",null,null,null,0.33,0.33,14.08,null,329.0,3.16,2017]
["2017-09-23T16:25:00.000000Z","USDR1",null,null,null,0.17,0.25,14.09,null,336.0,4.13,2017]
["2017-09-23T16:30:00.000000Z","USDR1",null,null,null,0.33,0.22,14.1,null,338.0,3.62,2017]
["2017-09-23T16:35:00.000000Z","USDR1",null,null,null,0.45,0.19,14.11,null,null,null,2017]
["2017-09-23T16:40:00.000000Z","USDR1",null,null,null,0.31,0.26,13.62,null,3.0,3.39,2017]
["2017-09-23T16:45:00.000000Z","USDR1",null,null,null,-0.01,0.19,13.88,null,334.0,2.07,2017]
["2017-09-23T16:50:00.000000Z","USDR1",null,null,null,0.09,0.13,13.95,null,347.0,2.82,2017]
["2017-09-23T16:55:00.000000Z","USDR1",null,null,null,0.37,0.18,13.74,null,345.0,3.48,2017]
["2017-09-23T17:00:00.000000Z","USDR1",null,null,null,0.43,0.38,14.19,null,341.0,3.66,2017]
["2017-09-23T17:05:00.000000Z","USDR1",null,null,null,0.27,0.2,14.18,null,331.0,3.72,2017]
["2017-09-23T17:10:00.000000Z","USDR1",null,null,null,0.24,0.21,14.19,null,332.0,4.26,2017]
["2017-09-23T17:15:00.000000Z","USDR1",null,null,null,0.29,0.24,14.08,null,343.0,4.48,2017]
["2017-09-23T17:20:00.000000Z","USDR1",null,null,null,0.35,0.21,13.85,null,351.0,3.18,2017]
["2017-09-23T17:25:00.000000Z","USDR1",null,null,null,0.3,0.22,13.88,null,331.0,3.39,2017]
["2017-09-23T17:30:00.000000Z","USDR1",null,null,null,0.16,0.13,14.02,null,345.0,2.96,2017]
["2017-09-23T17:35:00.000000Z","USDR1",null,null,null,0.15,0.21,14.19,null,353.0,3.25,2017]
["2017-09-23T17:40:00.000000Z","USDR1",null,null,null,0.26,0.21,14.2,null,352.0,2.95,2017]
["2017-09-23T17:45:00.000000Z","USDR1",null,null,null,0.21,0.24,14.22,null,336.0,4.56,2017]
["2017-09-23T17:50:00.000000Z","USDR1",null,null,null,0.07,0.17,14.22,null,332.0,4.03,2017]
["2017-09-23T17:55:00.000000Z","USDR1",null,null,null,0.38,0.23,14.24,null,339.0,4.64,2017]
["2017-09-23T18:00:00.000000Z","USDR1",null,null,null,0.22,0.18,14.24,null,337.0,3.11,2017]
["2017-09-23T18:05:00.000000Z","USDR1",null,null,null,0.27,0.15,14.23,null,332.0,3.75,2017]
["2017-09-23T18:10:00.000000Z","USDR1",null,null,null,0.3,0.19,14.24,null,333.0,3.42,2017]
["2017-09-23T18:15:00.000000Z","USDR1",null,null,null,0.11,0.16,14.24,null,341.0,3.0,2017]
["2017-09-23T18:20:00.000000Z","USDR1",null,null,null,0.53,0.15,14.24,null,325.0,4.5,2017]
["2017-09-23T18:25:00.000000Z","USDR1",null,null,null,0.18,0.23,14.24,null,332.0,3.38,2017]
["2017-09-23T18:30:00.000000Z","USDR1",null,null,null,0.04,0.08,14.24,null,326.0,2.93,2017]
["2017-09-23T18:35:00.000000Z","USDR1",null,null,null,0.08,0.23,14.23,null,346.0,2.71,2017]
["2017-09-23T18:40:00.000000Z","USDR1",null,null,null,0.23,0.21,14.23,null,344.0,3.14,2017]
["2017-09-23T18:45:00.000000Z","USDR1",null,null,null,0.32,0.3,14.23,null,336.0,2.74,2017]
["2017-09-23T18:50:00.000000Z","USDR1",null,null,null,0.28,0.31,14.25,null,334.0,2.66,2017]
["2017-09-23T18:55:00.000000Z","USDR1",null,null,null,0.26,0.25,14.24,null,318.0,3.32,2017]
["2017-09-23T19:00:00.000000Z","USDR1",null,null,null,0.53,0.33,14.24,null,321.0,3.39,2017]
["2017-09-23T19:05:00.000000Z","USDR1",null,null,null,-0.01,0.26,14.24,null,306.0,2.44,2017]
["2017-09-23T19:10:00.000000Z","USDR1",null,null,null,0.12,0.1,14.24,null,293.0,1.76,2017]
["2017-09-23T19:15:00.000000Z","USDR1",null,null,null,0.56,0.34,14.25,null,337.0,3.1,2017]
["2017-09-23T19:20:00.000000Z","USDR1",null,null,null,0.37,0.3,14.26,null,331.0,2.34,2017]
["2017-09-23T19:25:00.000000Z","USDR1",null,null,null,-0.1,0.26,14.26,null,347.0,2.36,2017]
["2017-09-23T19:30:00.000000Z","USDR1",null,null,null,0.42,0.45,14.26,null,338.0,2.07,2017]
["2017-09-23T19:35:00.000000Z","USDR1",null,null,null,0.27,0.25,13.89,null,343.0,3.02,2017]
["2017-09-23T19:40:00.000000Z","USDR1",null,null,null,0.32,0.23,13.09,null,322.0,3.49,2017]
["2017-09-23T19:45:00.000000Z","USDR1",null,null,null,0.37,0.25,13.08,null,357.0,2.56,2017]
["2017-09-23T19:50:00.000000Z","USDR1",null,null,null,0.31,0.23,13.09,null,331.0,3.29,2017]
["2017-09-23T19:55:00.000000Z","USDR1",null,null,null,0.1,0.14,13.09,null,330.0,2.79,2017]
["2017-09-23T20:00:00.000000Z","USDR1",null,null,null,0.1,0.16,13.09,null,346.0,2.18,2017]
["2017-09-23T20:05:00.000000Z","USDR1",null,null,null,null,null,13.09,null,2.0,2.44,2017]
["2017-09-23T20:10:00.000000Z","USDR1",null,null,null,null,null,13.09,null,338.0,2.55,2017]
["2017-09-23T20:15:00.000000Z","USDR1",null,null,null,0.13,0.17,13.09,null,343.0,2.13,2017]
["2017-09-23T20:20:00.000000Z","USDR1",null,null,null,0.47,0.15,13.09,null,331.0,4.01,2017]
["2017-09-23T20:25:00.000000Z","USDR1",null,null,null,0.17,0.24,13.08,null,336.0,3.28,2017]
["2017-09-23T20:30:00.000000Z","USDR1",null,null,null,0.06,0.18,13.09,null,330.0,2.5,2017]
["2017-09-23T20:35:00.000000Z","USDR1",null,null,null,0.31,0.22,13.08,null,327.0,3.79,2017]
["2017-09-23T20:40:00.000000Z","USDR1",null,null,null,0.29,0.23,13.07,null,326.0,5.2,2017]
["2017-09-23T20:45:00.000000Z","USDR1",null,null,null,0.21,0.24,13.08,null,347.0,4.55,2017]
["2017-09-23T20:50:00.000000Z","USDR1",null,null,null,0.28,0.22,13.08,null,340.0,3.44,2017]
["2017-09-23T20:55:00.000000Z","USDR1",null,null,null,0.29,0.32,13.07,null,323.0,3.84,2017]
["2017-09-23T21:00:00.000000Z","USDR1",null,null,null,0.39,0.27,13.08,null,322.0,4.59,2017]
["2017-09-23T21:05:00.000000Z","USDR1",null,null,null,0.16,0.27,13.07,null,null,null,2017]
["2017-09-23T21:10:00.000000Z","USDR1",null,null,null,0.42,0.25,13.08,null,339.0,4.49,2017]
["2017-09-23T21:15:00.000000Z","USDR1",null,null,null,null,null,13.08,null,310.0,2.25,2017]
["2017-09-23T21:20:00.000000Z","USDR1",null,null,null,0.26,0.31,13.08,null,343.0,2.49,2017]
["2017-09-23T21:25:00.000000Z","USDR1",null,null,null,0.13,0.22,13.08,null,334.0,3.8,2017]
["2017-09-23T21:30:00.000000Z","USDR1",null,null,null,0.45,0.14,13.09,null,317.0,4.76,2017]
["2017-09-23T21:35:00.000000Z","USDR1",null,null,null,0.41,0.21,13.08,null,319.0,5.03,2017]
["2017-09-23T21:40:00.000000Z","USDR1",null,null,null,null,null,13.08,null,null,null,2017]
["2017-09-23T21:45:00.000000Z","USDR1",null,null,null,0.49,0.17,13.09,null,null,null,2017]
["2017-09-23T21:50:00.000000Z","USDR1",null,null,null,0.31,0.23,13.08,null,308.0,4.25,2017]
["2017-09-23T21:55:00.000000Z","USDR1",null,null,null,0.47,0.23,13.08,null,null,null,2017]
["2017-09-23T22:00:00.000000Z","USDR1",null,null,null,0.56,0.21,13.09,null,null,null,2017]
["2017-09-23T22:05:00.000000Z","USDR1",null,null,null,0.48,0.26,13.09,null,320.0,4.36,2017]
["2017-09-23T22:10:00.000000Z","USDR1",null,null,null,0.3,0.2,13.1,null,313.0,4.13,2017]
["2017-09-23T22:15:00.000000Z","USDR1",null,null,null,0.27,0.25,13.1,null,309.0,3.97,2017]
["2017-09-23T22:20:00.000000Z","USDR1",null,null,null,null,null,13.1,null,null,null,2017]
["2017-09-23T22:25:00.000000Z","USDR1",null,null,null,0.06,0.1,12.86,null,316.0,3.01,2017]
["2017-09-23T22:30:00.000000Z","USDR1",null,null,null,null,null,12.68,null,313.0,3.27,2017]
["2017-09-23T22:35:00.000000Z","USDR1",null,null,null,0.17,0.11,12.67,null,340.0,2.24,2017]
["2017-09-23T22:40:00.000000Z","USDR1",null,null,null,null,null,12.71,null,336.0,2.54,2017]
["2017-09-23T22:45:00.000000Z","USDR1",null,null,null,null,null,12.7,null,326.0,2.7,2017]
["2017-09-23T22:50:00.000000Z","USDR1",null,null,null,null,null,12.93,null,335.0,2.76,2017]
["2017-09-23T22:55:00.000000Z","USDR1",null,null,null,null,null,13.1,null,344.0,1.99,2017]
["2017-09-23T23:00:00.000000Z","USDR1",null,null,null,null,null,13.15,null,349.0,2.1,2017]
["2017-09-23T23:05:00.000000Z","USDR1",null,null,null,null,null,12.8,null,356.0,1.38,2017]
["2017-09-23T23:10:00.000000Z","USDR1",null,null,null,0.11,0.09,12.56,null,343.0,1.93,2017]
["2017-09-23T23:15:00.000000Z","USDR1",null,null,null,null,null,12.48,null,345.0,1.04,2017]
["2017-09-23T23:20:00.000000Z","USDR1",null,null,null,null,null,12.42,null,6.0,0.72,2017]
["2017-09-23T23:25:00.000000Z","USDR1",null,null,null,null,null,12.37,null,null,null,2017]
["2017-09-23T23:30:00.000000Z","USDR1",null,null,null,null,null,12.35,null,23.0,0.91,2017]
["2017-09-23T23:35:00.000000Z","USDR1",null,null,null,null,null,12.34,null,356.0,1.03,2017]
["2017-09-23T23:40:00.000000Z","USDR1",null,null,null,null,null,12.33,null,null,null,2017]
["2017-09-23T23:45:00.000000Z","USDR1",null,null,null,null,null,12.33,null,null,null,2017]
["2017-09-23T23:50:00.000000Z","USDR1",null,null,null,null,null,12.34,null,null,null,2017]
["2017-09-23T23:55:00.000000Z","USDR1",null,null,null,null,null,12.33,null,null,null,2017]
["2017-09-24T00:00:00.000000Z","USDR1",null,null,null,null,null,12.31,null,null,null,2017]
["2017-09-24T00:05:00.000000Z","USDR1",null,null,null,null,null,12.29,null,324.0,0.69,2017]
["2017-09-24T00:10:00.000000Z","USDR1",null,null,null,null,null,12.28,null,323.0,1.8,2017]
["2017-09-24T00:15:00.000000Z","USDR1",null,null,null,null,null,12.27,null,333.0,2.44,2017]
["2017-09-24T00:20:00.000000Z","USDR1",null,null,null,null,null,12.26,null,337.0,2.97,2017]
["2017-09-24T00:25:00.000000Z","USDR1",null,null,null,0.05,0.14,12.25,null,327.0,2.39,2017]
["2017-09-24T00:30:00.000000Z","USDR1",null,null,null,null,null,12.24,null,337.0,3.31,2017]
["2017-09-24T00:35:00.000000Z","USDR1",null,null,null,null,null,12.23,null,344.0,3.42,2017]
["2017-09-24T00:40:00.000000Z","USDR1",null,null,null,null,null,12.23,null,342.0,2.96,2017]
["2017-09-24T00:45:00.000000Z","USDR1",null,null,null,null,null,12.22,null,347.0,3.13,2017]
["2017-09-24T00:50:00.000000Z","USDR1",null,null,null,null,null,12.21,null,null,null,2017]
["2017-09-24T00:55:00.000000Z","USDR1",null,null,null,null,null,12.2,null,null,null,2017]
["2017-09-24T01:00:00.000000Z","USDR1",null,null,null,0.15,0.16,12.2,null,334.0,2.76,2017]
["2017-09-24T01:05:00.000000Z","USDR1",null,null,null,null,null,12.19,null,340.0,2.63,2017]
["2017-09-24T01:10:00.000000Z","USDR1",null,null,null,0.21,0.17,12.18,null,334.0,4.61,2017]
["2017-09-24T01:15:00.000000Z","USDR1",null,null,null,null,null,12.17,null,334.0,5.17,2017]
["2017-09-24T01:20:00.000000Z","USDR1",null,null,null,null,null,12.17,null,330.0,3.85,2017]
["2017-09-24T01:25:00.000000Z","USDR1",null,null,null,null,null,12.16,null,333.0,3.17,2017]
["2017-09-24T01:30:00.000000Z","USDR1",null,null,null,null,null,12.15,null,null,null,2017]
["2017-09-24T01:35:00.000000Z","USDR1",null,null,null,null,null,12.15,null,null,null,2017]
["2017-09-24T01:40:00.000000Z","USDR1",null,null,null,null,null,12.14,null,327.0,3.77,2017]
["2017-09-24T01:45:00.000000Z","USDR1",null,null,null,null,null,12.13,null,332.0,2.69,2017]
["2017-09-24T01:50:00.000000Z","USDR1",null,null,null,null,null,12.13,null,327.0,2.9,2017]
["2017-09-24T01:55:00.000000Z","USDR1",null,null,null,0.09,0.05,12.12,null,null,null,2017]
["2017-09-24T02:00:00.000000Z","USDR1",null,null,null,-0.04,0.04,12.12,null,39.0,1.03,2017]
["2017-09-24T02:05:00.000000Z","USDR1",null,null,null,-0.19,0.11,12.11,null,107.0,1.12,2017]
["2017-09-24T02:10:00.000000Z","USDR1",null,null,null,-0.21,0.15,12.1,null,125.0,1.38,2017]
["2017-09-24T02:15:00.000000Z","USDR1",null,null,null,null,null,12.09,null,101.0,1.72,2017]
["2017-09-24T02:20:00.000000Z","USDR1",null,null,null,-0.08,0.11,12.09,null,105.0,2.29,2017]
["2017-09-24T02:25:00.000000Z","USDR1",null,null,null,-0.15,0.11,12.08,null,null,null,2017]
["2017-09-24T02:30:00.000000Z","USDR1",null,null,null,-0.24,0.12,12.08,null,127.0,4.21,2017]
["2017-09-24T02:35:00.000000Z","USDR1",null,null,null,-0.28,0.16,12.07,null,132.0,4.6,2017]
["2017-09-24T02:40:00.000000Z","USDR1",null,null,null,-0.26,0.15,12.06,null,null,null,2017]
["2017-09-24T02:45:00.000000Z","USDR1",null,null,null,-0.21,0.23,12.05,null,146.0,3.48,2017]
["2017-09-24T02:50:00.000000Z","USDR1",null,null,null,-0.13,0.21,12.05,null,153.0,4.69,2017]
["2017-09-24T02:55:00.000000Z","USDR1",null,null,null,-0.07,0.17,12.04,null,142.0,2.98,2017]
["2017-09-24T03:00:00.000000Z","USDR1",null,null,null,-0.23,0.13,12.04,null,155.0,4.38,2017]
["2017-09-24T03:05:00.000000Z","USDR1",null,null,null,-0.23,0.1,12.03,null,157.0,3.02,2017]
["2017-09-24T03:10:00.000000Z","USDR1",null,null,null,-0.19,0.14,12.02,null,null,null,2017]
["2017-09-24T03:15:00.000000Z","USDR1",null,null,null,-0.28,0.21,12.01,null,null,null,2017]
["2017-09-24T03:20:00.000000Z","USDR1",null,null,null,-0.1,0.08,12.01,null,136.0,2.43,2017]
["2017-09-24T03:25:00.000000Z","USDR1",null,null,null,-0.08,0.06,12.0,null,null,null,2017]
["2017-09-24T03:30:00.000000Z","USDR1",null,null,null,-0.14,0.17,12.0,null,null,null,2017]
["2017-09-24T03:35:00.000000Z","USDR1",null,null,null,null,null,11.99,null,157.0,2.58,2017]
["2017-09-24T03:40:00.000000Z","USDR1",null,null,null,-0.36,0.19,11.98,null,null,null,2017]
["2017-09-24T03:45:00.000000Z","USDR1",null,null,null,-0.28,0.18,11.97,null,null,null,2017]
["2017-09-24T03:50:00.000000Z","USDR1",null,null,null,-0.03,0.08,11.97,null,null,null,2017]
["2017-09-24T03:55:00.000000Z","USDR1",null,null,null,null,null,11.96,null,149.0,1.97,2017]
["2017-09-24T04:00:00.000000Z","USDR1",null,null,null,null,null,11.95,null,162.0,1.64,2017]
["2017-09-24T04:05:00.000000Z","USDR1",null,null,null,-0.45,0.07,11.94,null,null,null,2017]
["2017-09-24T04:10:00.000000Z","USDR1",null,null,null,-0.32,0.2,11.94,null,null,null,2017]
["2017-09-24T04:15:00.000000Z","USDR1",null,null,null,-0.44,0.11,11.93,null,null,null,2017]
["2017-09-24T04:20:00.000000Z","USDR1",null,null,null,-0.23,0.18,11.93,null,null,null,2017]
["2017-09-24T04:25:00.000000Z","USDR1",null,null,null,-0.1,0.19,11.92,null,null,null,2017]
["2017-09-24T04:30:00.000000Z","USDR1",null,null,null,-0.18,0.18,11.91,null,157.0,2.02,2017]
["2017-09-24T04:35:00.000000Z","USDR1",null,null,null,-0.21,0.19,11.9,null,128.0,2.1,2017]
["2017-09-24T04:40:00.000000Z","USDR1",null,null,null,-0.14,0.15,11.9,null,127.0,1.65,2017]
["2017-09-24T04:45:00.000000Z","USDR1",null,null,null,null,null,11.89,null,null,null,2017]
["2017-09-24T04:50:00.000000Z","USDR1",null,null,null,-0.08,0.1,11.89,null,null,null,2017]
["2017-09-24T04:55:00.000000Z","USDR1",null,null,null,-0.07,0.14,11.88,null,null,null,2017]
["2017-09-24T05:00:00.000000Z","USDR1",null,null,null,-0.02,0.11,11.88,null,null,null,2017]
["2017-09-24T05:05:00.000000Z","USDR1",null,null,null,-0.06,0.07,11.87,null,null,null,2017]
["2017-09-24T05:10:00.000000Z","USDR1",null,null,null,0.01,0.13,11.87,null,null,null,2017]
["2017-09-24T05:15:00.000000Z","USDR1",null,null,null,-0.06,0.08,11.86,null,103.0,2.58,2017]
["2017-09-24T05:20:00.000000Z","USDR1",null,null,null,-0.09,0.11,11.85,null,null,null,2017]
["2017-09-24T05:25:00.000000Z","USDR1",null,null,null,-0.07,0.05,11.85,null,null,null,2017]
["2017-09-24T05:30:00.000000Z","USDR1",null,null,null,-0.06,0.06,11.84,null,null,null,2017]
["2017-09-24T05:35:00.000000Z","USDR1",null,null,null,-0.21,0.17,11.84,null,null,null,2017]
["2017-09-24T05:40:00.000000Z","USDR1",null,null,null,-0.01,0.05,11.83,null,null,null,2017]
["2017-09-24T05:45:00.000000Z","USDR1",null,null,null,-0.03,0.03,11.83,null,null,null,2017]
["2017-09-24T05:50:00.000000Z","USDR1",null,null,null,0.04,0.04,11.82,null,null,null,2017]
["2017-09-24T05:55:00.000000Z","USDR1",null,null,null,-0.07,0.05,11.82,null,null,null,2017]
["2017-09-24T06:00:00.000000Z","USDR1",null,null,null,-0.12,0.12,11.81,null,null,null,2017]
["2017-09-24T06:05:00.000000Z","USDR1",null,null,null,0.0,0.1,11.8,null,null,null,2017]
["2017-09-24T06:10:00.000000Z","USDR1",null,null,null,-0.08,0.07,11.8,null,null,null,2017]
["2017-09-24T06:15:00.000000Z","USDR1",null,null,null,-0.12,0.05,11.8,null,null,null,2017]
["2017-09-24T06:20:00.000000Z","USDR1",null,null,null,-0.18,0.11,11.8,null,null,null,2017]
["2017-09-24T06:25:00.000000Z","USDR1",null,null,null,-0.12,0.14,11.79,null,null,null,2017]
["2017-09-24T06:30:00.000000Z","USDR1",null,null,null,-0.04,0.05,11.78,null,null,null,2017]
["2017-09-24T06:35:00.000000Z","USDR1",null,null,null,-0.07,0.05,11.78,null,92.0,1.36,2017]
["2017-09-24T06:40:00.000000Z","USDR1",null,null,null,-0.04,0.08,11.77,null,null,null,2017]
["2017-09-24T06:45:00.000000Z","USDR1",null,null,null,-0.25,0.13,11.77,null,null,null,2017]
["2017-09-24T06:50:00.000000Z","USDR1",null,null,null,-0.11,0.13,11.77,null,null,null,2017]
["2017-09-24T06:55:00.000000Z","USDR1",null,null,null,-0.13,0.06,11.76,null,119.0,1.21,2017]
["2017-09-24T07:00:00.000000Z","USDR1",null,null,null,-0.2,0.13,11.76,null,186.0,0.54,2017]
["2017-09-24T07:05:00.000000Z","USDR1",null,null,null,-0.13,0.14,11.75,null,272.0,0.65,2017]
["2017-09-24T07:10:00.000000Z","USDR1",null,null,null,-0.06,0.05,11.75,null,null,null,2017]
["2017-09-24T07:15:00.000000Z","USDR1",null,null,null,-0.04,0.04,11.74,null,null,null,2017]
["2017-09-24T07:20:00.000000Z","USDR1",null,null,null,-0.04,0.06,11.74,null,null,null,2017]
["2017-09-24T07:25:00.000000Z","USDR1",null,null,null,-0.04,0.1,11.73,null,null,null,2017]
["2017-09-24T07:30:00.000000Z","USDR1",null,null,null,-0.18,0.4,11.72,null,null,null,2017]
["2017-09-24T07:35:00.000000Z","USDR1",null,null,null,-0.16,0.17,11.73,null,null,null,2017]
["2017-09-24T07:40:00.000000Z","USDR1",null,null,null,-0.05,0.05,11.72,null,67.0,0.87,2017]
["2017-09-24T07:45:00.000000Z","USDR1",null,null,null,-0.08,0.05,11.71,null,null,null,2017]
["2017-09-24T07:50:00.000000Z","USDR1",null,null,null,-0.06,0.06,11.71,null,null,null,2017]
["2017-09-24T07:55:00.000000Z","USDR1",null,null,null,-0.08,0.04,11.71,null,null,null,2017]
["2017-09-24T08:00:00.000000Z","USDR1",null,null,null,-0.07,0.03,11.71,null,null,null,2017]
["2017-09-24T08:05:00.000000Z","USDR1",null,null,null,-0.04,0.03,11.7,null,null,null,2017]
["2017-09-24T08:10:00.000000Z","USDR1",null,null,null,0.0,0.07,11.7,null,null,null,2017]
["2017-09-24T08:15:00.000000Z","USDR1",null,null,null,-0.13,0.03,11.69,null,null,null,2017]
["2017-09-24T08:20:00.000000Z","USDR1",null,null,null,-0.05,0.05,11.69,null,null,null,2017]
["2017-09-24T08:25:00.000000Z","USDR1",null,null,null,-0.03,0.07,11.68,null,null,null,2017]
["2017-09-24T08:30:00.000000Z","USDR1",null,null,null,-0.02,0.05,11.68,null,null,null,2017]
["2017-09-24T08:35:00.000000Z","USDR1",null,null,null,-0.03,0.12,11.67,null,null,null,2017]
["2017-09-24T08:40:00.000000Z","USDR1",null,null,null,-0.06,0.07,11.67,null,87.0,1.04,2017]
["2017-09-24T08:45:00.000000Z","USDR1",null,null,null,-0.14,0.04,11.66,null,null,null,2017]
["2017-09-24T08:50:00.000000Z","USDR1",null,null,null,-0.04,0.07,11.66,null,null,null,2017]
["2017-09-24T08:55:00.000000Z","USDR1",null,null,null,0.07,0.08,11.66,null,null,null,2017]
["2017-09-24T09:00:00.000000Z","USDR1",null,null,null,null,null,11.66,null,null,null,2017]
["2017-09-24T09:05:00.000000Z","USDR1",null,null,null,0.12,0.13,11.65,null,null,null,2017]
["2017-09-24T09:10:00.000000Z","USDR1",null,null,null,null,null,11.65,null,null,null,2017]
["2017-09-24T09:15:00.000000Z","USDR1",null,null,null,null,null,11.64,null,84.0,1.5,2017]
["2017-09-24T09:20:00.000000Z","USDR1",null,null,null,null,null,11.64,null,null,null,2017]
["2017-09-24T09:25:00.000000Z","USDR1",null,null,null,null,null,11.63,null,80.0,0.73,2017]
["2017-09-24T09:30:00.000000Z","USDR1",null,null,null,-0.11,0.02,11.63,null,87.0,0.98,2017]
["2017-09-24T09:35:00.000000Z","USDR1",null,null,null,-0.02,0.04,11.63,null,null,null,2017]
["2017-09-24T09:40:00.000000Z","USDR1",null,null,null,null,null,11.62,null,81.0,0.83,2017]
["2017-09-24T09:45:00.000000Z","USDR1",null,null,null,null,null,11.62,null,68.0,0.7,2017]
["2017-09-24T09:50:00.000000Z","USDR1",null,null,null,null,null,11.62,null,70.0,0.65,2017]
["2017-09-24T09:55:00.000000Z","USDR1",null,null,null,null,null,11.61,null,43.0,0.5,2017]
["2017-09-24T10:00:00.000000Z","USDR1",null,null,null,null,null,11.61,null,93.0,0.75,2017]
["2017-09-24T10:05:00.000000Z","USDR1",null,null,null,-0.09,0.02,11.6,null,73.0,0.49,2017]
["2017-09-24T10:10:00.000000Z","USDR1",null,null,null,null,null,11.6,null,77.0,0.49,2017]
["2017-09-24T10:15:00.000000Z","USDR1",null,null,null,null,null,11.6,null,80.0,0.56,2017]
["2017-09-24T10:20:00.000000Z","USDR1",null,null,null,null,null,11.59,null,19.0,0.63,2017]
["2017-09-24T10:25:00.000000Z","USDR1",null,null,null,null,null,11.59,null,null,null,2017]
["2017-09-24T10:30:00.000000Z","USDR1",null,null,null,null,null,11.59,null,349.0,1.44,2017]
["2017-09-24T10:35:00.000000Z","USDR1",null,null,null,null,null,11.58,null,1.0,1.26,2017]
["2017-09-24T10:40:00.000000Z","USDR1",null,null,null,null,null,11.58,null,null,null,2017]
["2017-09-24T10:45:00.000000Z","USDR1",null,null,null,null,null,11.57,null,38.0,0.59,2017]
["2017-09-24T10:50:00.000000Z","USDR1",null,null,null,null,null,11.57,null,70.0,0.54,2017]
["2017-09-24T10:55:00.000000Z","USDR1",null,null,null,-0.04,0.03,11.57,null,58.0,0.4,2017]
["2017-09-24T11:00:00.000000Z","USDR1",null,null,null,-0.06,0.02,11.56,null,69.0,0.35,2017]
["2017-09-24T11:05:00.000000Z","USDR1",null,null,null,null,null,11.56,null,341.0,0.24,2017]
["2017-09-24T11:10:00.000000Z","USDR1",null,null,null,null,null,11.56,null,3.0,0.38,2017]
["2017-09-24T11:15:00.000000Z","USDR1",null,null,null,null,null,11.56,null,8.0,0.63,2017]
["2017-09-24T11:20:00.000000Z","USDR1",null,null,null,-0.04,0.07,11.55,null,28.0,0.28,2017]
["2017-09-24T11:25:00.000000Z","USDR1",null,null,null,null,null,11.55,null,300.0,0.8,2017]
["2017-09-24T11:30:00.000000Z","USDR1",null,null,null,null,null,11.55,null,null,null,2017]
["2017-09-24T11:35:00.000000Z","USDR1",null,null,null,0.12,0.06,11.54,null,309.0,0.89,2017]
["2017-09-24T11:40:00.000000Z","USDR1",null,null,null,null,null,11.54,null,311.0,1.42,2017]
["2017-09-24T11:45:00.000000Z","USDR1",null,null,null,0.09,0.09,11.53,null,302.0,0.97,2017]
["2017-09-24T11:50:00.000000Z","USDR1",null,null,null,null,null,11.53,null,297.0,1.34,2017]
["2017-09-24T11:55:00.000000Z","USDR1",null,null,null,0.12,0.1,11.53,null,323.0,2.04,2017]
["2017-09-24T12:00:00.000000Z","USDR1",null,null,null,0.1,0.1,11.52,null,309.0,3.5,2017]
["2017-09-24T12:05:00.000000Z","USDR1",null,null,null,0.18,0.2,11.52,null,300.0,5.29,2017]
["2017-09-24T12:10:00.000000Z","USDR1",null,null,null,null,null,11.52,null,303.0,5.3,2017]
["2017-09-24T12:15:00.000000Z","USDR1",null,null,null,0.54,0.12,11.51,null,null,null,2017]
["2017-09-24T12:20:00.000000Z","USDR1",null,null,null,0.17,0.27,11.51,null,346.0,2.11,2017]
["2017-09-24T12:25:00.000000Z","USDR1",null,null,null,0.04,0.06,11.5,null,341.0,2.08,2017]
["2017-09-24T12:30:00.000000Z","USDR1",null,null,null,0.11,0.15,11.51,null,329.0,2.35,2017]
["2017-09-24T12:35:00.000000Z","USDR1",null,null,null,0.08,0.1,11.5,null,353.0,1.95,2017]
["2017-09-24T12:40:00.000000Z","USDR1",null,null,null,null,null,11.5,null,15.0,1.49,2017]
["2017-09-24T12:45:00.000000Z","USDR1",null,null,null,null,null,11.5,null,0.0,1.39,2017]
["2017-09-24T12:50:00.000000Z","USDR1",null,null,null,null,null,11.5,null,349.0,1.21,2017]
["2017-09-24T12:55:00.000000Z","USDR1",null,null,null,null,null,11.49,null,null,null,2017]
["2017-09-24T13:00:00.000000Z","USDR1",null,null,null,0.37,0.2,11.49,null,null,null,2017]
["2017-09-24T13:05:00.000000Z","USDR1",null,null,null,0.17,0.15,11.48,null,null,null,2017]
["2017-09-24T13:10:00.000000Z","USDR1",null,null,null,null,null,11.48,null,338.0,3.17,2017]
["2017-09-24T13:15:00.000000Z","USDR1",null,null,null,0.32,0.18,11.48,null,null,null,2017]
["2017-09-24T13:20:00.000000Z","USDR1",null,null,null,null,null,11.47,null,null,null,2017]
["2017-09-24T13:25:00.000000Z","USDR1",null,null,null,null,null,11.48,null,null,null,2017]
["2017-09-24T13:30:00.000000Z","USDR1",null,null,null,0.03,0.09,11.47,null,335.0,2.02,2017]
["2017-09-24T13:35:00.000000Z","USDR1",null,null,null,0.13,0.4,11.47,null,342.0,2.07,2017]
["2017-09-24T13:40:00.000000Z","USDR1",null,null,null,0.05,0.11,11.47,null,346.0,1.99,2017]
["2017-09-24T13:45:00.000000Z","USDR1",null,null,null,0.12,0.18,11.46,null,338.0,2.32,2017]
["2017-09-24T13:50:00.000000Z","USDR1",null,null,null,0.33,0.19,11.46,null,328.0,4.06,2017]
["2017-09-24T13:55:00.000000Z","USDR1",null,null,null,null,null,11.46,null,322.0,3.38,2017]
["2017-09-24T14:00:00.000000Z","USDR1",null,null,null,0.34,0.18,11.46,null,336.0,2.77,2017]
["2017-09-24T14:05:00.000000Z","USDR1",null,null,null,0.2,0.2,11.45,null,330.0,2.33,2017]
["2017-09-24T14:10:00.000000Z","USDR1",null,null,null,0.09,0.19,11.45,null,346.0,1.91,2017]
["2017-09-24T14:15:00.000000Z","USDR1",null,null,null,null,null,11.44,null,345.0,1.46,2017]
["2017-09-24T14:20:00.000000Z","USDR1",null,null,null,null,null,11.45,null,349.0,3.6,2017]
["2017-09-24T14:25:00.000000Z","USDR1",null,null,null,0.12,0.17,11.44,null,342.0,1.85,2017]
["2017-09-24T14:30:00.000000Z","USDR1",null,null,null,0.11,0.13,11.44,null,337.0,1.84,2017]
["2017-09-24T14:35:00.000000Z","USDR1",null,null,null,0.07,0.07,11.45,null,null,null,2017]
["2017-09-24T14:40:00.000000Z","USDR1",null,null,null,null,null,11.46,null,null,null,2017]
["2017-09-24T14:45:00.000000Z","USDR1",null,null,null,null,null,11.46,null,325.0,2.98,2017]
["2017-09-24T14:50:00.000000Z","USDR1",null,null,null,0.08,0.12,11.46,null,299.0,2.39,2017]
["2017-09-24T14:55:00.000000Z","USDR1",null,null,null,0.26,0.2,11.46,null,300.0,3.09,2017]
["2017-09-24T15:00:00.000000Z","USDR1",null,null,null,null,null,11.47,null,315.0,3.54,2017]
["2017-09-24T15:05:00.000000Z","USDR1",null,null,null,0.29,0.2,11.55,null,312.0,3.29,2017]
["2017-09-24T15:10:00.000000Z","USDR1",null,null,null,0.21,0.2,11.61,null,309.0,2.02,2017]
["2017-09-24T15:15:00.000000Z","USDR1",null,null,null,null,null,11.62,null,304.0,1.76,2017]
["2017-09-24T15:20:00.000000Z","USDR1",null,null,null,0.08,0.11,11.63,null,291.0,2.4,2017]
["2017-09-24T15:25:00.000000Z","USDR1",null,null,null,0.05,0.08,11.69,null,293.0,1.98,2017]
["2017-09-24T15:30:00.000000Z","USDR1",null,null,null,0.07,0.11,11.76,null,297.0,1.88,2017]
["2017-09-24T15:35:00.000000Z","USDR1",null,null,null,0.12,0.23,11.78,null,303.0,2.69,2017]
["2017-09-24T15:40:00.000000Z","USDR1",null,null,null,0.14,0.16,11.83,null,330.0,2.09,2017]
["2017-09-24T15:45:00.000000Z","USDR1",null,null,null,null,null,11.93,null,314.0,3.9,2017]
["2017-09-24T15:50:00.000000Z","USDR1",null,null,null,null,null,12.01,null,311.0,3.69,2017]
["2017-09-24T15:55:00.000000Z","USDR1",null,null,null,0.04,0.07,12.11,null,314.0,2.33,2017]
["2017-09-24T16:00:00.000000Z","USDR1",null,null,null,null,null,12.26,null,null,null,2017]
["2017-09-24T16:05:00.000000Z","USDR1",null,null,null,0.41,0.19,12.33,null,314.0,4.43,2017]
["2017-09-24T16:10:00.000000Z","USDR1",null,null,null,0.36,0.22,12.31,null,318.0,3.77,2017]
["2017-09-24T16:15:00.000000Z","USDR1",null,null,null,0.33,0.23,12.21,null,312.0,3.41,2017]
["2017-09-24T16:20:00.000000Z","USDR1",null,null,null,null,null,12.14,null,309.0,4.58,2017]
["2017-09-24T16:25:00.000000Z","USDR1",null,null,null,null,null,12.2,null,305.0,3.88,2017]
["2017-09-24T16:30:00.000000Z","USDR1",null,null,null,0.11,0.14,12.36,null,290.0,4.0,2017]
["2017-09-24T16:35:00.000000Z","USDR1",null,null,null,0.4,0.33,12.48,null,310.0,4.7,2017]
["2017-09-24T16:40:00.000000Z","USDR1",null,null,null,0.22,0.22,12.58,null,325.0,5.61,2017]
["2017-09-24T16:45:00.000000Z","USDR1",null,null,null,0.15,0.23,12.62,null,null,null,2017]
["2017-09-24T16:50:00.000000Z","USDR1",null,null,null,0.35,0.21,12.69,null,321.0,4.69,2017]
["2017-09-24T16:55:00.000000Z","USDR1",null,null,null,0.19,0.19,12.74,null,326.0,4.74,2017]
["2017-09-24T17:00:00.000000Z","USDR1",null,null,null,0.29,0.23,12.67,null,330.0,5.34,2017]
["2017-09-24T17:05:00.000000Z","USDR1",null,null,null,null,null,12.48,null,328.0,2.8,2017]
["2017-09-24T17:10:00.000000Z","USDR1",null,null,null,null,null,12.41,null,328.0,3.59,2017]
["2017-09-24T17:15:00.000000Z","USDR1",null,null,null,0.51,0.08,12.44,null,null,null,2017]
["2017-09-24T17:20:00.000000Z","USDR1",null,null,null,0.15,0.19,12.51,null,322.0,2.98,2017]
["2017-09-24T17:25:00.000000Z","USDR1",null,null,null,null,null,12.52,null,331.0,4.18,2017]
["2017-09-24T17:30:00.000000Z","USDR1",null,null,null,0.18,0.21,12.48,null,322.0,2.92,2017]
["2017-09-24T17:35:00.000000Z","USDR1",null,null,null,null,null,12.41,null,323.0,2.71,2017]
["2017-09-24T17:40:00.000000Z","USDR1",null,null,null,0.25,0.21,12.31,null,332.0,2.59,2017]
["2017-09-24T17:45:00.000000Z","USDR1",null,null,null,null,null,12.22,null,324.0,1.88,2017]
["2017-09-24T17:50:00.000000Z","USDR1",null,null,null,null,null,12.17,null,335.0,1.8,2017]
["2017-09-24T17:55:00.000000Z","USDR1",null,null,null,null,null,12.12,null,320.0,1.58,2017]
["2017-09-24T18:00:00.000000Z","USDR1",null,null,null,0.05,0.14,12.09,null,313.0,1.83,2017]
["2017-09-24T18:05:00.000000Z","USDR1",null,null,null,0.1,0.1,12.11,null,334.0,1.97,2017]
["2017-09-24T18:10:00.000000Z","USDR1",null,null,null,null,null,12.14,null,330.0,3.16,2017]
["2017-09-24T18:15:00.000000Z","USDR1",null,null,null,0.09,0.05,12.18,null,307.0,2.77,2017]
["2017-09-24T18:20:00.000000Z","USDR1",null,null,null,0.15,0.17,12.2,null,null,null,2017]
["2017-09-24T18:25:00.000000Z","USDR1",null,null,null,0.35,0.2,12.12,null,null,null,2017]
["2017-09-24T18:30:00.000000Z","USDR1",null,null,null,0.23,0.21,12.17,null,309.0,3.25,2017]
["2017-09-24T18:35:00.000000Z","USDR1",null,null,null,0.14,0.12,12.18,null,308.0,2.91,2017]
["2017-09-24T18:40:00.000000Z","USDR1",null,null,null,0.07,0.15,12.11,null,307.0,2.74,2017]
["2017-09-24T18:45:00.000000Z","USDR1",null,null,null,null,null,12.05,null,306.0,2.94,2017]
["2017-09-24T18:50:00.000000Z","USDR1",null,null,null,null,null,12.01,null,322.0,2.1,2017]
["2017-09-24T18:55:00.000000Z","USDR1",null,null,null,0.19,0.2,12.02,null,306.0,2.09,2017]
["2017-09-24T19:00:00.000000Z","USDR1",null,null,null,null,null,11.99,null,298.0,2.58,2017]
["2017-09-24T19:05:00.000000Z","USDR1",null,null,null,0.22,0.21,12.02,null,311.0,2.78,2017]
["2017-09-24T19:10:00.000000Z","USDR1",null,null,null,0.17,0.14,12.05,null,307.0,1.91,2017]
["2017-09-24T19:15:00.000000Z","USDR1",null,null,null,null,null,12.06,null,318.0,2.84,2017]
["2017-09-24T19:20:00.000000Z","USDR1",null,null,null,null,null,12.04,null,308.0,2.59,2017]
["2017-09-24T19:25:00.000000Z","USDR1",null,null,null,0.17,0.14,11.99,null,310.0,2.37,2017]
["2017-09-24T19:30:00.000000Z","USDR1",null,null,null,null,null,11.99,null,null,null,2017]
["2017-09-24T19:35:00.000000Z","USDR1",null,null,null,null,null,12.05,null,306.0,2.83,2017]
["2017-09-24T19:40:00.000000Z","USDR1",null,null,null,null,null,11.98,null,311.0,2.38,2017]
["2017-09-24T19:45:00.000000Z","USDR1",null,null,null,null,null,11.97,null,null,null,2017]
["2017-09-24T19:50:00.000000Z","USDR1",null,null,null,null,null,12.01,null,304.0,2.42,2017]
["2017-09-24T19:55:00.000000Z","USDR1",null,null,null,null,null,12.09,null,314.0,3.2,2017]
["2017-09-24T20:00:00.000000Z","USDR1",null,null,null,0.27,0.24,12.14,null,311.0,3.15,2017]
["2017-09-24T20:05:00.000000Z","USDR1",null,null,null,null,null,12.3,null,304.0,3.54,2017]
["2017-09-24T20:10:00.000000Z","USDR1",null,null,null,0.27,0.22,12.34,null,326.0,2.81,2017]
["2017-09-24T20:15:00.000000Z","USDR1",null,null,null,null,null,12.51,null,null,null,2017]
["2017-09-24T20:20:00.000000Z","USDR1",null,null,null,0.28,0.2,12.63,null,306.0,3.84,2017]
["2017-09-24T20:25:00.000000Z","USDR1",null,null,null,0.33,0.23,12.62,null,null,null,2017]
["2017-09-24T20:30:00.000000Z","USDR1",null,null,null,null,null,12.74,null,319.0,4.64,2017]
["2017-09-24T20:35:00.000000Z","USDR1",null,null,null,0.29,0.23,12.76,null,null,null,2017]
["2017-09-24T20:40:00.000000Z","USDR1",null,null,null,0.38,0.21,12.88,null,313.0,4.47,2017]
["2017-09-24T20:45:00.000000Z","USDR1",null,null,null,0.07,0.11,12.85,null,315.0,4.17,2017]
["2017-09-24T20:50:00.000000Z","USDR1",null,null,null,0.22,0.2,12.82,null,329.0,3.77,2017]
["2017-09-24T20:55:00.000000Z","USDR1",null,null,null,0.23,0.35,12.85,null,null,null,2017]
["2017-09-24T21:00:00.000000Z","USDR1",null,null,null,0.48,0.21,12.88,null,null,null,2017]
["2017-09-24T21:05:00.000000Z","USDR1",null,null,null,0.34,0.23,12.83,null,null,null,2017]
["2017-09-24T21:10:00.000000Z","USDR1",null,null,null,null,null,12.79,null,324.0,2.99,2017]
["2017-09-24T21:15:00.000000Z","USDR1",null,null,null,null,null,12.7,null,313.0,3.57,2017]
["2017-09-24T21:20:00.000000Z","USDR1",null,null,null,null,null,12.7,null,309.0,2.81,2017]
["2017-09-24T21:25:00.000000Z","USDR1",null,null,null,0.06,0.08,12.64,null,304.0,2.81,2017]
["2017-09-24T21:30:00.000000Z","USDR1",null,null,null,0.36,0.25,12.65,null,317.0,4.15,2017]
["2017-09-24T21:35:00.000000Z","USDR1",null,null,null,0.21,0.21,12.64,null,311.0,3.5,2017]
["2017-09-24T21:40:00.000000Z","USDR1",null,null,null,0.24,0.15,12.58,null,null,null,2017]
["2017-09-24T21:45:00.000000Z","USDR1",null,null,null,0.11,0.22,12.49,null,330.0,2.1,2017]
["2017-09-24T21:50:00.000000Z","USDR1",null,null,null,null,null,12.4,null,328.0,3.12,2017]
["2017-09-24T21:55:00.000000Z","USDR1",null,null,null,0.01,0.21,12.35,null,345.0,1.5,2017]
["2017-09-24T22:00:00.000000Z","USDR1",null,null,null,null,null,12.31,null,335.0,2.45,2017]
["2017-09-24T22:05:00.000000Z","USDR1",null,null,null,null,null,12.33,null,null,null,2017]
["2017-09-24T22:10:00.000000Z","USDR1",null,null,null,null,null,12.38,null,334.0,1.41,2017]
["2017-09-24T22:15:00.000000Z","USDR1",null,null,null,-0.27,0.3,12.35,null,54.0,0.63,2017]
["2017-09-24T22:20:00.000000Z","USDR1",null,null,null,-0.21,0.24,12.33,null,62.0,0.66,2017]
["2017-09-24T22:25:00.000000Z","USDR1",null,null,null,-0.28,0.1,12.24,null,128.0,0.53,2017]
["2017-09-24T22:30:00.000000Z","USDR1",null,null,null,-0.08,0.22,12.18,null,331.0,0.89,2017]
["2017-09-24T22:35:00.000000Z","USDR1",null,null,null,null,null,12.1,null,296.0,1.4,2017]
["2017-09-24T22:40:00.000000Z","USDR1",null,null,null,-0.27,0.41,12.07,null,318.0,1.2,2017]
["2017-09-24T22:45:00.000000Z","USDR1",null,null,null,-0.15,0.16,12.01,null,0.0,0.57,2017]
["2017-09-24T22:50:00.000000Z","USDR1",null,null,null,null,null,11.97,null,24.0,1.03,2017]
["2017-09-24T22:55:00.000000Z","USDR1",null,null,null,null,null,11.94,null,null,null,2017]
["2017-09-24T23:00:00.000000Z","USDR1",null,null,null,0.01,0.04,11.93,null,null,null,2017]
["2017-09-24T23:05:00.000000Z","USDR1",null,null,null,-0.36,0.27,11.91,null,153.0,1.05,2017]
["2017-09-24T23:10:00.000000Z","USDR1",null,null,null,-0.26,0.31,11.89,null,null,null,2017]
["2017-09-24T23:15:00.000000Z","USDR1",null,null,null,0.09,0.56,11.88,null,102.0,2.18,2017]
["2017-09-24T23:20:00.000000Z","USDR1",null,null,null,0.06,0.16,11.87,null,null,null,2017]
["2017-09-24T23:25:00.000000Z","USDR1",null,null,null,-0.06,0.06,11.92,null,105.0,2.45,2017]
["2017-09-24T23:30:00.000000Z","USDR1",null,null,null,0.01,0.05,12.0,null,null,null,2017]
["2017-09-24T23:35:00.000000Z","USDR1",null,null,null,0.16,0.18,12.04,null,115.0,1.49,2017]
["2017-09-24T23:40:00.000000Z","USDR1",null,null,null,-0.05,0.08,12.04,null,119.0,2.66,2017]
["2017-09-24T23:45:00.000000Z","USDR1",null,null,null,-0.15,0.08,11.93,null,null,null,2017]
["2017-09-24T23:50:00.000000Z","USDR1",null,null,null,-0.03,0.08,11.9,null,null,null,2017]
["2017-09-24T23:55:00.000000Z","USDR1",null,null,null,-0.12,0.11,11.88,null,null,null,2017]
["2017-09-25T00:00:00.000000Z","USDR1",null,null,null,-0.1,0.09,11.84,null,null,null,2017]
["2017-09-25T00:05:00.000000Z","USDR1",null,null,null,-0.04,0.09,11.81,null,null,null,2017]
["2017-09-25T00:10:00.000000Z","USDR1",null,null,null,-0.1,0.14,11.8,null,null,null,2017]
["2017-09-25T00:15:00.000000Z","USDR1",null,null,null,0.01,0.08,11.78,null,null,null,2017]
["2017-09-25T00:20:00.000000Z","USDR1",null,null,null,0.06,0.19,11.77,null,null,null,2017]
["2017-09-25T00:25:00.000000Z","USDR1",null,null,null,0.24,0.41,11.76,null,null,null,2017]
["2017-09-25T00:30:00.000000Z","USDR1",null,null,null,0.02,0.16,11.75,null,null,null,2017]
["2017-09-25T00:35:00.000000Z","USDR1",null,null,null,0.04,0.08,11.74,null,null,null,2017]
["2017-09-25T00:40:00.000000Z","USDR1",null,null,null,-0.13,0.12,11.72,null,null,null,2017]
["2017-09-25T00:45:00.000000Z","USDR1",null,null,null,-0.27,0.19,11.71,null,null,null,2017]
["2017-09-25T00:50:00.000000Z","USDR1",null,null,null,-0.06,0.23,11.7,null,null,null,2017]
["2017-09-25T00:55:00.000000Z","USDR1",null,null,null,-0.08,0.05,11.69,null,null,null,2017]
["2017-09-25T01:00:00.000000Z","USDR1",null,null,null,-0.03,0.12,11.68,null,null,null,2017]
["2017-09-25T01:05:00.000000Z","USDR1",null,null,null,-0.07,0.15,11.67,null,null,null,2017]
["2017-09-25T01:10:00.000000Z","USDR1",null,null,null,-0.14,0.16,11.66,null,null,null,2017]
["2017-09-25T01:15:00.000000Z","USDR1",null,null,null,-0.11,0.05,11.65,null,null,null,2017]
["2017-09-25T01:20:00.000000Z","USDR1",null,null,null,-0.19,0.12,11.65,null,111.0,1.37,2017]
["2017-09-25T01:25:00.000000Z","USDR1",null,null,null,-0.12,0.07,11.63,null,null,null,2017]
["2017-09-25T01:30:00.000000Z","USDR1",null,null,null,-0.14,0.06,11.63,null,null,null,2017]
["2017-09-25T01:35:00.000000Z","USDR1",null,null,null,-0.09,0.05,11.62,null,104.0,1.89,2017]
["2017-09-25T01:40:00.000000Z","USDR1",null,null,null,-0.15,0.09,11.61,null,null,null,2017]
["2017-09-25T01:45:00.000000Z","USDR1",null,null,null,-0.29,0.16,11.6,null,null,null,2017]
["2017-09-25T01:50:00.000000Z","USDR1",null,null,null,-0.22,0.13,11.59,null,null,null,2017]
["2017-09-25T01:55:00.000000Z","USDR1",null,null,null,-0.1,0.11,11.58,null,null,null,2017]
["2017-09-25T02:00:00.000000Z","USDR1",null,null,null,-0.13,0.02,11.58,null,null,null,2017]
["2017-09-25T02:05:00.000000Z","USDR1",null,null,null,0.04,0.19,11.56,null,null,null,2017]
["2017-09-25T02:10:00.000000Z","USDR1",null,null,null,-0.13,0.13,11.55,null,null,null,2017]
["2017-09-25T02:15:00.000000Z","USDR1",null,null,null,-0.12,0.08,11.55,null,null,null,2017]
["2017-09-25T02:20:00.000000Z","USDR1",null,null,null,-0.13,0.09,11.55,null,null,null,2017]
["2017-09-25T02:25:00.000000Z","USDR1",null,null,null,-0.26,0.15,11.53,null,null,null,2017]
["2017-09-25T02:30:00.000000Z","USDR1",null,null,null,-0.08,0.14,11.53,null,null,null,2017]
["2017-09-25T02:35:00.000000Z","USDR1",null,null,null,-0.12,0.1,11.52,null,92.0,1.73,2017]
["2017-09-25T02:40:00.000000Z","USDR1",null,null,null,-0.13,0.04,11.51,null,94.0,0.88,2017]
["2017-09-25T02:45:00.000000Z","USDR1",null,null,null,-0.21,0.15,11.51,null,null,null,2017]
["2017-09-25T02:50:00.000000Z","USDR1",null,null,null,-0.14,0.12,11.5,null,null,null,2017]
["2017-09-25T02:55:00.000000Z","USDR1",null,null,null,-0.16,0.14,11.5,null,null,null,2017]
["2017-09-25T03:00:00.000000Z","USDR1",null,null,null,-0.12,0.15,11.49,null,null,null,2017]
["2017-09-25T03:05:00.000000Z","USDR1",null,null,null,-0.11,0.12,11.49,null,108.0,0.82,2017]
["2017-09-25T03:10:00.000000Z","USDR1",null,null,null,-0.16,0.14,11.48,null,110.0,0.87,2017]
["2017-09-25T03:15:00.000000Z","USDR1",null,null,null,-0.12,0.07,11.48,null,95.0,0.75,2017]
["2017-09-25T03:20:00.000000Z","USDR1",null,null,null,-0.03,0.07,11.47,null,85.0,0.44,2017]
["2017-09-25T03:25:00.000000Z","USDR1",null,null,null,-0.05,0.04,11.47,null,173.0,0.71,2017]
["2017-09-25T03:30:00.000000Z","USDR1",null,null,null,-0.13,0.1,11.47,null,119.0,0.71,2017]
["2017-09-25T03:35:00.000000Z","USDR1",null,null,null,-0.1,0.04,11.46,null,102.0,1.01,2017]
["2017-09-25T03:40:00.000000Z","USDR1",null,null,null,-0.12,0.11,11.46,null,100.0,0.71,2017]
["2017-09-25T03:45:00.000000Z","USDR1",null,null,null,-0.11,0.08,11.46,null,92.0,0.72,2017]
["2017-09-25T03:50:00.000000Z","USDR1",null,null,null,-0.28,0.14,11.46,null,null,null,2017]
["2017-09-25T03:55:00.000000Z","USDR1",null,null,null,-0.09,0.06,11.45,null,null,null,2017]
["2017-09-25T04:00:00.000000Z","USDR1",null,null,null,-0.14,0.07,11.45,null,null,null,2017]
["2017-09-25T04:05:00.000000Z","USDR1",null,null,null,-0.14,0.07,11.44,null,null,null,2017]
["2017-09-25T04:10:00.000000Z","USDR1",null,null,null,-0.12,0.07,11.44,null,null,null,2017]
["2017-09-25T04:15:00.000000Z","USDR1",null,null,null,-0.14,0.05,11.44,null,98.0,2.26,2017]
["2017-09-25T04:20:00.000000Z","USDR1",null,null,null,-0.16,0.1,11.44,null,null,null,2017]
["2017-09-25T04:25:00.000000Z","USDR1",null,null,null,-0.07,0.06,11.43,null,80.0,1.3,2017]
["2017-09-25T04:30:00.000000Z","USDR1",null,null,null,-0.09,0.07,11.43,null,null,null,2017]
["2017-09-25T04:35:00.000000Z","USDR1",null,null,null,-0.16,0.09,11.43,null,null,null,2017]
["2017-09-25T04:40:00.000000Z","USDR1",null,null,null,-0.18,0.11,11.43,null,null,null,2017]
["2017-09-25T04:45:00.000000Z","USDR1",null,null,null,-0.14,0.08,11.42,null,null,null,2017]
["2017-09-25T04:50:00.000000Z","USDR1",null,null,null,-0.22,0.13,11.42,null,null,null,2017]
["2017-09-25T04:55:00.000000Z","USDR1",null,null,null,-0.15,0.06,11.42,null,null,null,2017]
["2017-09-25T05:00:00.000000Z","USDR1",null,null,null,-0.1,0.03,11.42,null,null,null,2017]
["2017-09-25T05:05:00.000000Z","USDR1",null,null,null,-0.1,0.04,11.41,null,null,null,2017]
["2017-09-25T05:10:00.000000Z","USDR1",null,null,null,-0.11,0.1,11.41,null,89.0,1.04,2017]
["2017-09-25T05:15:00.000000Z","USDR1",null,null,null,-0.14,0.05,11.41,null,99.0,1.21,2017]
["2017-09-25T05:20:00.000000Z","USDR1",null,null,null,-0.14,0.06,11.41,null,101.0,0.85,2017]
["2017-09-25T05:25:00.000000Z","USDR1",null,null,null,-0.1,0.08,11.4,null,98.0,0.76,2017]
["2017-09-25T05:30:00.000000Z","USDR1",null,null,null,-0.11,0.06,11.4,null,null,null,2017]
["2017-09-25T05:35:00.000000Z","USDR1",null,null,null,-0.1,0.06,11.4,null,91.0,0.57,2017]
["2017-09-25T05:40:00.000000Z","USDR1",null,null,null,-0.13,0.12,11.4,null,119.0,0.74,2017]
["2017-09-25T05:45:00.000000Z","USDR1",null,null,null,-0.05,0.04,11.4,null,125.0,0.54,2017]
["2017-09-25T05:50:00.000000Z","USDR1",null,null,null,-0.13,0.12,11.4,null,121.0,0.81,2017]
["2017-09-25T05:55:00.000000Z","USDR1",null,null,null,-0.04,0.04,11.39,null,106.0,0.78,2017]
["2017-09-25T06:00:00.000000Z","USDR1",null,null,null,-0.06,0.11,11.4,null,103.0,0.64,2017]
["2017-09-25T06:05:00.000000Z","USDR1",null,null,null,-0.03,0.02,11.39,null,63.0,0.41,2017]
["2017-09-25T06:10:00.000000Z","USDR1",null,null,null,-0.12,0.06,11.39,null,103.0,0.75,2017]
["2017-09-25T06:15:00.000000Z","USDR1",null,null,null,-0.06,0.05,11.39,null,null,null,2017]
["2017-09-25T06:20:00.000000Z","USDR1",null,null,null,-0.08,0.03,11.39,null,null,null,2017]
["2017-09-25T06:25:00.000000Z","USDR1",null,null,null,-0.18,0.08,11.38,null,null,null,2017]
["2017-09-25T06:30:00.000000Z","USDR1",null,null,null,-0.16,0.07,11.39,null,null,null,2017]
["2017-09-25T06:35:00.000000Z","USDR1",null,null,null,-0.12,0.03,11.38,null,null,null,2017]
["2017-09-25T06:40:00.000000Z","USDR1",null,null,null,-0.11,0.02,11.38,null,null,null,2017]
["2017-09-25T06:45:00.000000Z","USDR1",null,null,null,-0.09,0.04,11.38,null,null,null,2017]
["2017-09-25T06:50:00.000000Z","USDR1",null,null,null,-0.17,0.13,11.38,null,null,null,2017]
["2017-09-25T06:55:00.000000Z","USDR1",null,null,null,-0.28,0.13,11.37,null,null,null,2017]
["2017-09-25T07:00:00.000000Z","USDR1",null,null,null,-0.16,0.08,11.38,null,null,null,2017]
["2017-09-25T07:05:00.000000Z","USDR1",null,null,null,-0.14,0.13,11.37,null,null,null,2017]
["2017-09-25T07:10:00.000000Z","USDR1",null,null,null,-0.16,0.11,11.37,null,null,null,2017]
["2017-09-25T07:15:00.000000Z","USDR1",null,null,null,-0.07,0.04,11.37,null,null,null,2017]
["2017-09-25T07:20:00.000000Z","USDR1",null,null,null,-0.1,0.1,11.37,null,null,null,2017]
["2017-09-25T07:25:00.000000Z","USDR1",null,null,null,null,null,11.37,null,null,null,2017]
["2017-09-25T07:30:00.000000Z","USDR1",null,null,null,-0.1,0.09,11.37,null,null,null,2017]
["2017-09-25T07:35:00.000000Z","USDR1",null,null,null,-0.07,0.06,11.37,null,97.0,0.98,2017]
["2017-09-25T07:40:00.000000Z","USDR1",null,null,null,-0.08,0.04,11.36,null,null,null,2017]
["2017-09-25T07:45:00.000000Z","USDR1",null,null,null,-0.11,0.05,11.36,null,103.0,1.6,2017]
["2017-09-25T07:50:00.000000Z","USDR1",null,null,null,-0.12,0.07,11.36,null,93.0,0.97,2017]
["2017-09-25T07:55:00.000000Z","USDR1",null,null,null,-0.12,0.09,11.36,null,100.0,0.71,2017]
["2017-09-25T08:00:00.000000Z","USDR1",null,null,null,-0.12,0.06,11.36,null,104.0,0.66,2017]
["2017-09-25T08:05:00.000000Z","USDR1",null,null,null,-0.17,0.12,11.35,null,236.0,0.31,2017]
["2017-09-25T08:10:00.000000Z","USDR1",null,null,null,-0.01,0.08,11.36,null,283.0,1.59,2017]
["2017-09-25T08:15:00.000000Z","USDR1",null,null,null,-0.04,0.08,11.35,null,283.0,1.2,2017]
["2017-09-25T08:20:00.000000Z","USDR1",null,null,null,-0.2,0.02,11.35,null,245.0,1.05,2017]
["2017-09-25T08:25:00.000000Z","USDR1",null,null,null,-0.09,0.09,11.35,null,279.0,0.7,2017]
["2017-09-25T08:30:00.000000Z","USDR1",null,null,null,-0.09,0.09,11.35,null,159.0,0.37,2017]
["2017-09-25T08:35:00.000000Z","USDR1",null,null,null,-0.05,0.09,11.35,null,164.0,0.12,2017]
["2017-09-25T08:40:00.000000Z","USDR1",null,null,null,-0.03,0.04,11.35,null,187.0,0.55,2017]
["2017-09-25T08:45:00.000000Z","USDR1",null,null,null,-0.09,0.11,11.35,null,181.0,1.19,2017]
["2017-09-25T08:50:00.000000Z","USDR1",null,null,null,-0.06,0.06,11.35,null,182.0,1.14,2017]
["2017-09-25T08:55:00.000000Z","USDR1",null,null,null,-0.03,0.02,11.34,null,194.0,1.11,2017]
["2017-09-25T09:00:00.000000Z","USDR1",null,null,null,-0.03,0.02,11.34,null,168.0,0.94,2017]
["2017-09-25T09:05:00.000000Z","USDR1",null,null,null,-0.06,0.03,11.34,null,146.0,0.66,2017]
["2017-09-25T09:10:00.000000Z","USDR1",null,null,null,-0.06,0.01,11.34,null,194.0,1.03,2017]
["2017-09-25T09:15:00.000000Z","USDR1",null,null,null,-0.04,0.06,11.34,null,229.0,1.45,2017]
["2017-09-25T09:20:00.000000Z","USDR1",null,null,null,-0.03,0.02,11.34,null,234.0,1.15,2017]
["2017-09-25T09:25:00.000000Z","USDR1",null,null,null,0.03,0.04,11.33,null,230.0,0.93,2017]
["2017-09-25T09:30:00.000000Z","USDR1",null,null,null,-0.06,0.07,11.34,null,195.0,1.09,2017]
["2017-09-25T09:35:00.000000Z","USDR1",null,null,null,0.01,0.09,11.33,null,213.0,1.02,2017]
["2017-09-25T09:40:00.000000Z","USDR1",null,null,null,null,null,11.33,null,208.0,1.13,2017]
["2017-09-25T09:45:00.000000Z","USDR1",null,null,null,-0.12,0.07,11.33,null,null,null,2017]
["2017-09-25T09:50:00.000000Z","USDR1",null,null,null,-0.17,0.03,11.33,null,223.0,1.44,2017]
["2017-09-25T09:55:00.000000Z","USDR1",null,null,null,0.05,0.08,11.33,null,277.0,2.07,2017]
["2017-09-25T10:00:00.000000Z","USDR1",null,null,null,0.06,0.04,11.33,null,278.0,1.93,2017]
["2017-09-25T10:05:00.000000Z","USDR1",null,null,null,0.03,0.06,11.32,null,270.0,0.88,2017]
["2017-09-25T10:10:00.000000Z","USDR1",null,null,null,0.12,0.19,11.32,null,201.0,0.45,2017]
["2017-09-25T10:15:00.000000Z","USDR1",null,null,null,-0.07,0.03,11.32,null,164.0,1.32,2017]
["2017-09-25T10:20:00.000000Z","USDR1",null,null,null,-0.02,0.03,11.32,null,181.0,1.02,2017]
["2017-09-25T10:25:00.000000Z","USDR1",null,null,null,null,null,11.32,null,174.0,1.01,2017]
["2017-09-25T10:30:00.000000Z","USDR1",null,null,null,-0.06,0.09,11.32,null,163.0,1.13,2017]
["2017-09-25T10:35:00.000000Z","USDR1",null,null,null,null,null,11.32,null,164.0,1.12,2017]
["2017-09-25T10:40:00.000000Z","USDR1",null,null,null,0.0,0.03,11.32,null,null,null,2017]
["2017-09-25T10:45:00.000000Z","USDR1",null,null,null,0.01,0.03,11.31,null,270.0,0.18,2017]
["2017-09-25T10:50:00.000000Z","USDR1",null,null,null,-0.17,0.03,11.31,null,190.0,0.76,2017]
["2017-09-25T10:55:00.000000Z","USDR1",null,null,null,-0.16,0.01,11.31,null,213.0,0.75,2017]
["2017-09-25T11:00:00.000000Z","USDR1",null,null,null,0.0,0.06,11.31,null,270.0,0.85,2017]
["2017-09-25T11:05:00.000000Z","USDR1",null,null,null,0.1,0.11,11.31,null,284.0,1.02,2017]
["2017-09-25T11:10:00.000000Z","USDR1",null,null,null,0.25,0.22,11.31,null,302.0,1.21,2017]
["2017-09-25T11:15:00.000000Z","USDR1",null,null,null,null,null,11.31,null,302.0,2.11,2017]
["2017-09-25T11:20:00.000000Z","USDR1",null,null,null,null,null,11.3,null,300.0,1.99,2017]
["2017-09-25T11:25:00.000000Z","USDR1",null,null,null,0.21,0.31,11.3,null,276.0,0.89,2017]
["2017-09-25T11:30:00.000000Z","USDR1",null,null,null,0.03,0.1,11.3,null,212.0,0.27,2017]
["2017-09-25T11:35:00.000000Z","USDR1",null,null,null,0.0,0.26,11.3,null,213.0,0.88,2017]
["2017-09-25T11:40:00.000000Z","USDR1",null,null,null,0.35,0.2,11.3,null,290.0,1.31,2017]
["2017-09-25T11:45:00.000000Z","USDR1",null,null,null,0.04,0.1,11.3,null,192.0,0.79,2017]
["2017-09-25T11:50:00.000000Z","USDR1",null,null,null,null,null,11.3,null,224.0,0.6,2017]
["2017-09-25T11:55:00.000000Z","USDR1",null,null,null,null,null,11.29,null,262.0,1.05,2017]
["2017-09-25T12:00:00.000000Z","USDR1",null,null,null,0.14,0.15,11.3,null,270.0,0.89,2017]
["2017-09-25T12:05:00.000000Z","USDR1",null,null,null,-0.03,0.08,11.28,null,169.0,0.44,2017]
["2017-09-25T12:10:00.000000Z","USDR1",null,null,null,0.07,0.17,11.29,null,208.0,0.67,2017]
["2017-09-25T12:15:00.000000Z","USDR1",null,null,null,0.34,0.09,11.29,null,296.0,2.17,2017]
["2017-09-25T12:20:00.000000Z","USDR1",null,null,null,null,null,11.29,null,307.0,1.69,2017]
["2017-09-25T12:25:00.000000Z","USDR1",null,null,null,0.24,0.27,11.29,null,297.0,1.31,2017]
["2017-09-25T12:30:00.000000Z","USDR1",null,null,null,-0.03,0.36,11.29,null,231.0,1.16,2017]
["2017-09-25T12:35:00.000000Z","USDR1",null,null,null,-0.05,0.23,11.28,null,203.0,0.88,2017]
["2017-09-25T12:40:00.000000Z","USDR1",null,null,null,null,null,11.28,null,199.0,1.09,2017]
["2017-09-25T12:45:00.000000Z","USDR1",null,null,null,0.04,0.27,11.28,null,245.0,1.27,2017]
["2017-09-25T12:50:00.000000Z","USDR1",null,null,null,0.0,0.41,11.28,null,223.0,0.8,2017]
["2017-09-25T12:55:00.000000Z","USDR1",null,null,null,-0.3,0.18,11.28,null,147.0,1.63,2017]
["2017-09-25T13:00:00.000000Z","USDR1",null,null,null,-0.21,0.27,11.28,null,165.0,1.38,2017]
["2017-09-25T13:05:00.000000Z","USDR1",null,null,null,null,null,11.27,null,null,null,2017]
["2017-09-25T13:10:00.000000Z","USDR1",null,null,null,null,null,11.27,null,149.0,2.5,2017]
["2017-09-25T13:15:00.000000Z","USDR1",null,null,null,null,null,11.27,null,141.0,2.61,2017]
["2017-09-25T13:20:00.000000Z","USDR1",null,null,null,-0.23,0.22,11.27,null,140.0,1.08,2017]
["2017-09-25T13:25:00.000000Z","USDR1",null,null,null,-0.25,0.16,11.26,null,null,null,2017]
["2017-09-25T13:30:00.000000Z","USDR1",null,null,null,null,null,11.27,null,null,null,2017]
["2017-09-25T13:35:00.000000Z","USDR1",null,null,null,0.0,0.05,11.26,null,45.0,1.73,2017]
["2017-09-25T13:40:00.000000Z","USDR1",null,null,null,0.03,0.03,11.27,null,44.0,1.78,2017]
["2017-09-25T13:45:00.000000Z","USDR1",null,null,null,-0.02,0.04,11.28,null,33.0,1.87,2017]
["2017-09-25T13:50:00.000000Z","USDR1",null,null,null,0.02,0.05,11.32,null,54.0,1.42,2017]
["2017-09-25T13:55:00.000000Z","USDR1",null,null,null,0.04,0.05,11.46,null,82.0,1.18,2017]
["2017-09-25T14:00:00.000000Z","USDR1",null,null,null,0.0,0.05,11.56,null,36.0,0.56,2017]
["2017-09-25T14:05:00.000000Z","USDR1",null,null,null,0.01,0.12,11.69,null,66.0,1.57,2017]
["2017-09-25T14:10:00.000000Z","USDR1",null,null,null,0.07,0.04,11.84,null,45.0,0.48,2017]
["2017-09-25T14:15:00.000000Z","USDR1",null,null,null,-0.07,0.14,11.98,null,80.0,1.16,2017]
["2017-09-25T14:20:00.000000Z","USDR1",null,null,null,-0.03,0.05,12.13,null,null,null,2017]
["2017-09-25T14:25:00.000000Z","USDR1",null,null,null,-0.01,0.04,12.23,null,66.0,1.16,2017]
["2017-09-25T14:30:00.000000Z","USDR1",null,null,null,0.05,0.05,12.32,null,24.0,1.06,2017]
["2017-09-25T14:35:00.000000Z","USDR1",null,null,null,0.02,0.02,12.4,null,65.0,0.43,2017]
["2017-09-25T14:40:00.000000Z","USDR1",null,null,null,0.0,0.05,12.47,null,31.0,0.72,2017]
["2017-09-25T14:45:00.000000Z","USDR1",null,null,null,-0.09,0.1,12.54,null,27.0,0.67,2017]
["2017-09-25T14:50:00.000000Z","USDR1",null,null,null,0.03,0.12,12.61,null,25.0,1.0,2017]
["2017-09-25T14:55:00.000000Z","USDR1",null,null,null,null,null,12.66,null,43.0,0.92,2017]
["2017-09-25T15:00:00.000000Z","USDR1",null,null,null,null,null,12.72,null,null,null,2017]
["2017-09-25T15:05:00.000000Z","USDR1",null,null,null,null,null,12.78,null,null,null,2017]
["2017-09-25T15:10:00.000000Z","USDR1",null,null,null,0.07,0.09,12.84,null,null,null,2017]
["2017-09-25T15:15:00.000000Z","USDR1",null,null,null,null,null,12.89,null,53.0,0.82,2017]
["2017-09-25T15:20:00.000000Z","USDR1",null,null,null,-0.16,0.12,12.94,null,86.0,0.55,2017]
["2017-09-25T15:25:00.000000Z","USDR1",null,null,null,-0.02,0.09,12.99,null,78.0,0.89,2017]
["2017-09-25T15:30:00.000000Z","USDR1",null,null,null,-0.03,0.19,13.05,null,79.0,0.66,2017]
["2017-09-25T15:35:00.000000Z","USDR1",null,null,null,0.04,0.1,13.09,null,63.0,0.81,2017]
["2017-09-25T15:40:00.000000Z","USDR1",null,null,null,-0.01,0.12,13.15,null,93.0,1.22,2017]
["2017-09-25T15:45:00.000000Z","USDR1",null,null,null,-0.02,0.22,13.2,null,null,null,2017]
["2017-09-25T15:50:00.000000Z","USDR1",null,null,null,0.03,0.11,13.25,null,18.0,0.54,2017]
["2017-09-25T15:55:00.000000Z","USDR1",null,null,null,null,null,13.3,null,356.0,0.61,2017]
["2017-09-25T16:00:00.000000Z","USDR1",null,null,null,0.08,0.23,13.37,null,45.0,0.95,2017]
["2017-09-25T16:05:00.000000Z","USDR1",null,null,null,-0.04,0.28,13.43,null,110.0,0.86,2017]
["2017-09-25T16:10:00.000000Z","USDR1",null,null,null,-0.11,0.29,13.53,null,141.0,1.59,2017]
["2017-09-25T16:15:00.000000Z","USDR1",null,null,null,0.07,0.15,13.62,null,240.0,0.97,2017]
["2017-09-25T16:20:00.000000Z","USDR1",null,null,null,0.21,0.2,13.7,null,176.0,0.48,2017]
["2017-09-25T16:25:00.000000Z","USDR1",null,null,null,0.0,0.3,13.77,null,224.0,0.25,2017]
["2017-09-25T16:30:00.000000Z","USDR1",null,null,null,-0.19,0.35,13.82,null,153.0,0.85,2017]
["2017-09-25T16:35:00.000000Z","USDR1",null,null,null,0.32,0.3,13.8,null,177.0,1.31,2017]
["2017-09-25T16:40:00.000000Z","USDR1",null,null,null,0.09,0.17,14.01,null,183.0,0.62,2017]
["2017-09-25T16:45:00.000000Z","USDR1",null,null,null,0.15,0.26,14.03,null,153.0,0.92,2017]
["2017-09-25T16:50:00.000000Z","USDR1",null,null,null,-0.03,0.18,14.04,null,123.0,1.92,2017]
["2017-09-25T16:55:00.000000Z","USDR1",null,null,null,0.02,0.12,14.05,null,120.0,0.61,2017]
["2017-09-25T17:00:00.000000Z","USDR1",null,null,null,0.43,0.21,14.07,null,181.0,1.22,2017]
["2017-09-25T17:05:00.000000Z","USDR1",null,null,null,0.19,0.21,14.08,null,222.0,1.92,2017]
["2017-09-25T17:10:00.000000Z","USDR1",null,null,null,0.16,0.4,14.09,null,224.0,1.09,2017]
["2017-09-25T17:15:00.000000Z","USDR1",null,null,null,0.34,0.28,14.1,null,204.0,1.48,2017]
["2017-09-25T17:20:00.000000Z","USDR1",null,null,null,0.02,0.2,14.12,null,160.0,1.09,2017]
["2017-09-25T17:25:00.000000Z","USDR1",null,null,null,0.27,0.23,14.12,null,220.0,1.0,2017]
["2017-09-25T17:30:00.000000Z","USDR1",null,null,null,0.55,0.18,14.13,null,197.0,1.2,2017]
["2017-09-25T17:35:00.000000Z","USDR1",null,null,null,0.32,0.3,14.14,null,207.0,0.83,2017]
["2017-09-25T17:40:00.000000Z","USDR1",null,null,null,0.15,0.19,14.15,null,181.0,1.29,2017]
["2017-09-25T17:45:00.000000Z","USDR1",null,null,null,0.24,0.2,14.16,null,175.0,1.75,2017]
["2017-09-25T17:50:00.000000Z","USDR1",null,null,null,0.16,0.26,14.16,null,173.0,1.61,2017]
["2017-09-25T17:55:00.000000Z","USDR1",null,null,null,-0.35,0.22,14.17,null,82.0,0.94,2017]
["2017-09-25T18:00:00.000000Z","USDR1",null,null,null,0.37,0.28,14.18,null,194.0,0.68,2017]
["2017-09-25T18:05:00.000000Z","USDR1",null,null,null,0.05,0.22,14.18,null,161.0,2.03,2017]
["2017-09-25T18:10:00.000000Z","USDR1",null,null,null,-0.01,0.6,14.19,null,154.0,1.38,2017]
["2017-09-25T18:15:00.000000Z","USDR1",null,null,null,0.73,0.22,14.2,null,245.0,0.31,2017]
["2017-09-25T18:20:00.000000Z","USDR1",null,null,null,0.55,0.32,14.2,null,227.0,1.28,2017]
["2017-09-25T18:25:00.000000Z","USDR1",null,null,null,0.65,0.28,14.2,null,270.0,1.91,2017]
["2017-09-25T18:30:00.000000Z","USDR1",null,null,null,0.62,0.08,14.21,null,317.0,1.99,2017]
["2017-09-25T18:35:00.000000Z","USDR1",null,null,null,0.45,0.31,13.98,null,271.0,0.44,2017]
["2017-09-25T18:40:00.000000Z","USDR1",null,null,null,0.15,0.19,13.06,null,291.0,1.83,2017]
["2017-09-25T18:45:00.000000Z","USDR1",null,null,null,0.41,0.26,13.03,null,294.0,2.68,2017]
["2017-09-25T18:50:00.000000Z","USDR1",null,null,null,-0.15,0.2,13.03,null,320.0,1.69,2017]
["2017-09-25T18:55:00.000000Z","USDR1",null,null,null,0.59,0.21,13.03,null,305.0,0.59,2017]
["2017-09-25T19:00:00.000000Z","USDR1",null,null,null,0.14,0.46,13.04,null,289.0,2.17,2017]
["2017-09-25T19:05:00.000000Z","USDR1",null,null,null,0.43,0.38,13.05,null,322.0,2.17,2017]
["2017-09-25T19:10:00.000000Z","USDR1",null,null,null,0.1,0.25,13.07,null,233.0,0.52,2017]
["2017-09-25T19:15:00.000000Z","USDR1",null,null,null,0.21,0.65,13.06,null,219.0,1.66,2017]
["2017-09-25T19:20:00.000000Z","USDR1",null,null,null,0.24,0.23,13.06,null,306.0,2.24,2017]
["2017-09-25T19:25:00.000000Z","USDR1",null,null,null,0.23,0.41,13.06,null,282.0,2.66,2017]
["2017-09-25T19:30:00.000000Z","USDR1",null,null,null,0.41,0.31,13.06,null,303.0,3.12,2017]
["2017-09-25T19:35:00.000000Z","USDR1",null,null,null,0.14,0.2,13.07,null,266.0,1.69,2017]
["2017-09-25T19:40:00.000000Z","USDR1",null,null,null,0.22,0.23,13.07,null,274.0,2.32,2017]
["2017-09-25T19:45:00.000000Z","USDR1",null,null,null,0.35,0.34,13.07,null,269.0,3.15,2017]
["2017-09-25T19:50:00.000000Z","USDR1",null,null,null,0.41,0.49,13.06,null,277.0,1.72,2017]
["2017-09-25T19:55:00.000000Z","USDR1",null,null,null,0.19,0.32,13.06,null,273.0,3.55,2017]
["2017-09-25T20:00:00.000000Z","USDR1",null,null,null,0.31,0.36,13.07,null,300.0,2.24,2017]
["2017-09-25T20:05:00.000000Z","USDR1",null,null,null,0.43,0.27,13.07,null,267.0,2.56,2017]
["2017-09-25T20:10:00.000000Z","USDR1",null,null,null,0.14,0.26,13.07,null,280.0,2.07,2017]
["2017-09-25T20:15:00.000000Z","USDR1",null,null,null,0.25,0.24,13.07,null,281.0,2.78,2017]
["2017-09-25T20:20:00.000000Z","USDR1",null,null,null,0.67,0.13,13.05,null,278.0,2.13,2017]
["2017-09-25T20:25:00.000000Z","USDR1",null,null,null,0.29,0.24,13.07,null,252.0,2.14,2017]
["2017-09-25T20:30:00.000000Z","USDR1",null,null,null,0.34,0.26,13.07,null,284.0,2.36,2017]
["2017-09-25T20:35:00.000000Z","USDR1",null,null,null,0.73,0.26,13.06,null,282.0,2.57,2017]
["2017-09-25T20:40:00.000000Z","USDR1",null,null,null,0.2,0.25,13.07,null,272.0,2.98,2017]
["2017-09-25T20:45:00.000000Z","USDR1",null,null,null,0.11,0.23,13.06,null,272.0,2.78,2017]
["2017-09-25T20:50:00.000000Z","USDR1",null,null,null,0.26,0.25,13.07,null,260.0,2.31,2017]
["2017-09-25T20:55:00.000000Z","USDR1",null,null,null,0.24,0.24,13.06,null,273.0,2.51,2017]
["2017-09-25T21:00:00.000000Z","USDR1",null,null,null,0.72,0.54,13.07,null,266.0,2.02,2017]
["2017-09-25T21:05:00.000000Z","USDR1",null,null,null,0.03,0.21,13.07,null,null,null,2017]
["2017-09-25T21:10:00.000000Z","USDR1",null,null,null,0.5,0.36,13.07,null,288.0,4.56,2017]
["2017-09-25T21:15:00.000000Z","USDR1",null,null,null,0.33,0.22,13.07,null,287.0,3.99,2017]
["2017-09-25T21:20:00.000000Z","USDR1",null,null,null,0.42,0.27,13.06,null,297.0,4.47,2017]
["2017-09-25T21:25:00.000000Z","USDR1",null,null,null,0.32,0.38,13.06,null,null,null,2017]
["2017-09-25T21:30:00.000000Z","USDR1",null,null,null,0.35,0.25,13.06,null,303.0,3.63,2017]
["2017-09-25T21:35:00.000000Z","USDR1",null,null,null,0.48,0.33,13.06,null,285.0,3.39,2017]
["2017-09-25T21:40:00.000000Z","USDR1",null,null,null,0.63,0.48,13.07,null,316.0,1.83,2017]
["2017-09-25T21:45:00.000000Z","USDR1",null,null,null,0.4,0.25,13.05,null,null,null,2017]
["2017-09-25T21:50:00.000000Z","USDR1",null,null,null,0.31,0.22,13.05,null,269.0,2.68,2017]
["2017-09-25T21:55:00.000000Z","USDR1",null,null,null,0.14,0.21,13.06,null,274.0,3.43,2017]
["2017-09-25T22:00:00.000000Z","USDR1",null,null,null,0.06,0.15,13.07,null,null,null,2017]
["2017-09-25T22:05:00.000000Z","USDR1",null,null,null,0.27,0.21,13.07,null,272.0,3.49,2017]
["2017-09-25T22:10:00.000000Z","USDR1",null,null,null,0.3,0.24,13.07,null,286.0,2.85,2017]
["2017-09-25T22:15:00.000000Z","USDR1",null,null,null,0.07,0.14,13.06,null,246.0,2.22,2017]
["2017-09-25T22:20:00.000000Z","USDR1",null,null,null,0.54,0.13,13.07,null,265.0,3.05,2017]
["2017-09-25T22:25:00.000000Z","USDR1",null,null,null,0.56,0.23,13.08,null,286.0,3.02,2017]
["2017-09-25T22:30:00.000000Z","USDR1",null,null,null,0.57,0.32,13.06,null,275.0,2.18,2017]
["2017-09-25T22:35:00.000000Z","USDR1",null,null,null,0.22,0.18,13.06,null,266.0,3.22,2017]
["2017-09-25T22:40:00.000000Z","USDR1",null,null,null,0.78,0.2,13.06,null,290.0,2.06,2017]
["2017-09-25T22:45:00.000000Z","USDR1",null,null,null,0.23,0.24,13.06,null,264.0,1.93,2017]
["2017-09-25T22:50:00.000000Z","USDR1",null,null,null,0.47,0.34,13.08,null,288.0,2.97,2017]
["2017-09-25T22:55:00.000000Z","USDR1",null,null,null,0.23,0.21,13.06,null,264.0,3.5,2017]
["2017-09-25T23:00:00.000000Z","USDR1",null,null,null,0.28,0.17,13.06,null,295.0,3.66,2017]
["2017-09-25T23:05:00.000000Z","USDR1",null,null,null,0.21,0.19,13.05,null,null,null,2017]
["2017-09-25T23:10:00.000000Z","USDR1",null,null,null,0.26,0.24,13.06,null,258.0,3.22,2017]
["2017-09-25T23:15:00.000000Z","USDR1",null,null,null,0.52,0.08,13.06,null,290.0,4.15,2017]
["2017-09-25T23:20:00.000000Z","USDR1",null,null,null,0.15,0.14,13.06,null,null,null,2017]
["2017-09-25T23:25:00.000000Z","USDR1",null,null,null,0.36,0.23,13.07,null,289.0,3.97,2017]
["2017-09-25T23:30:00.000000Z","USDR1",null,null,null,0.09,0.09,13.08,null,274.0,2.33,2017]
["2017-09-25T23:35:00.000000Z","USDR1",null,null,null,0.36,0.19,13.06,null,null,null,2017]
["2017-09-25T23:40:00.000000Z","USDR1",null,null,null,0.2,0.23,13.07,null,272.0,2.71,2017]
["2017-09-25T23:45:00.000000Z","USDR1",null,null,null,0.43,0.24,13.07,null,270.0,2.81,2017]
["2017-09-25T23:50:00.000000Z","USDR1",null,null,null,0.32,0.19,13.07,null,284.0,1.92,2017]
["2017-09-25T23:55:00.000000Z","USDR1",null,null,null,0.24,0.2,13.07,null,301.0,1.94,2017]
["2017-09-26T00:00:00.000000Z","USDR1",null,null,null,0.2,0.15,13.08,null,290.0,2.57,2017]
["2017-09-26T00:05:00.000000Z","USDR1",null,null,null,0.31,0.21,13.09,null,311.0,2.59,2017]
["2017-09-26T00:10:00.000000Z","USDR1",null,null,null,0.2,0.16,13.09,null,289.0,2.28,2017]
["2017-09-26T00:15:00.000000Z","USDR1",null,null,null,0.11,0.13,13.09,null,301.0,3.07,2017]
["2017-09-26T00:20:00.000000Z","USDR1",null,null,null,null,null,13.09,null,297.0,2.5,2017]
["2017-09-26T00:25:00.000000Z","USDR1",null,null,null,0.07,0.08,13.1,null,296.0,2.65,2017]
["2017-09-26T00:30:00.000000Z","USDR1",null,null,null,null,null,12.94,null,303.0,1.81,2017]
["2017-09-26T00:35:00.000000Z","USDR1",null,null,null,null,null,12.78,null,296.0,0.74,2017]
["2017-09-26T00:40:00.000000Z","USDR1",null,null,null,null,null,12.66,null,303.0,1.56,2017]
["2017-09-26T00:45:00.000000Z","USDR1",null,null,null,null,null,12.56,null,300.0,1.9,2017]
["2017-09-26T00:50:00.000000Z","USDR1",null,null,null,null,null,12.49,null,null,null,2017]
["2017-09-26T00:55:00.000000Z","USDR1",null,null,null,-0.13,0.24,12.44,null,292.0,0.41,2017]
["2017-09-26T01:00:00.000000Z","USDR1",null,null,null,0.06,0.02,12.4,null,298.0,1.52,2017]
["2017-09-26T01:05:00.000000Z","USDR1",null,null,null,-0.3,0.34,12.35,null,null,null,2017]
["2017-09-26T01:10:00.000000Z","USDR1",null,null,null,-0.11,0.18,12.34,null,151.0,0.74,2017]
["2017-09-26T01:15:00.000000Z","USDR1",null,null,null,null,null,12.32,null,null,null,2017]
["2017-09-26T01:20:00.000000Z","USDR1",null,null,null,null,null,12.31,null,266.0,1.28,2017]
["2017-09-26T01:25:00.000000Z","USDR1",null,null,null,null,null,12.3,null,257.0,1.9,2017]
["2017-09-26T01:30:00.000000Z","USDR1",null,null,null,null,null,12.29,null,null,null,2017]
["2017-09-26T01:35:00.000000Z","USDR1",null,null,null,null,null,12.28,null,null,null,2017]
["2017-09-26T01:40:00.000000Z","USDR1",null,null,null,-0.39,0.1,12.27,null,null,null,2017]
["2017-09-26T01:45:00.000000Z","USDR1",null,null,null,-0.46,0.15,12.26,null,130.0,2.06,2017]
["2017-09-26T01:50:00.000000Z","USDR1",null,null,null,null,null,12.26,null,null,null,2017]
["2017-09-26T01:55:00.000000Z","USDR1",null,null,null,-0.18,0.16,12.25,null,106.0,1.59,2017]
["2017-09-26T02:00:00.000000Z","USDR1",null,null,null,null,null,12.24,null,null,null,2017]
["2017-09-26T02:05:00.000000Z","USDR1",null,null,null,null,null,12.23,null,null,null,2017]
["2017-09-26T02:10:00.000000Z","USDR1",null,null,null,-0.06,0.09,12.23,null,null,null,2017]
["2017-09-26T02:15:00.000000Z","USDR1",null,null,null,-0.17,0.13,12.21,null,172.0,0.46,2017]
["2017-09-26T02:20:00.000000Z","USDR1",null,null,null,null,null,12.21,null,338.0,1.35,2017]
["2017-09-26T02:25:00.000000Z","USDR1",null,null,null,null,null,12.2,null,346.0,1.66,2017]
["2017-09-26T02:30:00.000000Z","USDR1",null,null,null,0.06,0.12,12.2,null,345.0,1.65,2017]
["2017-09-26T02:35:00.000000Z","USDR1",null,null,null,null,null,12.19,null,358.0,0.83,2017]
["2017-09-26T02:40:00.000000Z","USDR1",null,null,null,null,null,12.19,null,99.0,1.27,2017]
["2017-09-26T02:45:00.000000Z","USDR1",null,null,null,null,null,12.17,null,335.0,1.64,2017]
["2017-09-26T02:50:00.000000Z","USDR1",null,null,null,null,null,12.17,null,349.0,1.96,2017]
["2017-09-26T02:55:00.000000Z","USDR1",null,null,null,-0.06,0.11,12.16,null,6.0,1.27,2017]
["2017-09-26T03:00:00.000000Z","USDR1",null,null,null,null,null,12.16,null,356.0,1.65,2017]
["2017-09-26T03:05:00.000000Z","USDR1",null,null,null,null,null,12.15,null,347.0,2.0,2017]
["2017-09-26T03:10:00.000000Z","USDR1",null,null,null,null,null,12.14,null,350.0,1.22,2017]
["2017-09-26T03:15:00.000000Z","USDR1",null,null,null,0.02,0.05,12.14,null,350.0,1.79,2017]
["2017-09-26T03:20:00.000000Z","USDR1",null,null,null,null,null,12.13,null,71.0,0.77,2017]
["2017-09-26T03:25:00.000000Z","USDR1",null,null,null,null,null,12.13,null,null,null,2017]
["2017-09-26T03:30:00.000000Z","USDR1",null,null,null,null,null,12.12,null,47.0,1.17,2017]
["2017-09-26T03:35:00.000000Z","USDR1",null,null,null,null,null,12.11,null,null,null,2017]
["2017-09-26T03:40:00.000000Z","USDR1",null,null,null,0.04,0.05,12.1,null,339.0,1.69,2017]
["2017-09-26T03:45:00.000000Z","USDR1",null,null,null,null,null,12.1,null,353.0,1.66,2017]
["2017-09-26T03:50:00.000000Z","USDR1",null,null,null,null,null,12.09,null,351.0,1.68,2017]
["2017-09-26T03:55:00.000000Z","USDR1",null,null,null,0.04,0.05,12.09,null,19.0,1.52,2017]
["2017-09-26T04:00:00.000000Z","USDR1",null,null,null,null,null,12.09,null,29.0,1.96,2017]
["2017-09-26T04:05:00.000000Z","USDR1",null,null,null,0.01,0.04,12.07,null,null,null,2017]
["2017-09-26T04:10:00.000000Z","USDR1",null,null,null,null,null,12.07,null,29.0,1.53,2017]
["2017-09-26T04:15:00.000000Z","USDR1",null,null,null,0.04,0.04,12.06,null,68.0,1.84,2017]
["2017-09-26T04:20:00.000000Z","USDR1",null,null,null,null,null,12.06,null,67.0,1.59,2017]
["2017-09-26T04:25:00.000000Z","USDR1",null,null,null,null,null,12.05,null,null,null,2017]
["2017-09-26T04:30:00.000000Z","USDR1",null,null,null,null,null,12.05,null,null,null,2017]
["2017-09-26T04:35:00.000000Z","USDR1",null,null,null,null,null,12.04,null,null,null,2017]
["2017-09-26T04:40:00.000000Z","USDR1",null,null,null,null,null,12.04,null,null,null,2017]
["2017-09-26T04:45:00.000000Z","USDR1",null,null,null,0.07,0.14,12.03,null,null,null,2017]
["2017-09-26T04:50:00.000000Z","USDR1",null,null,null,null,null,12.02,null,null,null,2017]
["2017-09-26T04:55:00.000000Z","USDR1",null,null,null,null,null,12.02,null,null,null,2017]
["2017-09-26T05:00:00.000000Z","USDR1",null,null,null,null,null,12.01,null,null,null,2017]
["2017-09-26T05:05:00.000000Z","USDR1",null,null,null,0.0,0.02,12.0,null,null,null,2017]
["2017-09-26T05:10:00.000000Z","USDR1",null,null,null,-0.02,0.04,12.0,null,null,null,2017]
["2017-09-26T05:15:00.000000Z","USDR1",null,null,null,null,null,11.99,null,null,null,2017]
["2017-09-26T05:20:00.000000Z","USDR1",null,null,null,-0.08,0.07,11.99,null,null,null,2017]
["2017-09-26T05:25:00.000000Z","USDR1",null,null,null,0.01,0.04,11.98,null,null,null,2017]
["2017-09-26T05:30:00.000000Z","USDR1",null,null,null,-0.06,0.02,11.98,null,80.0,2.51,2017]
["2017-09-26T05:35:00.000000Z","USDR1",null,null,null,-0.07,0.03,11.97,null,null,null,2017]
["2017-09-26T05:40:00.000000Z","USDR1",null,null,null,0.02,0.12,11.96,null,73.0,2.03,2017]
["2017-09-26T05:45:00.000000Z","USDR1",null,null,null,0.19,0.11,11.95,null,null,null,2017]
["2017-09-26T05:50:00.000000Z","USDR1",null,null,null,0.02,0.02,11.95,null,null,null,2017]
["2017-09-26T05:55:00.000000Z","USDR1",null,null,null,0.06,0.12,11.94,null,22.0,1.04,2017]
["2017-09-26T06:00:00.000000Z","USDR1",null,null,null,-0.03,0.04,11.94,null,66.0,0.99,2017]
["2017-09-26T06:05:00.000000Z","USDR1",null,null,null,-0.06,0.09,11.93,null,null,null,2017]
["2017-09-26T06:10:00.000000Z","USDR1",null,null,null,0.01,0.03,11.93,null,null,null,2017]
["2017-09-26T06:15:00.000000Z","USDR1",null,null,null,-0.01,0.07,11.92,null,null,null,2017]
["2017-09-26T06:20:00.000000Z","USDR1",null,null,null,-0.03,0.06,11.91,null,93.0,0.74,2017]
["2017-09-26T06:25:00.000000Z","USDR1",null,null,null,-0.02,0.04,11.9,null,94.0,0.71,2017]
["2017-09-26T06:30:00.000000Z","USDR1",null,null,null,-0.04,0.05,11.9,null,85.0,0.99,2017]
["2017-09-26T06:35:00.000000Z","USDR1",null,null,null,null,null,11.89,null,90.0,0.88,2017]
["2017-09-26T06:40:00.000000Z","USDR1",null,null,null,null,null,11.89,null,168.0,0.17,2017]
["2017-09-26T06:45:00.000000Z","USDR1",null,null,null,-0.06,0.07,11.88,null,82.0,0.79,2017]
["2017-09-26T06:50:00.000000Z","USDR1",null,null,null,-0.18,0.13,11.88,null,112.0,1.15,2017]
["2017-09-26T06:55:00.000000Z","USDR1",null,null,null,-0.18,0.21,11.86,null,null,null,2017]
["2017-09-26T07:00:00.000000Z","USDR1",null,null,null,0.06,0.25,11.86,null,348.0,0.36,2017]
["2017-09-26T07:05:00.000000Z","USDR1",null,null,null,null,null,11.85,null,280.0,0.39,2017]
["2017-09-26T07:10:00.000000Z","USDR1",null,null,null,null,null,11.85,null,318.0,1.0,2017]
["2017-09-26T07:15:00.000000Z","USDR1",null,null,null,-0.09,0.14,11.84,null,100.0,1.17,2017]
["2017-09-26T07:20:00.000000Z","USDR1",null,null,null,0.02,0.15,11.84,null,79.0,0.22,2017]
["2017-09-26T07:25:00.000000Z","USDR1",null,null,null,-0.06,0.04,11.83,null,103.0,1.55,2017]
["2017-09-26T07:30:00.000000Z","USDR1",null,null,null,-0.05,0.03,11.83,null,103.0,0.95,2017]
["2017-09-26T07:35:00.000000Z","USDR1",null,null,null,0.02,0.08,11.82,null,92.0,1.54,2017]
["2017-09-26T07:40:00.000000Z","USDR1",null,null,null,0.14,0.15,11.81,null,62.0,0.81,2017]
["2017-09-26T07:45:00.000000Z","USDR1",null,null,null,-0.18,0.18,11.81,null,100.0,0.81,2017]
["2017-09-26T07:50:00.000000Z","USDR1",null,null,null,0.01,0.05,11.8,null,90.0,0.89,2017]
["2017-09-26T07:55:00.000000Z","USDR1",null,null,null,-0.04,0.07,11.79,null,89.0,1.51,2017]
["2017-09-26T08:00:00.000000Z","USDR1",null,null,null,null,null,11.79,null,63.0,0.41,2017]
["2017-09-26T08:05:00.000000Z","USDR1",null,null,null,null,null,11.78,null,null,null,2017]
["2017-09-26T08:10:00.000000Z","USDR1",null,null,null,0.02,0.2,11.78,null,276.0,0.67,2017]
["2017-09-26T08:15:00.000000Z","USDR1",null,null,null,-0.17,0.2,11.77,null,164.0,0.67,2017]
["2017-09-26T08:20:00.000000Z","USDR1",null,null,null,null,null,11.76,null,276.0,1.82,2017]
["2017-09-26T08:25:00.000000Z","USDR1",null,null,null,0.0,0.07,11.76,null,156.0,0.8,2017]
["2017-09-26T08:30:00.000000Z","USDR1",null,null,null,-0.1,0.11,11.75,null,131.0,0.88,2017]
["2017-09-26T08:35:00.000000Z","USDR1",null,null,null,-0.04,0.04,11.74,null,107.0,0.57,2017]
["2017-09-26T08:40:00.000000Z","USDR1",null,null,null,0.05,0.04,11.73,null,299.0,0.17,2017]
["2017-09-26T08:45:00.000000Z","USDR1",null,null,null,0.0,0.03,11.72,null,281.0,0.16,2017]
["2017-09-26T08:50:00.000000Z","USDR1",null,null,null,0.0,0.08,11.72,null,270.0,0.35,2017]
["2017-09-26T08:55:00.000000Z","USDR1",null,null,null,-0.03,0.1,11.71,null,8.0,0.67,2017]
["2017-09-26T09:00:00.000000Z","USDR1",null,null,null,-0.06,0.07,11.71,null,98.0,0.42,2017]
["2017-09-26T09:05:00.000000Z","USDR1",null,null,null,0.01,0.04,11.7,null,77.0,0.4,2017]
["2017-09-26T09:10:00.000000Z","USDR1",null,null,null,-0.21,0.12,11.7,null,123.0,1.32,2017]
["2017-09-26T09:15:00.000000Z","USDR1",null,null,null,-0.11,0.04,11.69,null,95.0,2.06,2017]
["2017-09-26T09:20:00.000000Z","USDR1",null,null,null,-0.04,0.04,11.69,null,97.0,1.03,2017]
["2017-09-26T09:25:00.000000Z","USDR1",null,null,null,-0.12,0.08,11.68,null,91.0,1.15,2017]
["2017-09-26T09:30:00.000000Z","USDR1",null,null,null,-0.01,0.04,11.67,null,63.0,0.52,2017]
["2017-09-26T09:35:00.000000Z","USDR1",null,null,null,-0.06,0.05,11.67,null,122.0,0.28,2017]
["2017-09-26T09:40:00.000000Z","USDR1",null,null,null,-0.02,0.04,11.66,null,95.0,0.25,2017]
["2017-09-26T09:45:00.000000Z","USDR1",null,null,null,-0.02,0.04,11.66,null,32.0,1.27,2017]
["2017-09-26T09:50:00.000000Z","USDR1",null,null,null,0.04,0.05,11.66,null,48.0,2.14,2017]
["2017-09-26T09:55:00.000000Z","USDR1",null,null,null,null,null,11.64,null,70.0,2.05,2017]
["2017-09-26T10:00:00.000000Z","USDR1",null,null,null,-0.02,0.05,11.64,null,null,null,2017]
["2017-09-26T10:05:00.000000Z","USDR1",null,null,null,0.02,0.04,11.63,null,null,null,2017]
["2017-09-26T10:10:00.000000Z","USDR1",null,null,null,0.02,0.05,11.64,null,36.0,0.9,2017]
["2017-09-26T10:15:00.000000Z","USDR1",null,null,null,0.04,0.05,11.63,null,33.0,1.43,2017]
["2017-09-26T10:20:00.000000Z","USDR1",null,null,null,0.04,0.05,11.62,null,null,null,2017]
["2017-09-26T10:25:00.000000Z","USDR1",null,null,null,0.07,0.03,11.62,null,23.0,1.5,2017]
["2017-09-26T10:30:00.000000Z","USDR1",null,null,null,0.06,0.04,11.62,null,11.0,1.36,2017]
["2017-09-26T10:35:00.000000Z","USDR1",null,null,null,-0.02,0.06,11.6,null,40.0,1.96,2017]
["2017-09-26T10:40:00.000000Z","USDR1",null,null,null,0.02,0.04,11.6,null,31.0,1.7,2017]
["2017-09-26T10:45:00.000000Z","USDR1",null,null,null,0.03,0.06,11.6,null,null,null,2017]
["2017-09-26T10:50:00.000000Z","USDR1",null,null,null,0.0,0.03,11.59,null,24.0,1.37,2017]
["2017-09-26T10:55:00.000000Z","USDR1",null,null,null,0.04,0.07,11.59,null,28.0,0.75,2017]
["2017-09-26T11:00:00.000000Z","USDR1",null,null,null,-0.01,0.04,11.58,null,null,null,2017]
["2017-09-26T11:05:00.000000Z","USDR1",null,null,null,-0.04,0.04,11.57,null,63.0,2.35,2017]
["2017-09-26T11:10:00.000000Z","USDR1",null,null,null,-0.01,0.03,11.57,null,null,null,2017]
["2017-09-26T11:15:00.000000Z","USDR1",null,null,null,-0.02,0.03,11.57,null,61.0,1.94,2017]
["2017-09-26T11:20:00.000000Z","USDR1",null,null,null,-0.01,0.07,11.57,null,61.0,2.81,2017]
["2017-09-26T11:25:00.000000Z","USDR1",null,null,null,-0.03,0.04,11.56,null,null,null,2017]
["2017-09-26T11:30:00.000000Z","USDR1",null,null,null,-0.04,0.04,11.56,null,56.0,3.28,2017]
["2017-09-26T11:35:00.000000Z","USDR1",null,null,null,-0.09,0.03,11.55,null,null,null,2017]
["2017-09-26T11:40:00.000000Z","USDR1",null,null,null,-0.01,0.04,11.55,null,52.0,2.95,2017]
["2017-09-26T11:45:00.000000Z","USDR1",null,null,null,-0.04,0.07,11.54,null,56.0,2.84,2017]
["2017-09-26T11:50:00.000000Z","USDR1",null,null,null,-0.03,0.05,11.54,null,52.0,2.92,2017]
["2017-09-26T11:55:00.000000Z","USDR1",null,null,null,-0.02,0.04,11.53,null,50.0,2.37,2017]
["2017-09-26T12:00:00.000000Z","USDR1",null,null,null,0.01,0.04,11.53,null,44.0,2.24,2017]
["2017-09-26T12:05:00.000000Z","USDR1",null,null,null,-0.02,0.07,11.52,null,43.0,1.98,2017]
["2017-09-26T12:10:00.000000Z","USDR1",null,null,null,0.05,0.05,11.52,null,33.0,2.19,2017]
["2017-09-26T12:15:00.000000Z","USDR1",null,null,null,0.06,0.06,11.51,null,33.0,2.43,2017]
["2017-09-26T12:20:00.000000Z","USDR1",null,null,null,0.15,0.06,11.51,null,10.0,2.67,2017]
["2017-09-26T12:25:00.000000Z","USDR1",null,null,null,0.08,0.05,11.5,null,22.0,2.75,2017]
["2017-09-26T12:30:00.000000Z","USDR1",null,null,null,0.01,0.05,11.5,null,39.0,2.9,2017]
["2017-09-26T12:35:00.000000Z","USDR1",null,null,null,0.04,0.05,11.5,null,22.0,2.69,2017]
["2017-09-26T12:40:00.000000Z","USDR1",null,null,null,0.03,0.06,11.49,null,15.0,1.73,2017]
["2017-09-26T12:45:00.000000Z","USDR1",null,null,null,0.04,0.04,11.49,null,13.0,2.16,2017]
["2017-09-26T12:50:00.000000Z","USDR1",null,null,null,0.07,0.03,11.48,null,13.0,2.24,2017]
["2017-09-26T12:55:00.000000Z","USDR1",null,null,null,0.13,0.16,11.48,null,10.0,2.56,2017]
["2017-09-26T13:00:00.000000Z","USDR1",null,null,null,0.06,0.05,11.48,null,null,null,2017]
["2017-09-26T13:05:00.000000Z","USDR1",null,null,null,0.06,0.12,11.47,null,null,null,2017]
["2017-09-26T13:10:00.000000Z","USDR1",null,null,null,0.13,0.09,11.47,null,null,null,2017]
["2017-09-26T13:15:00.000000Z","USDR1",null,null,null,-0.07,0.15,11.46,null,32.0,3.34,2017]
["2017-09-26T13:20:00.000000Z","USDR1",null,null,null,-0.06,0.04,11.46,null,37.0,3.7,2017]
["2017-09-26T13:25:00.000000Z","USDR1",null,null,null,0.0,0.04,11.45,null,41.0,2.76,2017]
["2017-09-26T13:30:00.000000Z","USDR1",null,null,null,0.03,0.06,11.45,null,null,null,2017]
["2017-09-26T13:35:00.000000Z","USDR1",null,null,null,0.06,0.03,11.44,null,null,null,2017]
["2017-09-26T13:40:00.000000Z","USDR1",null,null,null,0.06,0.08,11.45,null,null,null,2017]
["2017-09-26T13:45:00.000000Z","USDR1",null,null,null,0.05,0.04,11.45,null,12.0,1.97,2017]
["2017-09-26T13:50:00.000000Z","USDR1",null,null,null,0.07,0.08,11.45,null,23.0,3.18,2017]
["2017-09-26T13:55:00.000000Z","USDR1",null,null,null,0.11,0.13,11.53,null,null,null,2017]
["2017-09-26T14:00:00.000000Z","USDR1",null,null,null,0.04,0.06,11.61,null,19.0,2.93,2017]
["2017-09-26T14:05:00.000000Z","USDR1",null,null,null,-0.14,0.16,11.69,null,41.0,2.52,2017]
["2017-09-26T14:10:00.000000Z","USDR1",null,null,null,0.04,0.07,11.79,null,20.0,2.83,2017]
["2017-09-26T14:15:00.000000Z","USDR1",null,null,null,0.11,0.08,11.92,null,358.0,2.58,2017]
["2017-09-26T14:20:00.000000Z","USDR1",null,null,null,0.03,0.07,12.04,null,5.0,2.39,2017]
["2017-09-26T14:25:00.000000Z","USDR1",null,null,null,0.13,0.05,12.15,null,4.0,2.46,2017]
["2017-09-26T14:30:00.000000Z","USDR1",null,null,null,-0.01,0.13,12.27,null,9.0,2.74,2017]
["2017-09-26T14:35:00.000000Z","USDR1",null,null,null,0.01,0.15,12.36,null,28.0,2.42,2017]
["2017-09-26T14:40:00.000000Z","USDR1",null,null,null,0.06,0.08,12.46,null,21.0,2.62,2017]
["2017-09-26T14:45:00.000000Z","USDR1",null,null,null,-0.02,0.13,12.54,null,11.0,2.86,2017]
["2017-09-26T14:50:00.000000Z","USDR1",null,null,null,0.05,0.05,12.62,null,13.0,3.21,2017]
["2017-09-26T14:55:00.000000Z","USDR1",null,null,null,-0.02,0.06,12.7,null,26.0,1.76,2017]
["2017-09-26T15:00:00.000000Z","USDR1",null,null,null,0.11,0.12,12.78,null,0.0,2.53,2017]
["2017-09-26T15:05:00.000000Z","USDR1",null,null,null,0.2,0.15,12.84,null,357.0,2.28,2017]
["2017-09-26T15:10:00.000000Z","USDR1",null,null,null,null,null,12.91,null,355.0,2.33,2017]
["2017-09-26T15:15:00.000000Z","USDR1",null,null,null,null,null,12.98,null,348.0,2.91,2017]
["2017-09-26T15:20:00.000000Z","USDR1",null,null,null,null,null,13.05,null,344.0,3.24,2017]
["2017-09-26T15:25:00.000000Z","USDR1",null,null,null,0.33,0.21,13.11,null,342.0,3.58,2017]
["2017-09-26T15:30:00.000000Z","USDR1",null,null,null,0.18,0.17,13.16,null,346.0,2.98,2017]
["2017-09-26T15:35:00.000000Z","USDR1",null,null,null,0.14,0.18,13.16,null,347.0,3.21,2017]
["2017-09-26T15:40:00.000000Z","USDR1",null,null,null,0.07,0.05,13.15,null,352.0,2.86,2017]
["2017-09-26T15:45:00.000000Z","USDR1",null,null,null,null,null,13.29,null,344.0,2.8,2017]
["2017-09-26T15:50:00.000000Z","USDR1",null,null,null,null,null,13.3,null,356.0,2.18,2017]
["2017-09-26T15:55:00.000000Z","USDR1",null,null,null,null,null,13.37,null,3.0,2.58,2017]
["2017-09-26T16:00:00.000000Z","USDR1",null,null,null,0.12,0.12,13.68,null,null,null,2017]
["2017-09-26T16:05:00.000000Z","USDR1",null,null,null,0.06,0.18,13.7,null,356.0,3.49,2017]
["2017-09-26T16:10:00.000000Z","USDR1",null,null,null,0.16,0.18,13.56,null,null,null,2017]
["2017-09-26T16:15:00.000000Z","USDR1",null,null,null,0.17,0.3,13.54,null,13.0,3.35,2017]
["2017-09-26T16:20:00.000000Z","USDR1",null,null,null,0.17,0.15,13.7,null,null,null,2017]
["2017-09-26T16:25:00.000000Z","USDR1",null,null,null,0.05,0.1,13.65,null,null,null,2017]
["2017-09-26T16:30:00.000000Z","USDR1",null,null,null,null,null,13.66,null,349.0,2.96,2017]
["2017-09-26T16:35:00.000000Z","USDR1",null,null,null,0.21,0.16,13.82,null,null,null,2017]
["2017-09-26T16:40:00.000000Z","USDR1",null,null,null,0.15,0.12,13.94,null,339.0,2.76,2017]
["2017-09-26T16:45:00.000000Z","USDR1",null,null,null,0.23,0.28,14.1,null,349.0,2.57,2017]
["2017-09-26T16:50:00.000000Z","USDR1",null,null,null,0.22,0.26,14.12,null,14.0,2.6,2017]
["2017-09-26T16:55:00.000000Z","USDR1",null,null,null,0.32,0.32,14.13,null,334.0,2.99,2017]
["2017-09-26T17:00:00.000000Z","USDR1",null,null,null,0.18,0.18,14.15,null,333.0,3.19,2017]
["2017-09-26T17:05:00.000000Z","USDR1",null,null,null,0.28,0.34,14.16,null,334.0,2.91,2017]
["2017-09-26T17:10:00.000000Z","USDR1",null,null,null,0.21,0.26,14.17,null,336.0,2.52,2017]
["2017-09-26T17:15:00.000000Z","USDR1",null,null,null,0.24,0.25,14.19,null,333.0,2.9,2017]
["2017-09-26T17:20:00.000000Z","USDR1",null,null,null,0.55,0.25,14.2,null,339.0,2.92,2017]
["2017-09-26T17:25:00.000000Z","USDR1",null,null,null,0.37,0.22,14.21,null,334.0,2.93,2017]
["2017-09-26T17:30:00.000000Z","USDR1",null,null,null,0.09,0.15,14.21,null,359.0,1.8,2017]
["2017-09-26T17:35:00.000000Z","USDR1",null,null,null,0.18,0.25,14.21,null,354.0,3.4,2017]
["2017-09-26T17:40:00.000000Z","USDR1",null,null,null,0.11,0.57,14.22,null,3.0,2.64,2017]
["2017-09-26T17:45:00.000000Z","USDR1",null,null,null,0.32,0.43,14.22,null,347.0,2.49,2017]
["2017-09-26T17:50:00.000000Z","USDR1",null,null,null,0.55,0.28,14.21,null,318.0,2.14,2017]
["2017-09-26T17:55:00.000000Z","USDR1",null,null,null,0.11,0.31,14.22,null,10.0,1.55,2017]
["2017-09-26T18:00:00.000000Z","USDR1",null,null,null,0.54,0.2,14.23,null,348.0,1.55,2017]
["2017-09-26T18:05:00.000000Z","USDR1",null,null,null,0.12,0.21,14.25,null,322.0,2.18,2017]
["2017-09-26T18:10:00.000000Z","USDR1",null,null,null,0.46,0.27,14.24,null,349.0,2.65,2017]
["2017-09-26T18:15:00.000000Z","USDR1",null,null,null,0.66,0.26,14.24,null,336.0,1.44,2017]
["2017-09-26T18:20:00.000000Z","USDR1",null,null,null,0.18,0.31,14.24,null,356.0,1.52,2017]
["2017-09-26T18:25:00.000000Z","USDR1",null,null,null,0.06,0.42,14.24,null,35.0,0.71,2017]
["2017-09-26T18:30:00.000000Z","USDR1",null,null,null,0.46,0.21,14.23,null,326.0,1.71,2017]
["2017-09-26T18:35:00.000000Z","USDR1",null,null,null,0.07,0.12,14.22,null,36.0,1.53,2017]
["2017-09-26T18:40:00.000000Z","USDR1",null,null,null,0.07,0.3,13.26,null,28.0,2.44,2017]
["2017-09-26T18:45:00.000000Z","USDR1",null,null,null,-0.07,0.25,13.07,null,17.0,1.15,2017]
["2017-09-26T18:50:00.000000Z","USDR1",null,null,null,0.01,0.38,13.07,null,138.0,0.34,2017]
["2017-09-26T18:55:00.000000Z","USDR1",null,null,null,0.75,0.2,13.07,null,2.0,0.22,2017]
["2017-09-26T19:00:00.000000Z","USDR1",null,null,null,0.3,0.27,13.07,null,309.0,1.38,2017]
["2017-09-26T19:05:00.000000Z","USDR1",null,null,null,-0.22,0.38,13.07,null,252.0,1.65,2017]
["2017-09-26T19:10:00.000000Z","USDR1",null,null,null,0.29,0.29,13.07,null,335.0,1.17,2017]
["2017-09-26T19:15:00.000000Z","USDR1",null,null,null,0.3,0.3,13.07,null,23.0,0.64,2017]
["2017-09-26T19:20:00.000000Z","USDR1",null,null,null,-0.05,0.12,13.08,null,84.0,1.53,2017]
["2017-09-26T19:25:00.000000Z","USDR1",null,null,null,0.36,0.25,13.07,null,44.0,1.11,2017]
["2017-09-26T19:30:00.000000Z","USDR1",null,null,null,0.44,0.24,13.08,null,348.0,2.49,2017]
["2017-09-26T19:35:00.000000Z","USDR1",null,null,null,0.27,0.3,13.08,null,0.0,1.05,2017]
["2017-09-26T19:40:00.000000Z","USDR1",null,null,null,0.52,0.28,13.07,null,353.0,2.42,2017]
["2017-09-26T19:45:00.000000Z","USDR1",null,null,null,-0.26,0.25,13.07,null,33.0,1.92,2017]
["2017-09-26T19:50:00.000000Z","USDR1",null,null,null,0.15,0.24,13.07,null,347.0,1.61,2017]
["2017-09-26T19:55:00.000000Z","USDR1",null,null,null,0.73,0.2,13.07,null,57.0,1.07,2017]
["2017-09-26T20:00:00.000000Z","USDR1",null,null,null,0.72,0.47,13.08,null,310.0,0.08,2017]
["2017-09-26T20:05:00.000000Z","USDR1",null,null,null,0.0,0.47,13.05,null,314.0,1.49,2017]
["2017-09-26T20:10:00.000000Z","USDR1",null,null,null,0.57,0.18,13.04,null,300.0,1.98,2017]
["2017-09-26T20:15:00.000000Z","USDR1",null,null,null,0.62,0.08,13.04,null,273.0,0.89,2017]
["2017-09-26T20:20:00.000000Z","USDR1",null,null,null,0.5,0.2,13.05,null,279.0,1.77,2017]
["2017-09-26T20:25:00.000000Z","USDR1",null,null,null,0.25,0.25,13.04,null,302.0,2.05,2017]
["2017-09-26T20:30:00.000000Z","USDR1",null,null,null,0.64,0.22,13.04,null,286.0,3.68,2017]
["2017-09-26T20:35:00.000000Z","USDR1",null,null,null,-0.03,0.28,13.03,null,245.0,3.14,2017]
["2017-09-26T20:40:00.000000Z","USDR1",null,null,null,0.33,0.28,13.04,null,262.0,3.93,2017]
["2017-09-26T20:45:00.000000Z","USDR1",null,null,null,0.29,0.28,13.05,null,275.0,3.89,2017]
["2017-09-26T20:50:00.000000Z","USDR1",null,null,null,0.51,0.21,13.03,null,null,null,2017]
["2017-09-26T20:55:00.000000Z","USDR1",null,null,null,0.37,0.33,13.04,null,274.0,4.09,2017]
["2017-09-26T21:00:00.000000Z","USDR1",null,null,null,0.18,0.26,13.06,null,null,null,2017]
["2017-09-26T21:05:00.000000Z","USDR1",null,null,null,0.48,0.43,13.06,null,246.0,3.24,2017]
["2017-09-26T21:10:00.000000Z","USDR1",null,null,null,0.33,0.34,13.05,null,266.0,4.07,2017]
["2017-09-26T21:15:00.000000Z","USDR1",null,null,null,0.33,0.24,13.05,null,269.0,4.3,2017]
["2017-09-26T21:20:00.000000Z","USDR1",null,null,null,0.25,0.21,13.06,null,273.0,4.24,2017]
["2017-09-26T21:25:00.000000Z","USDR1",null,null,null,0.02,0.14,13.06,null,234.0,2.46,2017]
["2017-09-26T21:30:00.000000Z","USDR1",null,null,null,0.1,0.25,13.06,null,252.0,3.37,2017]
["2017-09-26T21:35:00.000000Z","USDR1",null,null,null,0.28,0.23,13.06,null,271.0,4.46,2017]
["2017-09-26T21:40:00.000000Z","USDR1",null,null,null,0.42,0.22,13.06,null,null,null,2017]
["2017-09-26T21:45:00.000000Z","USDR1",null,null,null,0.36,0.27,13.05,null,null,null,2017]
["2017-09-26T21:50:00.000000Z","USDR1",null,null,null,0.32,0.25,13.06,null,null,null,2017]
["2017-09-26T21:55:00.000000Z","USDR1",null,null,null,0.34,0.24,13.07,null,306.0,5.48,2017]
["2017-09-26T22:00:00.000000Z","USDR1",null,null,null,0.23,0.2,13.06,null,302.0,4.12,2017]
["2017-09-26T22:05:00.000000Z","USDR1",null,null,null,0.56,0.2,13.06,null,303.0,4.28,2017]
["2017-09-26T22:10:00.000000Z","USDR1",null,null,null,0.26,0.25,13.06,null,null,null,2017]
["2017-09-26T22:15:00.000000Z","USDR1",null,null,null,0.37,0.23,13.06,null,315.0,4.98,2017]
["2017-09-26T22:20:00.000000Z","USDR1",null,null,null,0.42,0.19,13.07,null,null,null,2017]
["2017-09-26T22:25:00.000000Z","USDR1",null,null,null,0.35,0.21,13.07,null,null,null,2017]
["2017-09-26T22:30:00.000000Z","USDR1",null,null,null,0.56,0.21,13.07,null,306.0,4.62,2017]
["2017-09-26T22:35:00.000000Z","USDR1",null,null,null,0.37,0.21,13.07,null,304.0,5.67,2017]
["2017-09-26T22:40:00.000000Z","USDR1",null,null,null,0.1,0.17,13.07,null,null,null,2017]
["2017-09-26T22:45:00.000000Z","USDR1",null,null,null,0.48,0.26,13.06,null,306.0,5.26,2017]
["2017-09-26T22:50:00.000000Z","USDR1",null,null,null,0.32,0.26,13.06,null,313.0,3.65,2017]
["2017-09-26T22:55:00.000000Z","USDR1",null,null,null,0.44,0.19,13.06,null,312.0,4.64,2017]
["2017-09-26T23:00:00.000000Z","USDR1",null,null,null,0.44,0.24,13.05,null,300.0,5.17,2017]
["2017-09-26T23:05:00.000000Z","USDR1",null,null,null,0.47,0.32,13.08,null,298.0,5.46,2017]
["2017-09-26T23:10:00.000000Z","USDR1",null,null,null,0.52,0.18,13.07,null,306.0,6.36,2017]
["2017-09-26T23:15:00.000000Z","USDR1",null,null,null,0.3,0.24,13.07,null,323.0,4.82,2017]
["2017-09-26T23:20:00.000000Z","USDR1",null,null,null,0.33,0.29,13.07,null,317.0,4.5,2017]
["2017-09-26T23:25:00.000000Z","USDR1",null,null,null,0.3,0.2,13.06,null,null,null,2017]
["2017-09-26T23:30:00.000000Z","USDR1",null,null,null,0.12,0.21,13.07,null,302.0,4.54,2017]
["2017-09-26T23:35:00.000000Z","USDR1",null,null,null,0.24,0.23,13.06,null,310.0,4.05,2017]
["2017-09-26T23:40:00.000000Z","USDR1",null,null,null,0.27,0.22,13.07,null,308.0,4.23,2017]
["2017-09-26T23:45:00.000000Z","USDR1",null,null,null,0.11,0.22,13.07,null,null,null,2017]
["2017-09-26T23:50:00.000000Z","USDR1",null,null,null,0.11,0.16,13.08,null,299.0,2.89,2017]
["2017-09-26T23:55:00.000000Z","USDR1",null,null,null,0.42,0.19,13.07,null,312.0,4.39,2017]
["2017-09-27T00:00:00.000000Z","USDR1",null,null,null,null,null,13.08,null,306.0,3.81,2017]
["2017-09-27T00:05:00.000000Z","USDR1",null,null,null,null,null,13.08,null,309.0,2.88,2017]
["2017-09-27T00:10:00.000000Z","USDR1",null,null,null,0.1,0.16,13.09,null,303.0,2.73,2017]
["2017-09-27T00:15:00.000000Z","USDR1",null,null,null,null,null,13.09,null,302.0,2.84,2017]
["2017-09-27T00:20:00.000000Z","USDR1",null,null,null,null,null,13.09,null,null,null,2017]
["2017-09-27T00:25:00.000000Z","USDR1",null,null,null,0.01,0.05,13.02,null,307.0,2.26,2017]
["2017-09-27T00:30:00.000000Z","USDR1",null,null,null,0.07,0.12,12.8,null,304.0,2.6,2017]
["2017-09-27T00:35:00.000000Z","USDR1",null,null,null,0.08,0.09,12.71,null,300.0,3.2,2017]
["2017-09-27T00:40:00.000000Z","USDR1",null,null,null,0.09,0.05,12.63,null,null,null,2017]
["2017-09-27T00:45:00.000000Z","USDR1",null,null,null,null,null,12.56,null,299.0,3.3,2017]
["2017-09-27T00:50:00.000000Z","USDR1",null,null,null,0.13,0.04,12.5,null,299.0,3.37,2017]
["2017-09-27T00:55:00.000000Z","USDR1",null,null,null,0.13,0.1,12.46,null,null,null,2017]
["2017-09-27T01:00:00.000000Z","USDR1",null,null,null,null,null,12.43,null,297.0,2.93,2017]
["2017-09-27T01:05:00.000000Z","USDR1",null,null,null,0.08,0.23,12.4,null,286.0,2.19,2017]
["2017-09-27T01:10:00.000000Z","USDR1",null,null,null,-0.13,0.76,12.39,null,277.0,2.09,2017]
["2017-09-27T01:15:00.000000Z","USDR1",null,null,null,null,null,12.38,null,null,null,2017]
["2017-09-27T01:20:00.000000Z","USDR1",null,null,null,null,null,12.37,null,282.0,3.22,2017]
["2017-09-27T01:25:00.000000Z","USDR1",null,null,null,null,null,12.36,null,303.0,2.99,2017]
["2017-09-27T01:30:00.000000Z","USDR1",null,null,null,null,null,12.35,null,321.0,1.13,2017]
["2017-09-27T01:35:00.000000Z","USDR1",null,null,null,null,null,12.34,null,327.0,0.52,2017]
["2017-09-27T01:40:00.000000Z","USDR1",null,null,null,null,null,12.33,null,288.0,1.81,2017]
["2017-09-27T01:45:00.000000Z","USDR1",null,null,null,null,null,12.33,null,null,null,2017]
["2017-09-27T01:50:00.000000Z","USDR1",null,null,null,null,null,12.32,null,null,null,2017]
["2017-09-27T01:55:00.000000Z","USDR1",null,null,null,null,null,12.31,null,null,null,2017]
["2017-09-27T02:00:00.000000Z","USDR1",null,null,null,null,null,12.3,null,null,null,2017]
["2017-09-27T02:05:00.000000Z","USDR1",null,null,null,null,null,12.29,null,null,null,2017]
["2017-09-27T02:10:00.000000Z","USDR1",null,null,null,null,null,12.29,null,291.0,3.15,2017]
["2017-09-27T02:15:00.000000Z","USDR1",null,null,null,null,null,12.28,null,304.0,2.17,2017]
["2017-09-27T02:20:00.000000Z","USDR1",null,null,null,null,null,12.28,null,302.0,1.07,2017]
["2017-09-27T02:25:00.000000Z","USDR1",null,null,null,0.03,0.03,12.27,null,325.0,0.63,2017]
["2017-09-27T02:30:00.000000Z","USDR1",null,null,null,null,null,12.26,null,332.0,1.27,2017]
["2017-09-27T02:35:00.000000Z","USDR1",null,null,null,null,null,12.26,null,337.0,1.74,2017]
["2017-09-27T02:40:00.000000Z","USDR1",null,null,null,null,null,12.25,null,352.0,1.31,2017]
["2017-09-27T02:45:00.000000Z","USDR1",null,null,null,null,null,12.25,null,5.0,1.72,2017]
["2017-09-27T02:50:00.000000Z","USDR1",null,null,null,0.04,0.04,12.24,null,353.0,1.82,2017]
["2017-09-27T02:55:00.000000Z","USDR1",null,null,null,null,null,12.23,null,18.0,2.24,2017]
["2017-09-27T03:00:00.000000Z","USDR1",null,null,null,0.09,0.03,12.23,null,null,null,2017]
["2017-09-27T03:05:00.000000Z","USDR1",null,null,null,-0.04,0.09,12.22,null,87.0,2.24,2017]
["2017-09-27T03:10:00.000000Z","USDR1",null,null,null,-0.01,0.07,12.22,null,80.0,2.1,2017]
["2017-09-27T03:15:00.000000Z","USDR1",null,null,null,-0.03,0.03,12.22,null,79.0,2.45,2017]
["2017-09-27T03:20:00.000000Z","USDR1",null,null,null,null,null,12.21,null,null,null,2017]
["2017-09-27T03:25:00.000000Z","USDR1",null,null,null,-0.06,0.03,12.21,null,null,null,2017]
["2017-09-27T03:30:00.000000Z","USDR1",null,null,null,-0.22,0.14,12.2,null,108.0,2.55,2017]
["2017-09-27T03:35:00.000000Z","USDR1",null,null,null,-0.2,0.12,12.19,null,102.0,2.9,2017]
["2017-09-27T03:40:00.000000Z","USDR1",null,null,null,-0.2,0.09,12.19,null,99.0,2.73,2017]
["2017-09-27T03:45:00.000000Z","USDR1",null,null,null,null,null,12.19,null,104.0,1.76,2017]
["2017-09-27T03:50:00.000000Z","USDR1",null,null,null,-0.07,0.06,12.18,null,99.0,1.61,2017]
["2017-09-27T03:55:00.000000Z","USDR1",null,null,null,null,null,12.17,null,105.0,1.62,2017]
["2017-09-27T04:00:00.000000Z","USDR1",null,null,null,null,null,12.17,null,88.0,1.56,2017]
["2017-09-27T04:05:00.000000Z","USDR1",null,null,null,0.0,0.04,12.16,null,72.0,1.08,2017]
["2017-09-27T04:10:00.000000Z","USDR1",null,null,null,0.0,0.05,12.16,null,55.0,1.65,2017]
["2017-09-27T04:15:00.000000Z","USDR1",null,null,null,0.07,0.09,12.15,null,null,null,2017]
["2017-09-27T04:20:00.000000Z","USDR1",null,null,null,null,null,12.15,null,null,null,2017]
["2017-09-27T04:25:00.000000Z","USDR1",null,null,null,-0.1,0.05,12.15,null,78.0,1.26,2017]
["2017-09-27T04:30:00.000000Z","USDR1",null,null,null,-0.04,0.03,12.14,null,58.0,1.93,2017]
["2017-09-27T04:35:00.000000Z","USDR1",null,null,null,null,null,12.13,null,null,null,2017]
["2017-09-27T04:40:00.000000Z","USDR1",null,null,null,0.16,0.23,12.13,null,null,null,2017]
["2017-09-27T04:45:00.000000Z","USDR1",null,null,null,0.11,0.1,12.13,null,null,null,2017]
["2017-09-27T04:50:00.000000Z","USDR1",null,null,null,0.04,0.05,12.12,null,null,null,2017]
["2017-09-27T04:55:00.000000Z","USDR1",null,null,null,0.22,0.19,12.11,null,null,null,2017]
["2017-09-27T05:00:00.000000Z","USDR1",null,null,null,-0.22,0.14,12.11,null,null,null,2017]
["2017-09-27T05:05:00.000000Z","USDR1",null,null,null,-0.05,0.06,12.11,null,72.0,2.44,2017]
["2017-09-27T05:10:00.000000Z","USDR1",null,null,null,0.03,0.04,12.11,null,null,null,2017]
["2017-09-27T05:15:00.000000Z","USDR1",null,null,null,-0.02,0.07,12.1,null,null,null,2017]
["2017-09-27T05:20:00.000000Z","USDR1",null,null,null,0.0,0.09,12.09,null,7.0,0.63,2017]
["2017-09-27T05:25:00.000000Z","USDR1",null,null,null,-0.03,0.1,12.08,null,8.0,1.09,2017]
["2017-09-27T05:30:00.000000Z","USDR1",null,null,null,0.16,0.18,12.08,null,null,null,2017]
["2017-09-27T05:35:00.000000Z","USDR1",null,null,null,-0.02,0.04,12.08,null,null,null,2017]
["2017-09-27T05:40:00.000000Z","USDR1",null,null,null,0.0,0.05,12.07,null,3.0,0.59,2017]
["2017-09-27T05:45:00.000000Z","USDR1",null,null,null,-0.03,0.03,12.07,null,72.0,0.92,2017]
["2017-09-27T05:50:00.000000Z","USDR1",null,null,null,0.03,0.06,12.07,null,null,null,2017]
["2017-09-27T05:55:00.000000Z","USDR1",null,null,null,-0.01,0.05,12.06,null,69.0,1.79,2017]
["2017-09-27T06:00:00.000000Z","USDR1",null,null,null,null,null,12.06,null,null,null,2017]
["2017-09-27T06:05:00.000000Z","USDR1",null,null,null,-0.05,0.06,12.05,null,62.0,1.08,2017]
["2017-09-27T06:10:00.000000Z","USDR1",null,null,null,null,null,12.05,null,null,null,2017]
["2017-09-27T06:15:00.000000Z","USDR1",null,null,null,null,null,12.04,null,62.0,1.48,2017]
["2017-09-27T06:20:00.000000Z","USDR1",null,null,null,null,null,12.04,null,null,null,2017]
["2017-09-27T06:25:00.000000Z","USDR1",null,null,null,null,null,12.03,null,56.0,1.57,2017]
["2017-09-27T06:30:00.000000Z","USDR1",null,null,null,null,null,12.03,null,null,null,2017]
["2017-09-27T06:35:00.000000Z","USDR1",null,null,null,-0.03,0.04,12.02,null,null,null,2017]
["2017-09-27T06:40:00.000000Z","USDR1",null,null,null,null,null,12.02,null,108.0,1.31,2017]
["2017-09-27T06:45:00.000000Z","USDR1",null,null,null,null,null,12.01,null,null,null,2017]
["2017-09-27T06:50:00.000000Z","USDR1",null,null,null,null,null,12.01,null,null,null,2017]
["2017-09-27T06:55:00.000000Z","USDR1",null,null,null,-0.06,0.05,12.0,null,null,null,2017]
["2017-09-27T07:00:00.000000Z","USDR1",null,null,null,-0.04,0.05,12.0,null,null,null,2017]
["2017-09-27T07:05:00.000000Z","USDR1",null,null,null,0.03,0.12,11.99,null,87.0,1.42,2017]
["2017-09-27T07:10:00.000000Z","USDR1",null,null,null,-0.08,0.03,11.99,null,79.0,1.12,2017]
["2017-09-27T07:15:00.000000Z","USDR1",null,null,null,null,null,11.98,null,null,null,2017]
["2017-09-27T07:20:00.000000Z","USDR1",null,null,null,null,null,11.98,null,null,null,2017]
["2017-09-27T07:25:00.000000Z","USDR1",null,null,null,0.02,0.03,11.97,null,null,null,2017]
["2017-09-27T07:30:00.000000Z","USDR1",null,null,null,-0.02,0.03,11.97,null,77.0,1.44,2017]
["2017-09-27T07:35:00.000000Z","USDR1",null,null,null,null,null,11.96,null,66.0,1.64,2017]
["2017-09-27T07:40:00.000000Z","USDR1",null,null,null,-0.04,0.05,11.96,null,49.0,1.47,2017]
["2017-09-27T07:45:00.000000Z","USDR1",null,null,null,null,null,11.95,null,20.0,0.82,2017]
["2017-09-27T07:50:00.000000Z","USDR1",null,null,null,0.02,0.03,11.95,null,null,null,2017]
["2017-09-27T07:55:00.000000Z","USDR1",null,null,null,null,null,11.94,null,null,null,2017]
["2017-09-27T08:00:00.000000Z","USDR1",null,null,null,null,null,11.94,null,null,null,2017]
["2017-09-27T08:05:00.000000Z","USDR1",null,null,null,null,null,11.93,null,329.0,0.44,2017]
["2017-09-27T08:10:00.000000Z","USDR1",null,null,null,null,null,11.93,null,26.0,0.4,2017]
["2017-09-27T08:15:00.000000Z","USDR1",null,null,null,null,null,11.92,null,null,null,2017]
["2017-09-27T08:20:00.000000Z","USDR1",null,null,null,null,null,11.92,null,null,null,2017]
["2017-09-27T08:25:00.000000Z","USDR1",null,null,null,null,null,11.92,null,316.0,0.66,2017]
["2017-09-27T08:30:00.000000Z","USDR1",null,null,null,null,null,11.91,null,25.0,0.36,2017]
["2017-09-27T08:35:00.000000Z","USDR1",null,null,null,null,null,11.91,null,0.0,0.38,2017]
["2017-09-27T08:40:00.000000Z","USDR1",null,null,null,0.0,0.02,11.91,null,337.0,0.77,2017]
["2017-09-27T08:45:00.000000Z","USDR1",null,null,null,0.01,0.06,11.9,null,305.0,0.87,2017]
["2017-09-27T08:50:00.000000Z","USDR1",null,null,null,-0.02,0.04,11.9,null,11.0,0.34,2017]
["2017-09-27T08:55:00.000000Z","USDR1",null,null,null,-0.01,0.1,11.89,null,28.0,0.29,2017]
["2017-09-27T09:00:00.000000Z","USDR1",null,null,null,0.04,0.06,11.88,null,0.0,1.18,2017]
["2017-09-27T09:05:00.000000Z","USDR1",null,null,null,0.01,0.05,11.88,null,354.0,0.82,2017]
["2017-09-27T09:10:00.000000Z","USDR1",null,null,null,null,null,11.88,null,284.0,1.03,2017]
["2017-09-27T09:15:00.000000Z","USDR1",null,null,null,-0.01,0.07,11.88,null,280.0,0.7,2017]
["2017-09-27T09:20:00.000000Z","USDR1",null,null,null,null,null,11.88,null,300.0,1.14,2017]
["2017-09-27T09:25:00.000000Z","USDR1",null,null,null,0.08,0.05,11.87,null,19.0,0.77,2017]
["2017-09-27T09:30:00.000000Z","USDR1",null,null,null,0.0,0.06,11.87,null,305.0,1.01,2017]
["2017-09-27T09:35:00.000000Z","USDR1",null,null,null,null,null,11.87,null,304.0,2.61,2017]
["2017-09-27T09:40:00.000000Z","USDR1",null,null,null,0.07,0.15,11.87,null,292.0,1.06,2017]
["2017-09-27T09:45:00.000000Z","USDR1",null,null,null,-0.01,0.04,11.86,null,322.0,1.42,2017]
["2017-09-27T09:50:00.000000Z","USDR1",null,null,null,0.07,0.07,11.86,null,345.0,0.63,2017]
["2017-09-27T09:55:00.000000Z","USDR1",null,null,null,null,null,11.85,null,289.0,0.37,2017]
["2017-09-27T10:00:00.000000Z","USDR1",null,null,null,-0.06,0.08,11.85,null,341.0,0.61,2017]
["2017-09-27T10:05:00.000000Z","USDR1",null,null,null,-0.03,0.15,11.84,null,68.0,0.73,2017]
["2017-09-27T10:10:00.000000Z","USDR1",null,null,null,-0.06,0.06,11.85,null,109.0,0.57,2017]
["2017-09-27T10:15:00.000000Z","USDR1",null,null,null,-0.07,0.04,11.84,null,null,null,2017]
["2017-09-27T10:20:00.000000Z","USDR1",null,null,null,-0.06,0.07,11.84,null,79.0,0.72,2017]
["2017-09-27T10:25:00.000000Z","USDR1",null,null,null,null,null,11.84,null,null,null,2017]
["2017-09-27T10:30:00.000000Z","USDR1",null,null,null,null,null,11.84,null,null,null,2017]
["2017-09-27T10:35:00.000000Z","USDR1",null,null,null,-0.12,0.12,11.83,null,null,null,2017]
["2017-09-27T10:40:00.000000Z","USDR1",null,null,null,null,null,11.83,null,278.0,1.62,2017]
["2017-09-27T10:45:00.000000Z","USDR1",null,null,null,null,null,11.83,null,309.0,0.49,2017]
["2017-09-27T10:50:00.000000Z","USDR1",null,null,null,-0.06,0.06,11.83,null,219.0,0.12,2017]
["2017-09-27T10:55:00.000000Z","USDR1",null,null,null,-0.04,0.04,11.82,null,80.0,1.01,2017]
["2017-09-27T11:00:00.000000Z","USDR1",null,null,null,-0.1,0.09,11.81,null,88.0,0.97,2017]
["2017-09-27T11:05:00.000000Z","USDR1",null,null,null,-0.05,0.08,11.81,null,63.0,0.3,2017]
["2017-09-27T11:10:00.000000Z","USDR1",null,null,null,-0.06,0.18,11.81,null,154.0,0.86,2017]
["2017-09-27T11:15:00.000000Z","USDR1",null,null,null,-0.08,0.06,11.81,null,198.0,0.98,2017]
["2017-09-27T11:20:00.000000Z","USDR1",null,null,null,-0.01,0.05,11.81,null,137.0,0.24,2017]
["2017-09-27T11:25:00.000000Z","USDR1",null,null,null,-0.02,0.06,11.81,null,47.0,0.13,2017]
["2017-09-27T11:30:00.000000Z","USDR1",null,null,null,0.01,0.03,11.81,null,162.0,0.25,2017]
["2017-09-27T11:35:00.000000Z","USDR1",null,null,null,0.02,0.06,11.8,null,220.0,0.63,2017]
["2017-09-27T11:40:00.000000Z","USDR1",null,null,null,-0.02,0.05,11.8,null,199.0,0.63,2017]
["2017-09-27T11:45:00.000000Z","USDR1",null,null,null,-0.05,0.12,11.79,null,226.0,0.78,2017]
["2017-09-27T11:50:00.000000Z","USDR1",null,null,null,null,null,11.79,null,206.0,0.77,2017]
["2017-09-27T11:55:00.000000Z","USDR1",null,null,null,-0.15,0.05,11.78,null,210.0,0.81,2017]
["2017-09-27T12:00:00.000000Z","USDR1",null,null,null,0.0,0.09,11.78,null,251.0,0.91,2017]
["2017-09-27T12:05:00.000000Z","USDR1",null,null,null,0.03,0.04,11.77,null,null,null,2017]
["2017-09-27T12:10:00.000000Z","USDR1",null,null,null,-0.01,0.02,11.77,null,83.0,0.18,2017]
["2017-09-27T12:15:00.000000Z","USDR1",null,null,null,-0.06,0.05,11.76,null,107.0,0.49,2017]
["2017-09-27T12:20:00.000000Z","USDR1",null,null,null,-0.04,0.02,11.75,null,null,null,2017]
["2017-09-27T12:25:00.000000Z","USDR1",null,null,null,0.0,0.08,11.73,null,104.0,0.8,2017]
["2017-09-27T12:30:00.000000Z","USDR1",null,null,null,-0.03,0.03,11.73,null,104.0,1.27,2017]
["2017-09-27T12:35:00.000000Z","USDR1",null,null,null,0.02,0.02,11.71,null,157.0,1.24,2017]
["2017-09-27T12:40:00.000000Z","USDR1",null,null,null,0.1,0.19,11.68,null,288.0,0.73,2017]
["2017-09-27T12:45:00.000000Z","USDR1",null,null,null,-0.04,0.04,11.67,null,97.0,1.2,2017]
["2017-09-27T12:50:00.000000Z","USDR1",null,null,null,-0.07,0.12,11.68,null,107.0,1.38,2017]
["2017-09-27T12:55:00.000000Z","USDR1",null,null,null,-0.01,0.02,11.67,null,131.0,1.03,2017]
["2017-09-27T13:00:00.000000Z","USDR1",null,null,null,-0.01,0.07,11.66,null,94.0,0.8,2017]
["2017-09-27T13:05:00.000000Z","USDR1",null,null,null,-0.04,0.03,11.66,null,134.0,0.76,2017]
["2017-09-27T13:10:00.000000Z","USDR1",null,null,null,-0.03,0.03,11.66,null,100.0,0.27,2017]
["2017-09-27T13:15:00.000000Z","USDR1",null,null,null,null,null,11.64,null,null,null,2017]
["2017-09-27T13:20:00.000000Z","USDR1",null,null,null,null,null,11.64,null,null,null,2017]
["2017-09-27T13:25:00.000000Z","USDR1",null,null,null,-0.17,0.13,11.63,null,127.0,0.94,2017]
["2017-09-27T13:30:00.000000Z","USDR1",null,null,null,null,null,11.62,null,65.0,0.43,2017]
["2017-09-27T13:35:00.000000Z","USDR1",null,null,null,null,null,11.61,null,299.0,1.21,2017]
["2017-09-27T13:40:00.000000Z","USDR1",null,null,null,-0.1,0.13,11.63,null,null,null,2017]
["2017-09-27T13:45:00.000000Z","USDR1",null,null,null,null,null,11.62,null,111.0,0.15,2017]
["2017-09-27T13:50:00.000000Z","USDR1",null,null,null,0.0,0.05,11.64,null,95.0,0.19,2017]
["2017-09-27T13:55:00.000000Z","USDR1",null,null,null,-0.18,0.13,11.72,null,174.0,0.26,2017]
["2017-09-27T14:00:00.000000Z","USDR1",null,null,null,-0.06,0.06,11.8,null,195.0,0.42,2017]
["2017-09-27T14:05:00.000000Z","USDR1",null,null,null,0.05,0.09,11.87,null,null,null,2017]
["2017-09-27T14:10:00.000000Z","USDR1",null,null,null,-0.06,0.05,11.98,null,null,null,2017]
["2017-09-27T14:15:00.000000Z","USDR1",null,null,null,-0.05,0.04,12.06,null,null,null,2017]
["2017-09-27T14:20:00.000000Z","USDR1",null,null,null,null,null,12.18,null,null,null,2017]
["2017-09-27T14:25:00.000000Z","USDR1",null,null,null,null,null,12.29,null,92.0,2.24,2017]
["2017-09-27T14:30:00.000000Z","USDR1",null,null,null,-0.12,0.11,12.4,null,null,null,2017]
["2017-09-27T14:35:00.000000Z","USDR1",null,null,null,0.0,0.06,12.49,null,71.0,1.03,2017]
["2017-09-27T14:40:00.000000Z","USDR1",null,null,null,-0.04,0.13,12.58,null,61.0,0.76,2017]
["2017-09-27T14:45:00.000000Z","USDR1",null,null,null,null,null,12.66,null,62.0,0.83,2017]
["2017-09-27T14:50:00.000000Z","USDR1",null,null,null,null,null,12.74,null,23.0,0.88,2017]
["2017-09-27T14:55:00.000000Z","USDR1",null,null,null,null,null,12.81,null,39.0,1.33,2017]
["2017-09-27T15:00:00.000000Z","USDR1",null,null,null,null,null,12.86,null,null,null,2017]
["2017-09-27T15:05:00.000000Z","USDR1",null,null,null,null,null,12.92,null,null,null,2017]
["2017-09-27T15:10:00.000000Z","USDR1",null,null,null,null,null,12.99,null,24.0,0.71,2017]
["2017-09-27T15:15:00.000000Z","USDR1",null,null,null,0.08,0.06,13.05,null,355.0,0.56,2017]
["2017-09-27T15:20:00.000000Z","USDR1",null,null,null,null,null,13.11,null,331.0,0.91,2017]
["2017-09-27T15:25:00.000000Z","USDR1",null,null,null,0.18,0.11,13.17,null,339.0,2.05,2017]
["2017-09-27T15:30:00.000000Z","USDR1",null,null,null,null,null,13.25,null,349.0,1.55,2017]
["2017-09-27T15:35:00.000000Z","USDR1",null,null,null,0.25,0.23,13.34,null,331.0,1.69,2017]
["2017-09-27T15:40:00.000000Z","USDR1",null,null,null,0.09,0.21,13.45,null,8.0,1.23,2017]
["2017-09-27T15:45:00.000000Z","USDR1",null,null,null,0.13,0.25,13.56,null,339.0,0.62,2017]
["2017-09-27T15:50:00.000000Z","USDR1",null,null,null,null,null,13.67,null,352.0,0.77,2017]
["2017-09-27T15:55:00.000000Z","USDR1",null,null,null,0.21,0.18,13.93,null,336.0,1.15,2017]
["2017-09-27T16:00:00.000000Z","USDR1",null,null,null,-0.08,0.21,14.08,null,43.0,0.55,2017]
["2017-09-27T16:05:00.000000Z","USDR1",null,null,null,null,null,14.09,null,4.0,0.83,2017]
["2017-09-27T16:10:00.000000Z","USDR1",null,null,null,0.23,0.22,14.11,null,29.0,1.14,2017]
["2017-09-27T16:15:00.000000Z","USDR1",null,null,null,0.26,0.24,14.12,null,28.0,1.08,2017]
["2017-09-27T16:20:00.000000Z","USDR1",null,null,null,0.18,0.17,14.11,null,351.0,0.88,2017]
["2017-09-27T16:25:00.000000Z","USDR1",null,null,null,-0.05,0.27,14.12,null,6.0,0.35,2017]
["2017-09-27T16:30:00.000000Z","USDR1",null,null,null,-0.13,0.31,14.14,null,81.0,0.31,2017]
["2017-09-27T16:35:00.000000Z","USDR1",null,null,null,-0.17,0.36,14.14,null,124.0,0.72,2017]
["2017-09-27T16:40:00.000000Z","USDR1",null,null,null,0.25,0.23,14.14,null,135.0,0.83,2017]
["2017-09-27T16:45:00.000000Z","USDR1",null,null,null,0.0,0.42,14.16,null,131.0,1.43,2017]
["2017-09-27T16:50:00.000000Z","USDR1",null,null,null,0.02,0.09,14.17,null,121.0,1.86,2017]
["2017-09-27T16:55:00.000000Z","USDR1",null,null,null,0.16,0.31,14.17,null,88.0,1.29,2017]
["2017-09-27T17:00:00.000000Z","USDR1",null,null,null,0.09,0.27,14.17,null,155.0,1.57,2017]
["2017-09-27T17:05:00.000000Z","USDR1",null,null,null,0.06,0.14,14.18,null,150.0,1.83,2017]
["2017-09-27T17:10:00.000000Z","USDR1",null,null,null,-0.13,0.19,14.18,null,148.0,1.38,2017]
["2017-09-27T17:15:00.000000Z","USDR1",null,null,null,0.04,0.11,14.2,null,132.0,1.31,2017]
["2017-09-27T17:20:00.000000Z","USDR1",null,null,null,0.48,0.26,14.23,null,230.0,1.11,2017]
["2017-09-27T17:25:00.000000Z","USDR1",null,null,null,-0.02,0.45,14.22,null,163.0,2.05,2017]
["2017-09-27T17:30:00.000000Z","USDR1",null,null,null,0.24,0.38,14.22,null,152.0,2.03,2017]
["2017-09-27T17:35:00.000000Z","USDR1",null,null,null,0.24,0.45,14.24,null,153.0,1.79,2017]
["2017-09-27T17:40:00.000000Z","USDR1",null,null,null,0.57,0.14,14.23,null,166.0,1.05,2017]
["2017-09-27T17:45:00.000000Z","USDR1",null,null,null,0.39,0.23,14.23,null,283.0,1.15,2017]
["2017-09-27T17:50:00.000000Z","USDR1",null,null,null,0.07,0.18,14.24,null,225.0,1.56,2017]
["2017-09-27T17:55:00.000000Z","USDR1",null,null,null,0.28,0.23,13.69,null,175.0,2.13,2017]
["2017-09-27T18:00:00.000000Z","USDR1",null,null,null,0.42,0.27,13.07,null,187.0,1.32,2017]
["2017-09-27T18:05:00.000000Z","USDR1",null,null,null,0.45,0.25,13.06,null,247.0,1.1,2017]
["2017-09-27T18:10:00.000000Z","USDR1",null,null,null,-0.24,0.47,13.06,null,211.0,1.59,2017]
["2017-09-27T18:15:00.000000Z","USDR1",null,null,null,0.56,0.1,13.07,null,274.0,2.08,2017]
["2017-09-27T18:20:00.000000Z","USDR1",null,null,null,0.06,0.23,13.07,null,292.0,0.88,2017]
["2017-09-27T18:25:00.000000Z","USDR1",null,null,null,0.5,0.24,13.06,null,285.0,2.18,2017]
["2017-09-27T18:30:00.000000Z","USDR1",null,null,null,0.77,0.42,13.07,null,242.0,1.7,2017]
["2017-09-27T18:35:00.000000Z","USDR1",null,null,null,0.56,0.1,13.07,null,295.0,1.29,2017]
["2017-09-27T18:40:00.000000Z","USDR1",null,null,null,0.38,0.18,13.07,null,64.0,1.11,2017]
["2017-09-27T18:45:00.000000Z","USDR1",null,null,null,0.18,0.16,13.07,null,138.0,2.26,2017]
["2017-09-27T18:50:00.000000Z","USDR1",null,null,null,-0.13,0.23,13.08,null,117.0,2.2,2017]
["2017-09-27T18:55:00.000000Z","USDR1",null,null,null,0.21,0.21,13.06,null,112.0,1.87,2017]
["2017-09-27T19:00:00.000000Z","USDR1",null,null,null,-0.03,0.18,13.07,null,94.0,0.59,2017]
["2017-09-27T19:05:00.000000Z","USDR1",null,null,null,0.09,0.11,13.07,null,117.0,0.59,2017]
["2017-09-27T19:10:00.000000Z","USDR1",null,null,null,0.15,0.32,13.07,null,135.0,1.86,2017]
["2017-09-27T19:15:00.000000Z","USDR1",null,null,null,0.29,0.27,13.06,null,139.0,2.09,2017]
["2017-09-27T19:20:00.000000Z","USDR1",null,null,null,0.33,0.3,13.07,null,133.0,1.05,2017]
["2017-09-27T19:25:00.000000Z","USDR1",null,null,null,0.46,0.21,13.07,null,146.0,1.05,2017]
["2017-09-27T19:30:00.000000Z","USDR1",null,null,null,0.53,0.34,13.08,null,268.0,1.13,2017]
["2017-09-27T19:35:00.000000Z","USDR1",null,null,null,0.33,0.23,13.07,null,270.0,2.2,2017]
["2017-09-27T19:40:00.000000Z","USDR1",null,null,null,0.22,0.26,13.07,null,302.0,2.04,2017]
["2017-09-27T19:45:00.000000Z","USDR1",null,null,null,0.01,0.21,13.07,null,311.0,1.66,2017]
["2017-09-27T19:50:00.000000Z","USDR1",null,null,null,0.24,0.33,13.06,null,283.0,3.99,2017]
["2017-09-27T19:55:00.000000Z","USDR1",null,null,null,0.3,0.23,13.06,null,280.0,3.67,2017]
["2017-09-27T20:00:00.000000Z","USDR1",null,null,null,0.35,0.42,13.06,null,282.0,2.15,2017]
["2017-09-27T20:05:00.000000Z","USDR1",null,null,null,0.13,0.38,13.06,null,298.0,2.36,2017]
["2017-09-27T20:10:00.000000Z","USDR1",null,null,null,0.38,0.22,13.05,null,255.0,2.75,2017]
["2017-09-27T20:15:00.000000Z","USDR1",null,null,null,0.44,0.32,13.05,null,286.0,4.21,2017]
["2017-09-27T20:20:00.000000Z","USDR1",null,null,null,0.44,0.39,13.05,null,267.0,4.57,2017]
["2017-09-27T20:25:00.000000Z","USDR1",null,null,null,0.18,0.26,13.05,null,279.0,4.2,2017]
["2017-09-27T20:30:00.000000Z","USDR1",null,null,null,0.58,0.22,13.06,null,295.0,3.23,2017]
["2017-09-27T20:35:00.000000Z","USDR1",null,null,null,0.43,0.3,13.05,null,284.0,3.54,2017]
["2017-09-27T20:40:00.000000Z","USDR1",null,null,null,0.56,0.17,13.05,null,288.0,4.33,2017]
["2017-09-27T20:45:00.000000Z","USDR1",null,null,null,0.35,0.26,13.05,null,284.0,4.6,2017]
["2017-09-27T20:50:00.000000Z","USDR1",null,null,null,0.29,0.41,13.06,null,281.0,3.45,2017]
["2017-09-27T20:55:00.000000Z","USDR1",null,null,null,0.32,0.25,13.05,null,null,null,2017]
["2017-09-27T21:00:00.000000Z","USDR1",null,null,null,0.22,0.25,13.06,null,285.0,4.88,2017]
["2017-09-27T21:05:00.000000Z","USDR1",null,null,null,0.54,0.21,13.06,null,281.0,5.17,2017]
["2017-09-27T21:10:00.000000Z","USDR1",null,null,null,0.23,0.23,13.04,null,274.0,4.96,2017]
["2017-09-27T21:15:00.000000Z","USDR1",null,null,null,0.02,0.07,13.04,null,271.0,4.66,2017]
["2017-09-27T21:20:00.000000Z","USDR1",null,null,null,0.2,0.17,13.06,null,null,null,2017]
["2017-09-27T21:25:00.000000Z","USDR1",null,null,null,0.36,0.24,13.04,null,277.0,5.47,2017]
["2017-09-27T21:30:00.000000Z","USDR1",null,null,null,0.51,0.16,13.05,null,null,null,2017]
["2017-09-27T21:35:00.000000Z","USDR1",null,null,null,0.5,0.2,13.06,null,276.0,5.35,2017]
["2017-09-27T21:40:00.000000Z","USDR1",null,null,null,0.43,0.31,13.05,null,279.0,5.82,2017]
["2017-09-27T21:45:00.000000Z","USDR1",null,null,null,0.55,0.21,13.05,null,282.0,8.92,2017]
["2017-09-27T21:50:00.000000Z","USDR1",null,null,null,0.34,0.32,13.03,null,null,null,2017]
["2017-09-27T21:55:00.000000Z","USDR1",null,null,null,0.25,0.2,13.04,null,276.0,8.06,2017]
["2017-09-27T22:00:00.000000Z","USDR1",null,null,null,0.42,0.2,13.06,null,null,null,2017]
["2017-09-27T22:05:00.000000Z","USDR1",null,null,null,0.48,0.18,13.05,null,284.0,8.3,2017]
["2017-09-27T22:10:00.000000Z","USDR1",null,null,null,0.56,0.12,13.04,null,283.0,8.83,2017]
["2017-09-27T22:15:00.000000Z","USDR1",null,null,null,0.46,0.14,13.03,null,283.0,8.36,2017]
["2017-09-27T22:20:00.000000Z","USDR1",null,null,null,0.47,0.2,13.04,null,null,null,2017]
["2017-09-27T22:25:00.000000Z","USDR1",null,null,null,0.37,0.28,13.03,null,281.0,8.17,2017]
["2017-09-27T22:30:00.000000Z","USDR1",null,null,null,0.23,0.24,13.03,null,275.0,6.65,2017]
["2017-09-27T22:35:00.000000Z","USDR1",null,null,null,0.43,0.21,13.05,null,293.0,6.06,2017]
["2017-09-27T22:40:00.000000Z","USDR1",null,null,null,0.47,0.2,13.05,null,291.0,5.15,2017]
["2017-09-27T22:45:00.000000Z","USDR1",null,null,null,0.16,0.2,13.04,null,null,null,2017]
["2017-09-27T22:50:00.000000Z","USDR1",null,null,null,0.39,0.19,13.04,null,296.0,6.84,2017]
["2017-09-27T22:55:00.000000Z","USDR1",null,null,null,0.13,0.19,13.04,null,null,null,2017]
["2017-09-27T23:00:00.000000Z","USDR1",null,null,null,0.14,0.1,13.05,null,282.0,5.47,2017]
["2017-09-27T23:05:00.000000Z","USDR1",null,null,null,0.46,0.31,13.07,null,290.0,5.74,2017]
["2017-09-27T23:10:00.000000Z","USDR1",null,null,null,0.54,0.21,13.05,null,null,null,2017]
["2017-09-27T23:15:00.000000Z","USDR1",null,null,null,0.12,0.15,13.05,null,284.0,4.7,2017]
["2017-09-27T23:20:00.000000Z","USDR1",null,null,null,0.38,0.21,13.05,null,295.0,5.99,2017]
["2017-09-27T23:25:00.000000Z","USDR1",null,null,null,0.44,0.14,13.07,null,295.0,6.2,2017]
["2017-09-27T23:30:00.000000Z","USDR1",null,null,null,0.5,0.21,13.06,null,298.0,5.91,2017]
["2017-09-27T23:35:00.000000Z","USDR1",null,null,null,0.41,0.28,13.06,null,304.0,5.07,2017]
["2017-09-27T23:40:00.000000Z","USDR1",null,null,null,0.2,0.25,13.07,null,287.0,4.49,2017]
["2017-09-27T23:45:00.000000Z","USDR1",null,null,null,0.57,0.07,13.06,null,297.0,5.96,2017]
["2017-09-27T23:50:00.000000Z","USDR1",null,null,null,0.33,0.18,13.07,null,295.0,4.45,2017]
["2017-09-27T23:55:00.000000Z","USDR1",null,null,null,0.25,0.17,13.07,null,307.0,3.56,2017]
["2017-09-28T00:00:00.000000Z","USDR1",null,null,null,0.23,0.14,13.08,null,309.0,3.49,2017]
["2017-09-28T00:05:00.000000Z","USDR1",null,null,null,0.2,0.14,13.08,null,305.0,3.33,2017]
["2017-09-28T00:10:00.000000Z","USDR1",null,null,null,0.08,0.04,13.08,null,315.0,2.48,2017]
["2017-09-28T00:15:00.000000Z","USDR1",null,null,null,0.15,0.04,13.08,null,312.0,3.61,2017]
["2017-09-28T00:20:00.000000Z","USDR1",null,null,null,0.16,0.08,13.09,null,317.0,3.43,2017]
["2017-09-28T00:25:00.000000Z","USDR1",null,null,null,0.12,0.06,13.08,null,330.0,2.92,2017]
["2017-09-28T00:30:00.000000Z","USDR1",null,null,null,null,null,12.82,null,null,null,2017]
["2017-09-28T00:35:00.000000Z","USDR1",null,null,null,0.08,0.05,12.71,null,null,null,2017]
["2017-09-28T00:40:00.000000Z","USDR1",null,null,null,0.12,0.04,12.62,null,302.0,2.14,2017]
["2017-09-28T00:45:00.000000Z","USDR1",null,null,null,null,null,12.56,null,317.0,2.78,2017]
["2017-09-28T00:50:00.000000Z","USDR1",null,null,null,null,null,12.5,null,307.0,2.43,2017]
["2017-09-28T00:55:00.000000Z","USDR1",null,null,null,0.12,0.17,12.45,null,327.0,1.94,2017]
["2017-09-28T01:00:00.000000Z","USDR1",null,null,null,null,null,12.42,null,null,null,2017]
["2017-09-28T01:05:00.000000Z","USDR1",null,null,null,null,null,12.4,null,331.0,1.84,2017]
["2017-09-28T01:10:00.000000Z","USDR1",null,null,null,0.23,0.51,12.38,null,null,null,2017]
["2017-09-28T01:15:00.000000Z","USDR1",null,null,null,null,null,12.37,null,327.0,1.48,2017]
["2017-09-28T01:20:00.000000Z","USDR1",null,null,null,0.1,0.03,12.36,null,318.0,1.59,2017]
["2017-09-28T01:25:00.000000Z","USDR1",null,null,null,null,null,12.35,null,325.0,1.18,2017]
["2017-09-28T01:30:00.000000Z","USDR1",null,null,null,null,null,12.34,null,159.0,0.39,2017]
["2017-09-28T01:35:00.000000Z","USDR1",null,null,null,null,null,12.34,null,220.0,0.73,2017]
["2017-09-28T01:40:00.000000Z","USDR1",null,null,null,null,null,12.33,null,273.0,1.18,2017]
["2017-09-28T01:45:00.000000Z","USDR1",null,null,null,-0.15,0.49,12.32,null,87.0,0.45,2017]
["2017-09-28T01:50:00.000000Z","USDR1",null,null,null,null,null,12.31,null,307.0,0.95,2017]
["2017-09-28T01:55:00.000000Z","USDR1",null,null,null,null,null,12.3,null,323.0,1.91,2017]
["2017-09-28T02:00:00.000000Z","USDR1",null,null,null,0.08,0.03,12.3,null,300.0,1.34,2017]
["2017-09-28T02:05:00.000000Z","USDR1",null,null,null,null,null,12.28,null,265.0,1.0,2017]
["2017-09-28T02:10:00.000000Z","USDR1",null,null,null,-0.04,0.46,12.28,null,281.0,0.26,2017]
["2017-09-28T02:15:00.000000Z","USDR1",null,null,null,null,null,12.27,null,351.0,0.86,2017]
["2017-09-28T02:20:00.000000Z","USDR1",null,null,null,0.02,0.05,12.27,null,314.0,1.44,2017]
["2017-09-28T02:25:00.000000Z","USDR1",null,null,null,0.13,0.15,12.26,null,328.0,2.14,2017]
["2017-09-28T02:30:00.000000Z","USDR1",null,null,null,0.13,0.1,12.25,null,317.0,2.48,2017]
["2017-09-28T02:35:00.000000Z","USDR1",null,null,null,0.1,0.05,12.24,null,314.0,3.02,2017]
["2017-09-28T02:40:00.000000Z","USDR1",null,null,null,0.07,0.04,12.24,null,323.0,2.14,2017]
["2017-09-28T02:45:00.000000Z","USDR1",null,null,null,null,null,12.22,null,333.0,1.05,2017]
["2017-09-28T02:50:00.000000Z","USDR1",null,null,null,0.01,0.04,12.22,null,5.0,1.17,2017]
["2017-09-28T02:55:00.000000Z","USDR1",null,null,null,null,null,12.21,null,21.0,0.97,2017]
["2017-09-28T03:00:00.000000Z","USDR1",null,null,null,0.04,0.03,12.21,null,16.0,0.94,2017]
["2017-09-28T03:05:00.000000Z","USDR1",null,null,null,0.05,0.04,12.19,null,13.0,1.3,2017]
["2017-09-28T03:10:00.000000Z","USDR1",null,null,null,0.02,0.04,12.19,null,350.0,1.68,2017]
["2017-09-28T03:15:00.000000Z","USDR1",null,null,null,0.0,0.03,12.18,null,324.0,2.22,2017]
["2017-09-28T03:20:00.000000Z","USDR1",null,null,null,null,null,12.18,null,314.0,1.94,2017]
["2017-09-28T03:25:00.000000Z","USDR1",null,null,null,-0.05,0.08,12.16,null,254.0,0.6,2017]
["2017-09-28T03:30:00.000000Z","USDR1",null,null,null,0.0,0.04,12.16,null,271.0,0.64,2017]
["2017-09-28T03:35:00.000000Z","USDR1",null,null,null,-0.01,0.03,12.15,null,288.0,0.92,2017]
["2017-09-28T03:40:00.000000Z","USDR1",null,null,null,null,null,12.15,null,null,null,2017]
["2017-09-28T03:45:00.000000Z","USDR1",null,null,null,null,null,12.14,null,314.0,1.15,2017]
["2017-09-28T03:50:00.000000Z","USDR1",null,null,null,null,null,12.13,null,313.0,0.99,2017]
["2017-09-28T03:55:00.000000Z","USDR1",null,null,null,null,null,12.12,null,318.0,0.07,2017]
["2017-09-28T04:00:00.000000Z","USDR1",null,null,null,-0.27,0.15,12.12,null,120.0,1.12,2017]
["2017-09-28T04:05:00.000000Z","USDR1",null,null,null,-0.16,0.24,12.11,null,105.0,0.76,2017]
["2017-09-28T04:10:00.000000Z","USDR1",null,null,null,-0.28,0.27,12.1,null,null,null,2017]
["2017-09-28T04:15:00.000000Z","USDR1",null,null,null,-0.02,0.04,12.09,null,46.0,1.29,2017]
["2017-09-28T04:20:00.000000Z","USDR1",null,null,null,-0.03,0.04,12.09,null,86.0,0.9,2017]
["2017-09-28T04:25:00.000000Z","USDR1",null,null,null,0.01,0.04,12.08,null,73.0,0.7,2017]
["2017-09-28T04:30:00.000000Z","USDR1",null,null,null,-0.03,0.05,12.08,null,68.0,0.78,2017]
["2017-09-28T04:35:00.000000Z","USDR1",null,null,null,0.0,0.09,12.06,null,85.0,2.03,2017]
["2017-09-28T04:40:00.000000Z","USDR1",null,null,null,-0.14,0.11,12.07,null,null,null,2017]
["2017-09-28T04:45:00.000000Z","USDR1",null,null,null,-0.19,0.1,12.06,null,106.0,2.2,2017]
["2017-09-28T04:50:00.000000Z","USDR1",null,null,null,-0.12,0.03,12.05,null,96.0,2.12,2017]
["2017-09-28T04:55:00.000000Z","USDR1",null,null,null,null,null,12.04,null,null,null,2017]
["2017-09-28T05:00:00.000000Z","USDR1",null,null,null,null,null,12.04,null,84.0,0.54,2017]
["2017-09-28T05:05:00.000000Z","USDR1",null,null,null,null,null,12.03,null,95.0,1.54,2017]
["2017-09-28T05:10:00.000000Z","USDR1",null,null,null,0.05,0.12,12.03,null,null,null,2017]
["2017-09-28T05:15:00.000000Z","USDR1",null,null,null,null,null,12.02,null,40.0,0.97,2017]
["2017-09-28T05:20:00.000000Z","USDR1",null,null,null,null,null,12.01,null,null,null,2017]
["2017-09-28T05:25:00.000000Z","USDR1",null,null,null,null,null,12.0,null,290.0,0.75,2017]
["2017-09-28T05:30:00.000000Z","USDR1",null,null,null,null,null,12.0,null,null,null,2017]
["2017-09-28T05:35:00.000000Z","USDR1",null,null,null,0.04,0.12,11.99,null,174.0,0.88,2017]
["2017-09-28T05:40:00.000000Z","USDR1",null,null,null,null,null,11.98,null,185.0,1.08,2017]
["2017-09-28T05:45:00.000000Z","USDR1",null,null,null,0.09,0.18,11.98,null,222.0,1.85,2017]
["2017-09-28T05:50:00.000000Z","USDR1",null,null,null,-0.04,0.05,11.97,null,254.0,1.3,2017]
["2017-09-28T05:55:00.000000Z","USDR1",null,null,null,0.09,0.07,11.93,null,270.0,0.78,2017]
["2017-09-28T06:00:00.000000Z","USDR1",null,null,null,-0.04,0.04,11.91,null,77.0,1.82,2017]
["2017-09-28T06:05:00.000000Z","USDR1",null,null,null,-0.01,0.07,11.9,null,314.0,0.74,2017]
["2017-09-28T06:10:00.000000Z","USDR1",null,null,null,0.1,0.1,11.89,null,12.0,0.44,2017]
["2017-09-28T06:15:00.000000Z","USDR1",null,null,null,-0.04,0.05,11.88,null,60.0,2.58,2017]
["2017-09-28T06:20:00.000000Z","USDR1",null,null,null,0.02,0.05,11.88,null,46.0,1.0,2017]
["2017-09-28T06:25:00.000000Z","USDR1",null,null,null,-0.01,0.03,11.87,null,318.0,0.59,2017]
["2017-09-28T06:30:00.000000Z","USDR1",null,null,null,null,null,11.87,null,null,null,2017]
["2017-09-28T06:35:00.000000Z","USDR1",null,null,null,null,null,11.86,null,348.0,1.06,2017]
["2017-09-28T06:40:00.000000Z","USDR1",null,null,null,0.08,0.04,11.86,null,339.0,1.56,2017]
["2017-09-28T06:45:00.000000Z","USDR1",null,null,null,null,null,11.83,null,318.0,2.6,2017]
["2017-09-28T06:50:00.000000Z","USDR1",null,null,null,0.1,0.07,11.82,null,310.0,3.1,2017]
["2017-09-28T06:55:00.000000Z","USDR1",null,null,null,0.12,0.07,11.82,null,305.0,3.19,2017]
["2017-09-28T07:00:00.000000Z","USDR1",null,null,null,null,null,11.81,null,318.0,2.4,2017]
["2017-09-28T07:05:00.000000Z","USDR1",null,null,null,null,null,11.8,null,298.0,1.79,2017]
["2017-09-28T07:10:00.000000Z","USDR1",null,null,null,null,null,11.79,null,308.0,2.65,2017]
["2017-09-28T07:15:00.000000Z","USDR1",null,null,null,-0.03,0.14,11.78,null,295.0,1.78,2017]
["2017-09-28T07:20:00.000000Z","USDR1",null,null,null,-0.09,0.25,11.77,null,303.0,1.73,2017]
["2017-09-28T07:25:00.000000Z","USDR1",null,null,null,null,null,11.77,null,303.0,2.06,2017]
["2017-09-28T07:30:00.000000Z","USDR1",null,null,null,0.03,0.03,11.76,null,303.0,1.92,2017]
["2017-09-28T07:35:00.000000Z","USDR1",null,null,null,0.07,0.06,11.75,null,283.0,2.57,2017]
["2017-09-28T07:40:00.000000Z","USDR1",null,null,null,0.12,0.08,11.75,null,273.0,1.76,2017]
["2017-09-28T07:45:00.000000Z","USDR1",null,null,null,-0.01,0.1,11.73,null,271.0,1.54,2017]
["2017-09-28T07:50:00.000000Z","USDR1",null,null,null,null,null,11.73,null,273.0,2.64,2017]
["2017-09-28T07:55:00.000000Z","USDR1",null,null,null,0.04,0.05,11.72,null,275.0,2.11,2017]
["2017-09-28T08:00:00.000000Z","USDR1",null,null,null,-0.01,0.08,11.72,null,267.0,2.52,2017]
["2017-09-28T08:05:00.000000Z","USDR1",null,null,null,0.24,0.22,11.7,null,284.0,2.35,2017]
["2017-09-28T08:10:00.000000Z","USDR1",null,null,null,0.04,0.16,11.71,null,266.0,1.71,2017]
["2017-09-28T08:15:00.000000Z","USDR1",null,null,null,null,null,11.71,null,294.0,2.49,2017]
["2017-09-28T08:20:00.000000Z","USDR1",null,null,null,0.03,0.03,11.7,null,283.0,1.93,2017]
["2017-09-28T08:25:00.000000Z","USDR1",null,null,null,null,null,11.7,null,277.0,2.12,2017]
["2017-09-28T08:30:00.000000Z","USDR1",null,null,null,null,null,11.69,null,274.0,2.15,2017]
["2017-09-28T08:35:00.000000Z","USDR1",null,null,null,0.12,0.04,11.68,null,277.0,1.84,2017]
["2017-09-28T08:40:00.000000Z","USDR1",null,null,null,null,null,11.69,null,279.0,1.05,2017]
["2017-09-28T08:45:00.000000Z","USDR1",null,null,null,0.04,0.04,11.68,null,306.0,0.68,2017]
["2017-09-28T08:50:00.000000Z","USDR1",null,null,null,-0.01,0.05,11.68,null,285.0,0.46,2017]
["2017-09-28T08:55:00.000000Z","USDR1",null,null,null,0.01,0.02,11.67,null,346.0,0.64,2017]
["2017-09-28T09:00:00.000000Z","USDR1",null,null,null,null,null,11.66,null,null,null,2017]
["2017-09-28T09:05:00.000000Z","USDR1",null,null,null,0.0,0.03,11.66,null,355.0,0.58,2017]
["2017-09-28T09:10:00.000000Z","USDR1",null,null,null,-0.01,0.07,11.66,null,58.0,0.6,2017]
["2017-09-28T09:15:00.000000Z","USDR1",null,null,null,null,null,11.65,null,null,null,2017]
["2017-09-28T09:20:00.000000Z","USDR1",null,null,null,null,null,11.64,null,293.0,0.37,2017]
["2017-09-28T09:25:00.000000Z","USDR1",null,null,null,null,null,11.64,null,307.0,0.3,2017]
["2017-09-28T09:30:00.000000Z","USDR1",null,null,null,null,null,11.64,null,320.0,0.5,2017]
["2017-09-28T09:35:00.000000Z","USDR1",null,null,null,null,null,11.63,null,351.0,0.53,2017]
["2017-09-28T09:40:00.000000Z","USDR1",null,null,null,null,null,11.63,null,2.0,0.97,2017]
["2017-09-28T09:45:00.000000Z","USDR1",null,null,null,0.02,0.04,11.62,null,37.0,0.4,2017]
["2017-09-28T09:50:00.000000Z","USDR1",null,null,null,-0.11,0.09,11.61,null,55.0,1.46,2017]
["2017-09-28T09:55:00.000000Z","USDR1",null,null,null,-0.03,0.05,11.61,null,null,null,2017]
["2017-09-28T10:00:00.000000Z","USDR1",null,null,null,-0.09,0.04,11.61,null,75.0,3.21,2017]
["2017-09-28T10:05:00.000000Z","USDR1",null,null,null,-0.06,0.05,11.6,null,null,null,2017]
["2017-09-28T10:10:00.000000Z","USDR1",null,null,null,0.0,0.05,11.6,null,56.0,2.39,2017]
["2017-09-28T10:15:00.000000Z","USDR1",null,null,null,-0.01,0.07,11.6,null,null,null,2017]
["2017-09-28T10:20:00.000000Z","USDR1",null,null,null,0.04,0.06,11.59,null,86.0,1.49,2017]
["2017-09-28T10:25:00.000000Z","USDR1",null,null,null,-0.02,0.04,11.58,null,91.0,1.43,2017]
["2017-09-28T10:30:00.000000Z","USDR1",null,null,null,-0.07,0.04,11.59,null,null,null,2017]
["2017-09-28T10:35:00.000000Z","USDR1",null,null,null,-0.17,0.13,11.59,null,null,null,2017]
["2017-09-28T10:40:00.000000Z","USDR1",null,null,null,null,null,11.59,null,139.0,0.82,2017]
["2017-09-28T10:45:00.000000Z","USDR1",null,null,null,0.0,0.05,11.58,null,258.0,1.03,2017]
["2017-09-28T10:50:00.000000Z","USDR1",null,null,null,0.03,0.02,11.58,null,271.0,1.22,2017]
["2017-09-28T10:55:00.000000Z","USDR1",null,null,null,null,null,11.57,null,288.0,1.22,2017]
["2017-09-28T11:00:00.000000Z","USDR1",null,null,null,-0.09,0.24,11.56,null,321.0,0.82,2017]
["2017-09-28T11:05:00.000000Z","USDR1",null,null,null,-0.1,0.2,11.56,null,39.0,0.47,2017]
["2017-09-28T11:10:00.000000Z","USDR1",null,null,null,-0.02,0.05,11.56,null,62.0,1.22,2017]
["2017-09-28T11:15:00.000000Z","USDR1",null,null,null,-0.08,0.04,11.55,null,81.0,1.45,2017]
["2017-09-28T11:20:00.000000Z","USDR1",null,null,null,null,null,11.55,null,57.0,1.6,2017]
["2017-09-28T11:25:00.000000Z","USDR1",null,null,null,-0.02,0.03,11.54,null,null,null,2017]
["2017-09-28T11:30:00.000000Z","USDR1",null,null,null,0.0,0.04,11.54,null,null,null,2017]
["2017-09-28T11:35:00.000000Z","USDR1",null,null,null,-0.05,0.07,11.53,null,53.0,2.79,2017]
["2017-09-28T11:40:00.000000Z","USDR1",null,null,null,0.02,0.05,11.54,null,60.0,3.02,2017]
["2017-09-28T11:45:00.000000Z","USDR1",null,null,null,-0.07,0.1,11.54,null,58.0,3.54,2017]
["2017-09-28T11:50:00.000000Z","USDR1",null,null,null,-0.07,0.13,11.54,null,50.0,3.21,2017]
["2017-09-28T11:55:00.000000Z","USDR1",null,null,null,-0.01,0.08,11.53,null,47.0,3.13,2017]
["2017-09-28T12:00:00.000000Z","USDR1",null,null,null,0.01,0.06,11.53,null,null,null,2017]
["2017-09-28T12:05:00.000000Z","USDR1",null,null,null,null,null,11.53,null,81.0,1.48,2017]
["2017-09-28T12:10:00.000000Z","USDR1",null,null,null,0.01,0.05,11.53,null,164.0,1.35,2017]
["2017-09-28T12:15:00.000000Z","USDR1",null,null,null,-0.09,0.04,11.52,null,null,null,2017]
["2017-09-28T12:20:00.000000Z","USDR1",null,null,null,-0.14,0.14,11.52,null,164.0,1.69,2017]
["2017-09-28T12:25:00.000000Z","USDR1",null,null,null,null,null,11.51,null,155.0,1.33,2017]
["2017-09-28T12:30:00.000000Z","USDR1",null,null,null,-0.05,0.09,11.51,null,157.0,2.25,2017]
["2017-09-28T12:35:00.000000Z","USDR1",null,null,null,0.04,0.16,11.5,null,null,null,2017]
["2017-09-28T12:40:00.000000Z","USDR1",null,null,null,-0.07,0.05,11.5,null,142.0,2.36,2017]
["2017-09-28T12:45:00.000000Z","USDR1",null,null,null,-0.08,0.07,11.5,null,154.0,1.19,2017]
["2017-09-28T12:50:00.000000Z","USDR1",null,null,null,null,null,11.5,null,173.0,1.02,2017]
["2017-09-28T12:55:00.000000Z","USDR1",null,null,null,0.0,0.07,11.49,null,246.0,0.57,2017]
["2017-09-28T13:00:00.000000Z","USDR1",null,null,null,null,null,11.49,null,151.0,0.95,2017]
["2017-09-28T13:05:00.000000Z","USDR1",null,null,null,-0.1,0.08,11.48,null,137.0,0.59,2017]
["2017-09-28T13:10:00.000000Z","USDR1",null,null,null,null,null,11.49,null,321.0,0.09,2017]
["2017-09-28T13:15:00.000000Z","USDR1",null,null,null,0.05,0.05,11.48,null,346.0,0.43,2017]
["2017-09-28T13:20:00.000000Z","USDR1",null,null,null,0.06,0.07,11.48,null,334.0,0.44,2017]
["2017-09-28T13:25:00.000000Z","USDR1",null,null,null,0.0,0.03,11.47,null,287.0,0.75,2017]
["2017-09-28T13:30:00.000000Z","USDR1",null,null,null,-0.3,0.21,11.47,null,null,null,2017]
["2017-09-28T13:35:00.000000Z","USDR1",null,null,null,null,null,11.47,null,null,null,2017]
["2017-09-28T13:40:00.000000Z","USDR1",null,null,null,null,null,11.47,null,null,null,2017]
["2017-09-28T13:45:00.000000Z","USDR1",null,null,null,null,null,11.5,null,184.0,1.31,2017]
["2017-09-28T13:50:00.000000Z","USDR1",null,null,null,null,null,11.51,null,190.0,0.41,2017]
["2017-09-28T13:55:00.000000Z","USDR1",null,null,null,null,null,11.47,null,5.0,0.57,2017]
["2017-09-28T14:00:00.000000Z","USDR1",null,null,null,null,null,11.47,null,35.0,1.16,2017]
["2017-09-28T14:05:00.000000Z","USDR1",null,null,null,null,null,11.47,null,3.0,0.45,2017]
["2017-09-28T14:10:00.000000Z","USDR1",null,null,null,-0.01,0.06,11.47,null,350.0,0.63,2017]
["2017-09-28T14:15:00.000000Z","USDR1",null,null,null,null,null,11.49,null,39.0,0.24,2017]
["2017-09-28T14:20:00.000000Z","USDR1",null,null,null,0.02,0.03,11.6,null,341.0,0.38,2017]
["2017-09-28T14:25:00.000000Z","USDR1",null,null,null,null,null,11.77,null,48.0,0.69,2017]
["2017-09-28T14:30:00.000000Z","USDR1",null,null,null,null,null,11.96,null,292.0,0.53,2017]
["2017-09-28T14:35:00.000000Z","USDR1",null,null,null,null,null,12.23,null,275.0,2.86,2017]
["2017-09-28T14:40:00.000000Z","USDR1",null,null,null,-0.03,0.07,12.31,null,272.0,1.06,2017]
["2017-09-28T14:45:00.000000Z","USDR1",null,null,null,null,null,12.09,null,277.0,1.49,2017]
["2017-09-28T14:50:00.000000Z","USDR1",null,null,null,null,null,12.07,null,249.0,0.66,2017]
["2017-09-28T17:25:00.000000Z","USDR1",null,null,null,0.63,0.32,13.69,null,357.0,1.33,2017]
["2017-09-28T17:30:00.000000Z","USDR1",null,null,null,0.38,0.3,13.72,null,67.0,1.69,2017]
["2017-09-28T17:35:00.000000Z","USDR1",null,null,null,0.22,0.22,13.74,null,74.0,1.87,2017]
["2017-09-28T17:40:00.000000Z","USDR1",null,null,null,0.18,0.22,13.78,null,83.0,1.45,2017]
["2017-09-28T17:45:00.000000Z","USDR1",null,null,null,0.08,0.18,13.8,null,112.0,0.97,2017]
["2017-09-28T17:50:00.000000Z","USDR1",null,null,null,0.13,0.45,13.81,null,108.0,1.25,2017]
["2017-09-28T17:55:00.000000Z","USDR1",null,null,null,0.27,0.22,13.84,null,106.0,1.56,2017]
["2017-09-28T18:00:00.000000Z","USDR1",null,null,null,0.53,0.23,13.85,null,88.0,1.32,2017]
["2017-09-28T18:05:00.000000Z","USDR1",null,null,null,0.39,0.34,13.86,null,139.0,0.63,2017]
["2017-09-28T18:10:00.000000Z","USDR1",null,null,null,0.42,0.19,13.89,null,84.0,2.14,2017]
["2017-09-28T18:15:00.000000Z","USDR1",null,null,null,0.56,0.17,13.94,null,64.0,1.98,2017]
["2017-09-28T18:20:00.000000Z","USDR1",null,null,null,0.46,0.18,13.93,null,82.0,2.66,2017]
["2017-09-28T18:25:00.000000Z","USDR1",null,null,null,0.39,0.22,13.92,null,104.0,3.03,2017]
["2017-09-28T18:30:00.000000Z","USDR1",null,null,null,0.4,0.35,13.95,null,83.0,1.97,2017]
["2017-09-28T18:35:00.000000Z","USDR1",null,null,null,0.65,0.17,13.94,null,62.0,3.02,2017]
["2017-09-28T18:40:00.000000Z","USDR1",null,null,null,0.37,0.24,13.92,null,91.0,2.12,2017]
["2017-09-28T18:45:00.000000Z","USDR1",null,null,null,0.07,0.12,13.95,null,89.0,1.48,2017]
["2017-09-28T18:50:00.000000Z","USDR1",null,null,null,0.48,0.22,13.96,null,63.0,2.67,2017]
["2017-09-28T18:55:00.000000Z","USDR1",null,null,null,0.41,0.19,13.94,null,60.0,3.11,2017]
["2017-09-28T19:00:00.000000Z","USDR1",null,null,null,0.58,0.29,13.97,null,78.0,1.86,2017]
["2017-09-28T19:05:00.000000Z","USDR1",null,null,null,0.28,0.38,13.97,null,73.0,1.94,2017]
["2017-09-28T19:10:00.000000Z","USDR1",null,null,null,0.45,0.34,13.95,null,87.0,2.45,2017]
["2017-09-28T19:15:00.000000Z","USDR1",null,null,null,-0.02,0.27,13.97,null,106.0,1.52,2017]
["2017-09-28T19:20:00.000000Z","USDR1",null,null,null,0.31,0.26,13.97,null,97.0,2.71,2017]
["2017-09-28T19:25:00.000000Z","USDR1",null,null,null,0.16,0.37,13.95,null,81.0,1.45,2017]
["2017-09-28T19:30:00.000000Z","USDR1",null,null,null,0.81,0.49,13.98,null,151.0,1.05,2017]
["2017-09-28T19:35:00.000000Z","USDR1",null,null,null,0.47,0.22,13.98,null,30.0,1.81,2017]
["2017-09-28T19:40:00.000000Z","USDR1",null,null,null,0.44,0.23,13.96,null,41.0,1.91,2017]
["2017-09-28T19:45:00.000000Z","USDR1",null,null,null,0.18,0.21,13.98,null,47.0,2.76,2017]
["2017-09-28T19:50:00.000000Z","USDR1",null,null,null,0.09,0.1,13.98,null,42.0,1.58,2017]
["2017-09-28T19:55:00.000000Z","USDR1",null,null,null,0.28,0.31,13.96,null,48.0,2.06,2017]
["2017-09-28T20:00:00.000000Z","USDR1",null,null,null,0.33,0.25,13.98,null,51.0,2.18,2017]
["2017-09-28T20:05:00.000000Z","USDR1",null,null,null,0.27,0.4,13.98,null,87.0,2.05,2017]
["2017-09-28T20:10:00.000000Z","USDR1",null,null,null,0.33,0.39,13.96,null,39.0,1.4,2017]
["2017-09-28T20:15:00.000000Z","USDR1",null,null,null,0.15,0.23,13.99,null,29.0,1.88,2017]
["2017-09-28T20:20:00.000000Z","USDR1",null,null,null,0.2,0.24,13.98,null,84.0,1.59,2017]
["2017-09-28T20:25:00.000000Z","USDR1",null,null,null,0.05,0.47,13.97,null,4.0,1.3,2017]
["2017-09-28T20:30:00.000000Z","USDR1",null,null,null,-0.03,0.46,13.99,null,110.0,0.66,2017]
["2017-09-28T20:35:00.000000Z","USDR1",null,null,null,0.54,0.35,13.99,null,110.0,1.21,2017]
["2017-09-28T20:40:00.000000Z","USDR1",null,null,null,0.39,0.31,13.97,null,36.0,1.32,2017]
["2017-09-28T20:45:00.000000Z","USDR1",null,null,null,0.41,0.28,13.99,null,13.0,2.25,2017]
["2017-09-28T20:50:00.000000Z","USDR1",null,null,null,0.25,0.23,13.99,null,45.0,0.89,2017]
["2017-09-28T20:55:00.000000Z","USDR1",null,null,null,0.34,0.3,13.97,null,34.0,1.06,2017]
["2017-09-28T21:00:00.000000Z","USDR1",null,null,null,0.29,0.21,13.99,null,39.0,2.46,2017]
["2017-09-28T21:05:00.000000Z","USDR1",null,null,null,0.62,0.29,13.99,null,48.0,1.68,2017]
["2017-09-28T21:10:00.000000Z","USDR1",null,null,null,0.31,0.36,13.97,null,73.0,1.51,2017]
["2017-09-28T21:15:00.000000Z","USDR1",null,null,null,0.33,0.26,13.99,null,46.0,2.25,2017]
["2017-09-28T21:20:00.000000Z","USDR1",null,null,null,0.61,0.2,14.0,null,76.0,1.13,2017]
["2017-09-28T21:25:00.000000Z","USDR1",null,null,null,0.2,0.32,13.98,null,70.0,2.91,2017]
["2017-09-28T21:30:00.000000Z","USDR1",null,null,null,0.61,0.06,14.0,null,57.0,4.4,2017]
["2017-09-28T21:35:00.000000Z","USDR1",null,null,null,0.55,0.15,13.99,null,69.0,2.92,2017]
["2017-09-28T21:40:00.000000Z","USDR1",null,null,null,0.54,0.19,13.98,null,70.0,2.46,2017]
["2017-09-28T21:45:00.000000Z","USDR1",null,null,null,0.43,0.24,14.0,null,27.0,2.16,2017]
["2017-09-28T21:50:00.000000Z","USDR1",null,null,null,0.4,0.25,14.0,null,1.0,1.47,2017]
["2017-09-28T21:55:00.000000Z","USDR1",null,null,null,0.59,0.11,13.97,null,43.0,2.2,2017]
["2017-09-28T22:00:00.000000Z","USDR1",null,null,null,0.31,0.27,13.99,null,85.0,0.86,2017]
["2017-09-28T22:05:00.000000Z","USDR1",null,null,null,0.66,0.11,13.99,null,42.0,1.11,2017]
["2017-09-28T22:10:00.000000Z","USDR1",null,null,null,0.42,0.14,13.93,null,74.0,0.97,2017]
["2017-09-28T22:15:00.000000Z","USDR1",null,null,null,0.38,0.25,13.11,null,30.0,2.14,2017]
["2017-09-28T22:20:00.000000Z","USDR1",null,null,null,0.28,0.22,13.11,null,15.0,2.05,2017]
["2017-09-28T22:25:00.000000Z","USDR1",null,null,null,0.07,0.07,13.11,null,7.0,0.62,2017]
["2017-09-28T22:30:00.000000Z","USDR1",null,null,null,0.08,0.14,13.1,null,92.0,0.27,2017]
["2017-09-28T22:35:00.000000Z","USDR1",null,null,null,0.39,0.25,13.11,null,51.0,0.62,2017]
["2017-09-28T22:40:00.000000Z","USDR1",null,null,null,0.09,0.13,13.11,null,333.0,0.37,2017]
["2017-09-28T22:45:00.000000Z","USDR1",null,null,null,0.42,0.22,13.1,null,11.0,0.49,2017]
["2017-09-28T22:50:00.000000Z","USDR1",null,null,null,0.47,0.15,13.11,null,25.0,0.38,2017]
["2017-09-28T22:55:00.000000Z","USDR1",null,null,null,0.1,0.17,13.11,null,241.0,1.78,2017]
["2017-09-28T23:00:00.000000Z","USDR1",null,null,null,-0.07,0.15,13.1,null,236.0,2.18,2017]
["2017-09-28T23:05:00.000000Z","USDR1",null,null,null,0.22,0.5,13.11,null,208.0,2.25,2017]
["2017-09-28T23:10:00.000000Z","USDR1",null,null,null,0.39,0.21,13.11,null,215.0,0.45,2017]
["2017-09-28T23:15:00.000000Z","USDR1",null,null,null,0.4,0.21,13.1,null,211.0,1.7,2017]
["2017-09-28T23:20:00.000000Z","USDR1",null,null,null,0.31,0.23,13.11,null,294.0,0.76,2017]
["2017-09-28T23:25:00.000000Z","USDR1",null,null,null,0.46,0.21,13.11,null,0.0,2.06,2017]
["2017-09-28T23:30:00.000000Z","USDR1",null,null,null,0.1,0.12,13.1,null,5.0,1.34,2017]
["2017-09-28T23:35:00.000000Z","USDR1",null,null,null,0.28,0.2,13.11,null,15.0,2.03,2017]
["2017-09-28T23:40:00.000000Z","USDR1",null,null,null,0.21,0.18,13.11,null,16.0,1.05,2017]
["2017-09-28T23:45:00.000000Z","USDR1",null,null,null,0.29,0.18,13.11,null,331.0,0.76,2017]
["2017-09-28T23:50:00.000000Z","USDR1",null,null,null,0.22,0.15,13.11,null,0.0,1.71,2017]
["2017-09-28T23:55:00.000000Z","USDR1",null,null,null,0.32,0.12,13.11,null,355.0,0.9,2017]
["2017-09-29T00:00:00.000000Z","USDR1",null,null,null,0.39,0.1,13.11,null,16.0,1.27,2017]
["2017-09-29T00:05:00.000000Z","USDR1",null,null,null,0.24,0.21,13.11,null,6.0,1.51,2017]
["2017-09-29T00:10:00.000000Z","USDR1",null,null,null,0.22,0.24,13.11,null,18.0,2.26,2017]
["2017-09-29T00:15:00.000000Z","USDR1",null,null,null,-0.04,0.06,13.11,null,351.0,1.08,2017]
["2017-09-29T00:20:00.000000Z","USDR1",null,null,null,-0.06,0.05,13.11,null,282.0,0.59,2017]
["2017-09-29T00:25:00.000000Z","USDR1",null,null,null,-0.21,0.12,13.11,null,209.0,0.97,2017]
["2017-09-29T00:30:00.000000Z","USDR1",null,null,null,-0.04,0.08,13.11,null,268.0,0.07,2017]
["2017-09-29T00:35:00.000000Z","USDR1",null,null,null,0.05,0.13,13.12,null,53.0,0.47,2017]
["2017-09-29T00:40:00.000000Z","USDR1",null,null,null,-0.21,0.24,13.12,null,189.0,0.6,2017]
["2017-09-29T00:45:00.000000Z","USDR1",null,null,null,-0.18,0.32,13.11,null,139.0,0.45,2017]
["2017-09-29T00:50:00.000000Z","USDR1",null,null,null,0.22,0.14,13.12,null,13.0,1.42,2017]
["2017-09-29T00:55:00.000000Z","USDR1",null,null,null,0.15,0.11,13.11,null,324.0,0.32,2017]
["2017-09-29T01:00:00.000000Z","USDR1",null,null,null,0.2,0.11,13.11,null,22.0,0.7,2017]
["2017-09-29T01:05:00.000000Z","USDR1",null,null,null,0.06,0.12,13.12,null,310.0,0.36,2017]
["2017-09-29T01:10:00.000000Z","USDR1",null,null,null,0.01,0.11,13.12,null,282.0,0.25,2017]
["2017-09-29T01:15:00.000000Z","USDR1",null,null,null,-0.02,0.07,13.11,null,278.0,1.79,2017]
["2017-09-29T01:20:00.000000Z","USDR1",null,null,null,0.13,0.23,13.12,null,282.0,1.9,2017]
["2017-09-29T01:25:00.000000Z","USDR1",null,null,null,-0.12,0.34,13.12,null,318.0,1.99,2017]
["2017-09-29T01:30:00.000000Z","USDR1",null,null,null,0.05,0.05,13.11,null,342.0,1.95,2017]
["2017-09-29T01:35:00.000000Z","USDR1",null,null,null,0.09,0.05,13.12,null,303.0,1.76,2017]
["2017-09-29T01:40:00.000000Z","USDR1",null,null,null,0.05,0.05,13.12,null,322.0,2.14,2017]
["2017-09-29T01:45:00.000000Z","USDR1",null,null,null,0.02,0.07,13.11,null,298.0,1.2,2017]
["2017-09-29T01:50:00.000000Z","USDR1",null,null,null,0.06,0.03,13.12,null,330.0,1.23,2017]
["2017-09-29T01:55:00.000000Z","USDR1",null,null,null,0.1,0.03,13.12,null,322.0,1.8,2017]
["2017-09-29T02:00:00.000000Z","USDR1",null,null,null,0.04,0.18,13.11,null,323.0,1.88,2017]
["2017-09-29T02:05:00.000000Z","USDR1",null,null,null,0.17,0.13,13.12,null,327.0,2.6,2017]
["2017-09-29T02:10:00.000000Z","USDR1",null,null,null,0.06,0.04,13.12,null,323.0,2.75,2017]
["2017-09-29T02:15:00.000000Z","USDR1",null,null,null,-0.02,0.04,13.11,null,311.0,1.86,2017]
["2017-09-29T02:20:00.000000Z","USDR1",null,null,null,-0.05,0.04,13.12,null,287.0,2.1,2017]
["2017-09-29T02:25:00.000000Z","USDR1",null,null,null,-0.02,0.05,13.12,null,288.0,1.58,2017]
["2017-09-29T02:30:00.000000Z","USDR1",null,null,null,-0.05,0.05,13.11,null,283.0,1.65,2017]
["2017-09-29T02:35:00.000000Z","USDR1",null,null,null,-0.04,0.02,13.12,null,291.0,1.18,2017]
["2017-09-29T02:40:00.000000Z","USDR1",null,null,null,0.01,0.07,13.12,null,287.0,1.22,2017]
["2017-09-29T02:45:00.000000Z","USDR1",null,null,null,0.15,0.08,13.11,null,338.0,1.06,2017]
["2017-09-29T02:50:00.000000Z","USDR1",null,null,null,0.06,0.06,13.12,null,296.0,1.25,2017]
["2017-09-29T02:55:00.000000Z","USDR1",null,null,null,0.04,0.04,13.12,null,303.0,1.0,2017]
["2017-09-29T03:00:00.000000Z","USDR1",null,null,null,-0.04,0.06,13.11,null,330.0,0.53,2017]
["2017-09-29T03:05:00.000000Z","USDR1",null,null,null,0.06,0.07,13.12,null,309.0,1.49,2017]
["2017-09-29T03:10:00.000000Z","USDR1",null,null,null,0.05,0.04,13.12,null,300.0,2.16,2017]
["2017-09-29T03:15:00.000000Z","USDR1",null,null,null,-0.01,0.06,13.11,null,290.0,1.9,2017]
["2017-09-29T03:20:00.000000Z","USDR1",null,null,null,0.01,0.04,13.12,null,300.0,2.08,2017]
["2017-09-29T03:25:00.000000Z","USDR1",null,null,null,-0.02,0.06,13.12,null,306.0,2.29,2017]
["2017-09-29T03:30:00.000000Z","USDR1",null,null,null,0.01,0.05,13.11,null,315.0,2.26,2017]
["2017-09-29T03:35:00.000000Z","USDR1",null,null,null,-0.07,0.13,13.12,null,277.0,1.87,2017]
["2017-09-29T03:40:00.000000Z","USDR1",null,null,null,-0.11,0.12,13.12,null,269.0,1.85,2017]
["2017-09-29T03:45:00.000000Z","USDR1",null,null,null,-0.08,0.11,13.11,null,276.0,1.69,2017]
["2017-09-29T03:50:00.000000Z","USDR1",null,null,null,-0.2,0.16,13.12,null,262.0,2.16,2017]
["2017-09-29T03:55:00.000000Z","USDR1",null,null,null,-0.06,0.08,13.12,null,284.0,1.39,2017]
["2017-09-29T04:00:00.000000Z","USDR1",null,null,null,0.03,0.03,13.11,null,295.0,0.69,2017]
["2017-09-29T04:05:00.000000Z","USDR1",null,null,null,-0.03,0.03,13.12,null,261.0,0.35,2017]
["2017-09-29T04:10:00.000000Z","USDR1",null,null,null,-0.02,0.03,13.12,null,250.0,0.08,2017]
["2017-09-29T04:15:00.000000Z","USDR1",null,null,null,0.01,0.06,13.12,null,192.0,0.33,2017]
["2017-09-29T04:20:00.000000Z","USDR1",null,null,null,0.02,0.13,13.12,null,250.0,0.41,2017]
["2017-09-29T04:25:00.000000Z","USDR1",null,null,null,-0.07,0.19,13.12,null,189.0,0.3,2017]
["2017-09-29T04:30:00.000000Z","USDR1",null,null,null,0.08,0.2,13.11,null,160.0,1.0,2017]
["2017-09-29T04:35:00.000000Z","USDR1",null,null,null,0.2,0.13,13.12,null,89.0,0.6,2017]
["2017-09-29T04:40:00.000000Z","USDR1",null,null,null,-0.04,0.11,13.12,null,208.0,0.92,2017]
["2017-09-29T04:45:00.000000Z","USDR1",null,null,null,0.01,0.04,13.11,null,225.0,0.8,2017]
["2017-09-29T04:50:00.000000Z","USDR1",null,null,null,-0.03,0.03,13.12,null,198.0,1.72,2017]
["2017-09-29T04:55:00.000000Z","USDR1",null,null,null,0.01,0.05,13.12,null,196.0,2.06,2017]
["2017-09-29T05:00:00.000000Z","USDR1",null,null,null,0.06,0.12,13.12,null,187.0,2.2,2017]
["2017-09-29T05:05:00.000000Z","USDR1",null,null,null,-0.07,0.04,13.12,null,188.0,2.52,2017]
["2017-09-29T05:10:00.000000Z","USDR1",null,null,null,-0.07,0.03,13.12,null,182.0,2.23,2017]
["2017-09-29T05:15:00.000000Z","USDR1",null,null,null,-0.13,0.11,13.12,null,193.0,2.35,2017]
["2017-09-29T05:20:00.000000Z","USDR1",null,null,null,-0.09,0.06,13.12,null,193.0,2.09,2017]
["2017-09-29T05:25:00.000000Z","USDR1",null,null,null,-0.08,0.05,13.12,null,198.0,1.86,2017]
["2017-09-29T05:30:00.000000Z","USDR1",null,null,null,-0.02,0.03,13.12,null,190.0,2.27,2017]
["2017-09-29T05:35:00.000000Z","USDR1",null,null,null,0.02,0.02,13.12,null,196.0,2.13,2017]
["2017-09-29T05:40:00.000000Z","USDR1",null,null,null,0.0,0.04,13.12,null,190.0,2.14,2017]
["2017-09-29T05:45:00.000000Z","USDR1",null,null,null,-0.04,0.04,13.12,null,195.0,1.76,2017]
["2017-09-29T05:50:00.000000Z","USDR1",null,null,null,0.03,0.04,13.12,null,null,null,2017]
["2017-09-29T05:55:00.000000Z","USDR1",null,null,null,0.01,0.04,13.12,null,189.0,1.5,2017]
["2017-09-29T06:00:00.000000Z","USDR1",null,null,null,-0.03,0.04,13.12,null,195.0,1.52,2017]
["2017-09-29T06:05:00.000000Z","USDR1",null,null,null,-0.04,0.03,13.12,null,208.0,2.46,2017]
["2017-09-29T06:10:00.000000Z","USDR1",null,null,null,-0.05,0.04,13.12,null,200.0,1.86,2017]
["2017-09-29T06:15:00.000000Z","USDR1",null,null,null,-0.05,0.07,13.12,null,202.0,0.94,2017]
["2017-09-29T06:20:00.000000Z","USDR1",null,null,null,-0.06,0.03,13.11,null,190.0,2.17,2017]
["2017-09-29T06:25:00.000000Z","USDR1",null,null,null,-0.05,0.02,13.12,null,190.0,2.24,2017]
["2017-09-29T06:30:00.000000Z","USDR1",null,null,null,-0.02,0.06,13.12,null,192.0,2.2,2017]
["2017-09-29T06:35:00.000000Z","USDR1",null,null,null,0.0,0.03,13.11,null,213.0,2.29,2017]
["2017-09-29T06:40:00.000000Z","USDR1",null,null,null,null,null,13.12,null,220.0,1.67,2017]
["2017-09-29T06:45:00.000000Z","USDR1",null,null,null,-0.02,0.05,13.12,null,219.0,1.85,2017]
["2017-09-29T06:50:00.000000Z","USDR1",null,null,null,-0.03,0.04,13.11,null,212.0,0.96,2017]
["2017-09-29T06:55:00.000000Z","USDR1",null,null,null,-0.02,0.11,13.12,null,242.0,0.42,2017]
["2017-09-29T07:00:00.000000Z","USDR1",null,null,null,0.0,0.09,13.12,null,49.0,1.88,2017]
["2017-09-29T07:05:00.000000Z","USDR1",null,null,null,-0.2,0.14,13.12,null,156.0,0.96,2017]
["2017-09-29T07:10:00.000000Z","USDR1",null,null,null,-0.12,0.14,13.12,null,176.0,0.74,2017]
["2017-09-29T07:15:00.000000Z","USDR1",null,null,null,-0.09,0.09,13.12,null,193.0,1.07,2017]
["2017-09-29T07:20:00.000000Z","USDR1",null,null,null,-0.06,0.03,13.12,null,185.0,0.98,2017]
["2017-09-29T07:25:00.000000Z","USDR1",null,null,null,-0.02,0.04,13.12,null,188.0,1.28,2017]
["2017-09-29T07:30:00.000000Z","USDR1",null,null,null,-0.05,0.04,13.12,null,183.0,0.78,2017]
["2017-09-29T07:35:00.000000Z","USDR1",null,null,null,-0.05,0.04,13.12,null,204.0,1.43,2017]
["2017-09-29T07:40:00.000000Z","USDR1",null,null,null,0.01,0.05,13.13,null,174.0,0.69,2017]
["2017-09-29T07:45:00.000000Z","USDR1",null,null,null,-0.05,0.05,13.13,null,198.0,0.52,2017]
["2017-09-29T07:50:00.000000Z","USDR1",null,null,null,-0.02,0.02,13.12,null,175.0,0.31,2017]
["2017-09-29T07:55:00.000000Z","USDR1",null,null,null,-0.04,0.03,13.12,null,192.0,0.51,2017]
["2017-09-29T08:00:00.000000Z","USDR1",null,null,null,-0.04,0.02,13.13,null,210.0,0.55,2017]
["2017-09-29T08:05:00.000000Z","USDR1",null,null,null,0.0,0.03,13.13,null,166.0,0.41,2017]
["2017-09-29T08:10:00.000000Z","USDR1",null,null,null,0.06,0.03,13.15,null,72.0,0.29,2017]
["2017-09-29T08:15:00.000000Z","USDR1",null,null,null,0.1,0.07,13.15,null,77.0,0.77,2017]
["2017-09-29T08:20:00.000000Z","USDR1",null,null,null,null,null,13.14,null,51.0,0.28,2017]
["2017-09-29T08:25:00.000000Z","USDR1",null,null,null,-0.01,0.06,13.14,null,30.0,0.55,2017]
["2017-09-29T08:30:00.000000Z","USDR1",null,null,null,0.0,0.05,13.13,null,344.0,0.4,2017]
["2017-09-29T08:35:00.000000Z","USDR1",null,null,null,-0.02,0.03,13.12,null,230.0,0.06,2017]
["2017-09-29T08:40:00.000000Z","USDR1",null,null,null,0.02,0.11,13.13,null,311.0,0.19,2017]
["2017-09-29T08:45:00.000000Z","USDR1",null,null,null,0.02,0.16,13.13,null,344.0,0.69,2017]
["2017-09-29T08:50:00.000000Z","USDR1",null,null,null,0.03,0.15,13.12,null,307.0,0.43,2017]
["2017-09-29T08:55:00.000000Z","USDR1",null,null,null,0.04,0.09,13.13,null,20.0,0.39,2017]
["2017-09-29T09:00:00.000000Z","USDR1",null,null,null,-0.04,0.02,13.13,null,241.0,0.6,2017]
["2017-09-29T09:05:00.000000Z","USDR1",null,null,null,-0.01,0.04,13.12,null,189.0,0.45,2017]
["2017-09-29T09:10:00.000000Z","USDR1",null,null,null,0.0,0.04,13.13,null,218.0,0.27,2017]
["2017-09-29T09:15:00.000000Z","USDR1",null,null,null,0.03,0.02,13.13,null,14.0,0.07,2017]
["2017-09-29T09:20:00.000000Z","USDR1",null,null,null,0.02,0.04,13.12,null,22.0,0.3,2017]
["2017-09-29T09:25:00.000000Z","USDR1",null,null,null,-0.07,0.04,13.13,null,209.0,0.7,2017]
["2017-09-29T09:30:00.000000Z","USDR1",null,null,null,-0.08,0.08,13.13,null,190.0,2.48,2017]
["2017-09-29T09:35:00.000000Z","USDR1",null,null,null,-0.06,0.05,13.12,null,192.0,2.47,2017]
["2017-09-29T09:40:00.000000Z","USDR1",null,null,null,-0.05,0.03,13.13,null,191.0,1.86,2017]
["2017-09-29T09:45:00.000000Z","USDR1",null,null,null,-0.02,0.06,13.13,null,186.0,2.68,2017]
["2017-09-29T09:50:00.000000Z","USDR1",null,null,null,-0.05,0.06,13.12,null,178.0,3.71,2017]
["2017-09-29T09:55:00.000000Z","USDR1",null,null,null,-0.16,0.12,13.13,null,169.0,4.77,2017]
["2017-09-29T10:00:00.000000Z","USDR1",null,null,null,-0.08,0.05,13.13,null,167.0,5.17,2017]
["2017-09-29T10:05:00.000000Z","USDR1",null,null,null,0.0,0.05,13.12,null,164.0,4.97,2017]
["2017-09-29T10:10:00.000000Z","USDR1",null,null,null,-0.06,0.06,13.13,null,173.0,4.28,2017]
["2017-09-29T10:15:00.000000Z","USDR1",null,null,null,-0.06,0.03,13.13,null,170.0,5.8,2017]
["2017-09-29T10:20:00.000000Z","USDR1",null,null,null,-0.09,0.04,13.12,null,175.0,5.43,2017]
["2017-09-29T10:25:00.000000Z","USDR1",null,null,null,-0.03,0.07,13.13,null,180.0,3.32,2017]
["2017-09-29T10:30:00.000000Z","USDR1",null,null,null,-0.13,0.22,13.13,null,191.0,2.86,2017]
["2017-09-29T10:35:00.000000Z","USDR1",null,null,null,-0.09,0.06,13.12,null,191.0,2.4,2017]
["2017-09-29T10:40:00.000000Z","USDR1",null,null,null,-0.07,0.05,13.13,null,184.0,3.31,2017]
["2017-09-29T10:45:00.000000Z","USDR1",null,null,null,0.33,0.25,13.13,null,167.0,2.56,2017]
["2017-09-29T10:50:00.000000Z","USDR1",null,null,null,0.07,0.13,13.12,null,116.0,1.06,2017]
["2017-09-29T10:55:00.000000Z","USDR1",null,null,null,-0.07,0.03,13.13,null,156.0,1.17,2017]
["2017-09-29T11:00:00.000000Z","USDR1",null,null,null,-0.18,0.14,13.13,null,152.0,1.66,2017]
["2017-09-29T11:05:00.000000Z","USDR1",null,null,null,-0.01,0.06,13.12,null,124.0,1.75,2017]
["2017-09-29T11:10:00.000000Z","USDR1",null,null,null,0.04,0.05,13.13,null,130.0,1.61,2017]
["2017-09-29T11:15:00.000000Z","USDR1",null,null,null,-0.01,0.05,13.13,null,155.0,1.12,2017]
["2017-09-29T11:20:00.000000Z","USDR1",null,null,null,-0.03,0.11,13.12,null,180.0,0.61,2017]
["2017-09-29T11:25:00.000000Z","USDR1",null,null,null,-0.04,0.15,13.13,null,161.0,0.82,2017]
["2017-09-29T11:30:00.000000Z","USDR1",null,null,null,-0.04,0.06,13.13,null,159.0,0.47,2017]
["2017-09-29T11:35:00.000000Z","USDR1",null,null,null,-0.05,0.08,13.12,null,203.0,0.55,2017]
["2017-09-29T11:40:00.000000Z","USDR1",null,null,null,-0.07,0.04,13.13,null,207.0,0.69,2017]
["2017-09-29T11:45:00.000000Z","USDR1",null,null,null,-0.02,0.04,13.13,null,187.0,0.51,2017]
["2017-09-29T11:50:00.000000Z","USDR1",null,null,null,0.04,0.05,13.12,null,175.0,1.17,2017]
["2017-09-29T11:55:00.000000Z","USDR1",null,null,null,0.07,0.07,13.13,null,183.0,1.02,2017]
["2017-09-29T12:00:00.000000Z","USDR1",null,null,null,-0.05,0.05,13.13,null,209.0,0.32,2017]
["2017-09-29T12:05:00.000000Z","USDR1",null,null,null,-0.05,0.05,13.12,null,199.0,1.06,2017]
["2017-09-29T12:10:00.000000Z","USDR1",null,null,null,-0.1,0.06,13.13,null,195.0,1.11,2017]
["2017-09-29T12:15:00.000000Z","USDR1",null,null,null,-0.05,0.04,13.13,null,182.0,1.8,2017]
["2017-09-29T12:20:00.000000Z","USDR1",null,null,null,-0.01,0.02,13.12,null,168.0,1.93,2017]
["2017-09-29T12:25:00.000000Z","USDR1",null,null,null,-0.07,0.1,13.13,null,164.0,0.81,2017]
["2017-09-29T12:30:00.000000Z","USDR1",null,null,null,-0.17,0.08,13.13,null,167.0,1.01,2017]
["2017-09-29T12:35:00.000000Z","USDR1",null,null,null,-0.11,0.08,13.12,null,202.0,0.8,2017]
["2017-09-29T12:40:00.000000Z","USDR1",null,null,null,-0.06,0.07,13.13,null,199.0,0.2,2017]
["2017-09-29T12:45:00.000000Z","USDR1",null,null,null,-0.02,0.06,13.13,null,156.0,0.4,2017]
["2017-09-29T12:50:00.000000Z","USDR1",null,null,null,0.0,0.04,13.12,null,169.0,0.34,2017]
["2017-09-29T12:55:00.000000Z","USDR1",null,null,null,-0.01,0.12,13.13,null,186.0,0.81,2017]
["2017-09-29T13:00:00.000000Z","USDR1",null,null,null,0.04,0.04,13.13,null,162.0,0.46,2017]
["2017-09-29T13:05:00.000000Z","USDR1",null,null,null,0.0,0.03,13.12,null,159.0,0.12,2017]
["2017-09-29T13:10:00.000000Z","USDR1",null,null,null,0.03,0.04,13.13,null,100.0,0.08,2017]
["2017-09-29T13:15:00.000000Z","USDR1",null,null,null,0.03,0.04,13.13,null,37.0,0.13,2017]
["2017-09-29T13:20:00.000000Z","USDR1",null,null,null,-0.02,0.03,13.12,null,193.0,0.64,2017]
["2017-09-29T13:25:00.000000Z","USDR1",null,null,null,-0.01,0.03,13.13,null,181.0,1.01,2017]
["2017-09-29T13:30:00.000000Z","USDR1",null,null,null,-0.03,0.02,13.13,null,192.0,0.56,2017]
["2017-09-29T13:35:00.000000Z","USDR1",null,null,null,-0.04,0.03,13.13,null,195.0,1.64,2017]
["2017-09-29T13:40:00.000000Z","USDR1",null,null,null,-0.05,0.04,13.13,null,195.0,1.12,2017]
["2017-09-29T13:45:00.000000Z","USDR1",null,null,null,0.02,0.05,13.13,null,192.0,1.26,2017]
["2017-09-29T13:50:00.000000Z","USDR1",null,null,null,0.01,0.05,13.13,null,181.0,1.9,2017]
["2017-09-29T13:55:00.000000Z","USDR1",null,null,null,-0.02,0.02,13.13,null,181.0,2.39,2017]
["2017-09-29T14:00:00.000000Z","USDR1",null,null,null,-0.11,0.05,13.13,null,185.0,2.83,2017]
["2017-09-29T14:05:00.000000Z","USDR1",null,null,null,-0.02,0.04,13.14,null,177.0,2.81,2017]
["2017-09-29T14:10:00.000000Z","USDR1",null,null,null,0.01,0.03,13.13,null,176.0,2.44,2017]
["2017-09-29T14:15:00.000000Z","USDR1",null,null,null,0.02,0.03,13.14,null,171.0,2.07,2017]
["2017-09-29T14:20:00.000000Z","USDR1",null,null,null,-0.03,0.04,13.14,null,180.0,2.07,2017]
["2017-09-29T14:25:00.000000Z","USDR1",null,null,null,-0.08,0.05,13.13,null,185.0,2.04,2017]
["2017-09-29T14:30:00.000000Z","USDR1",null,null,null,-0.11,0.09,13.14,null,189.0,1.83,2017]
["2017-09-29T14:35:00.000000Z","USDR1",null,null,null,-0.04,0.04,13.14,null,173.0,2.08,2017]
["2017-09-29T14:40:00.000000Z","USDR1",null,null,null,-0.14,0.16,13.13,null,185.0,1.65,2017]
["2017-09-29T14:45:00.000000Z","USDR1",null,null,null,-0.03,0.07,13.14,null,166.0,1.44,2017]
["2017-09-29T14:50:00.000000Z","USDR1",null,null,null,-0.01,0.04,13.14,null,132.0,1.13,2017]
["2017-09-29T14:55:00.000000Z","USDR1",null,null,null,-0.07,0.15,13.13,null,149.0,2.2,2017]
["2017-09-29T15:00:00.000000Z","USDR1",null,null,null,-0.02,0.07,13.14,null,160.0,1.92,2017]
["2017-09-29T15:05:00.000000Z","USDR1",null,null,null,0.22,0.14,13.14,null,137.0,2.44,2017]
["2017-09-29T15:10:00.000000Z","USDR1",null,null,null,0.01,0.09,13.13,null,145.0,2.91,2017]
["2017-09-29T15:15:00.000000Z","USDR1",null,null,null,-0.01,0.05,13.14,null,152.0,2.9,2017]
["2017-09-29T15:20:00.000000Z","USDR1",null,null,null,0.09,0.09,13.14,null,150.0,2.48,2017]
["2017-09-29T15:25:00.000000Z","USDR1",null,null,null,0.04,0.11,13.13,null,148.0,2.62,2017]
["2017-09-29T15:30:00.000000Z","USDR1",null,null,null,0.17,0.23,13.14,null,127.0,2.27,2017]
["2017-09-29T15:35:00.000000Z","USDR1",null,null,null,0.17,0.36,13.14,null,125.0,2.18,2017]
["2017-09-29T15:40:00.000000Z","USDR1",null,null,null,0.23,0.23,13.13,null,129.0,2.61,2017]
["2017-09-29T15:45:00.000000Z","USDR1",null,null,null,0.38,0.29,13.14,null,124.0,2.37,2017]
["2017-09-29T15:50:00.000000Z","USDR1",null,null,null,0.21,0.28,13.14,null,148.0,3.61,2017]
["2017-09-29T15:55:00.000000Z","USDR1",null,null,null,0.36,0.27,13.13,null,109.0,2.78,2017]
["2017-09-29T16:00:00.000000Z","USDR1",null,null,null,0.46,0.18,13.14,null,91.0,3.53,2017]
["2017-09-29T16:05:00.000000Z","USDR1",null,null,null,0.42,0.26,13.14,null,94.0,3.42,2017]
["2017-09-29T16:10:00.000000Z","USDR1",null,null,null,0.3,0.25,13.13,null,129.0,3.46,2017]
["2017-09-29T16:15:00.000000Z","USDR1",null,null,null,0.02,0.11,13.13,null,157.0,5.27,2017]
["2017-09-29T16:20:00.000000Z","USDR1",null,null,null,0.13,0.23,13.13,null,137.0,3.29,2017]
["2017-09-29T16:25:00.000000Z","USDR1",null,null,null,0.45,0.5,13.13,null,143.0,3.35,2017]
["2017-09-29T16:30:00.000000Z","USDR1",null,null,null,0.25,0.26,13.13,null,150.0,4.76,2017]
["2017-09-29T16:35:00.000000Z","USDR1",null,null,null,-0.05,0.09,13.13,null,168.0,5.48,2017]
["2017-09-29T16:40:00.000000Z","USDR1",null,null,null,0.02,0.14,13.12,null,165.0,5.33,2017]
["2017-09-29T16:45:00.000000Z","USDR1",null,null,null,0.03,0.1,13.13,null,161.0,5.98,2017]
["2017-09-29T16:50:00.000000Z","USDR1",null,null,null,-0.06,0.2,13.13,null,164.0,4.76,2017]
["2017-09-29T16:55:00.000000Z","USDR1",null,null,null,0.36,0.27,13.12,null,151.0,5.23,2017]
["2017-09-29T17:00:00.000000Z","USDR1",null,null,null,0.6,0.46,13.13,null,163.0,4.95,2017]
["2017-09-29T17:05:00.000000Z","USDR1",null,null,null,0.24,0.47,13.13,null,157.0,5.5,2017]
["2017-09-29T17:10:00.000000Z","USDR1",null,null,null,0.59,0.36,13.13,null,111.0,5.61,2017]
["2017-09-29T17:15:00.000000Z","USDR1",null,null,null,0.35,0.22,13.13,null,107.0,5.54,2017]
["2017-09-29T17:20:00.000000Z","USDR1",null,null,null,0.35,0.29,13.13,null,109.0,5.74,2017]
["2017-09-29T17:25:00.000000Z","USDR1",null,null,null,0.24,0.19,13.12,null,117.0,5.62,2017]
["2017-09-29T17:30:00.000000Z","USDR1",null,null,null,0.13,0.26,13.13,null,112.0,5.77,2017]
["2017-09-29T17:35:00.000000Z","USDR1",null,null,null,0.74,0.29,13.13,null,127.0,4.46,2017]
["2017-09-29T17:40:00.000000Z","USDR1",null,null,null,0.31,0.25,13.12,null,118.0,5.61,2017]
["2017-09-29T17:45:00.000000Z","USDR1",null,null,null,0.38,0.35,13.13,null,117.0,5.54,2017]
["2017-09-29T17:50:00.000000Z","USDR1",null,null,null,0.45,0.27,13.13,null,111.0,5.99,2017]
["2017-09-29T17:55:00.000000Z","USDR1",null,null,null,0.37,0.21,13.12,null,129.0,4.15,2017]
["2017-09-29T18:00:00.000000Z","USDR1",null,null,null,0.49,0.26,13.13,null,106.0,5.53,2017]
["2017-09-29T18:05:00.000000Z","USDR1",null,null,null,0.63,0.29,13.13,null,117.0,6.08,2017]
["2017-09-29T18:10:00.000000Z","USDR1",null,null,null,0.55,0.16,13.12,null,115.0,5.19,2017]
["2017-09-29T18:15:00.000000Z","USDR1",null,null,null,0.57,0.14,13.13,null,98.0,4.4,2017]
["2017-09-29T18:20:00.000000Z","USDR1",null,null,null,0.32,0.26,13.13,null,124.0,4.93,2017]
["2017-09-29T18:25:00.000000Z","USDR1",null,null,null,0.6,0.39,13.12,null,127.0,4.77,2017]
["2017-09-29T18:30:00.000000Z","USDR1",null,null,null,0.12,0.25,13.12,null,125.0,3.92,2017]
["2017-09-29T18:35:00.000000Z","USDR1",null,null,null,0.57,0.18,13.12,null,101.0,5.25,2017]
["2017-09-29T18:40:00.000000Z","USDR1",null,null,null,0.24,0.27,13.11,null,108.0,4.75,2017]
["2017-09-29T18:45:00.000000Z","USDR1",null,null,null,0.48,0.2,13.12,null,101.0,5.97,2017]
["2017-09-29T18:50:00.000000Z","USDR1",null,null,null,0.46,0.36,13.12,null,99.0,6.04,2017]
["2017-09-29T18:55:00.000000Z","USDR1",null,null,null,0.13,0.14,13.12,null,105.0,4.54,2017]
["2017-09-29T19:00:00.000000Z","USDR1",null,null,null,0.57,0.13,13.12,null,82.0,5.83,2017]
["2017-09-29T19:05:00.000000Z","USDR1",null,null,null,0.36,0.33,13.12,null,103.0,4.8,2017]
["2017-09-29T19:10:00.000000Z","USDR1",null,null,null,0.3,0.28,13.11,null,104.0,4.93,2017]
["2017-09-29T19:15:00.000000Z","USDR1",null,null,null,0.55,0.36,13.12,null,113.0,4.09,2017]
["2017-09-29T19:20:00.000000Z","USDR1",null,null,null,0.48,0.27,13.12,null,98.0,6.16,2017]
["2017-09-29T19:25:00.000000Z","USDR1",null,null,null,0.43,0.23,13.11,null,91.0,6.26,2017]
["2017-09-29T19:30:00.000000Z","USDR1",null,null,null,0.12,0.25,13.12,null,108.0,5.01,2017]
["2017-09-29T19:35:00.000000Z","USDR1",null,null,null,0.19,0.22,13.12,null,107.0,4.65,2017]
["2017-09-29T19:40:00.000000Z","USDR1",null,null,null,0.37,0.26,13.11,null,94.0,6.51,2017]
["2017-09-29T19:45:00.000000Z","USDR1",null,null,null,0.44,0.26,13.12,null,97.0,6.3,2017]
["2017-09-29T19:50:00.000000Z","USDR1",null,null,null,0.55,0.18,13.12,null,94.0,5.33,2017]
["2017-09-29T19:55:00.000000Z","USDR1",null,null,null,0.45,0.22,13.11,null,92.0,6.08,2017]
["2017-09-29T20:00:00.000000Z","USDR1",null,null,null,0.61,0.06,13.12,null,87.0,6.55,2017]
["2017-09-29T20:05:00.000000Z","USDR1",null,null,null,0.32,0.3,13.12,null,98.0,5.45,2017]
["2017-09-29T20:10:00.000000Z","USDR1",null,null,null,0.16,0.19,13.11,null,104.0,5.06,2017]
["2017-09-29T20:15:00.000000Z","USDR1",null,null,null,0.3,0.25,13.12,null,124.0,5.14,2017]
["2017-09-29T20:20:00.000000Z","USDR1",null,null,null,0.3,0.36,13.12,null,104.0,5.52,2017]
["2017-09-29T20:25:00.000000Z","USDR1",null,null,null,0.59,0.43,13.11,null,122.0,5.04,2017]
["2017-09-29T20:30:00.000000Z","USDR1",null,null,null,0.64,0.11,13.12,null,93.0,5.78,2017]
["2017-09-29T20:35:00.000000Z","USDR1",null,null,null,0.38,0.22,13.12,null,106.0,6.07,2017]
["2017-09-29T20:40:00.000000Z","USDR1",null,null,null,0.24,0.19,13.11,null,131.0,3.53,2017]
["2017-09-29T20:45:00.000000Z","USDR1",null,null,null,0.21,0.22,13.12,null,null,null,2017]
["2017-09-29T20:50:00.000000Z","USDR1",null,null,null,-0.03,0.1,13.12,null,138.0,1.86,2017]
["2017-09-29T20:55:00.000000Z","USDR1",null,null,null,0.05,0.1,13.11,null,116.0,1.64,2017]
["2017-09-29T21:00:00.000000Z","USDR1",null,null,null,0.13,0.15,13.12,null,121.0,2.16,2017]
["2017-09-29T21:05:00.000000Z","USDR1",null,null,null,0.08,0.05,13.12,null,101.0,1.55,2017]
["2017-09-29T21:10:00.000000Z","USDR1",null,null,null,0.22,0.18,13.12,null,85.0,1.8,2017]
["2017-09-29T21:15:00.000000Z","USDR1",null,null,null,0.0,0.08,13.13,null,97.0,1.1,2017]
["2017-09-29T21:20:00.000000Z","USDR1",null,null,null,0.08,0.08,13.14,null,96.0,1.45,2017]
["2017-09-29T21:25:00.000000Z","USDR1",null,null,null,0.03,0.11,13.14,null,115.0,1.16,2017]
["2017-09-29T21:30:00.000000Z","USDR1",null,null,null,0.0,0.07,13.14,null,134.0,1.66,2017]
["2017-09-29T21:35:00.000000Z","USDR1",null,null,null,0.04,0.08,13.12,null,131.0,1.99,2017]
["2017-09-29T21:40:00.000000Z","USDR1",null,null,null,0.08,0.1,13.12,null,null,null,2017]
["2017-09-29T21:45:00.000000Z","USDR1",null,null,null,0.1,0.14,13.11,null,117.0,2.12,2017]
["2017-09-29T21:50:00.000000Z","USDR1",null,null,null,0.15,0.16,13.12,null,113.0,2.05,2017]
["2017-09-29T21:55:00.000000Z","USDR1",null,null,null,0.03,0.13,13.12,null,130.0,1.65,2017]
["2017-09-29T22:00:00.000000Z","USDR1",null,null,null,0.05,0.09,13.11,null,136.0,2.72,2017]
["2017-09-29T22:05:00.000000Z","USDR1",null,null,null,0.3,0.21,13.12,null,101.0,4.05,2017]
["2017-09-29T22:10:00.000000Z","USDR1",null,null,null,0.03,0.07,13.12,null,111.0,2.87,2017]
["2017-09-29T22:15:00.000000Z","USDR1",null,null,null,0.04,0.06,13.11,null,129.0,2.13,2017]
["2017-09-29T22:20:00.000000Z","USDR1",null,null,null,0.09,0.05,13.12,null,137.0,2.78,2017]
["2017-09-29T22:25:00.000000Z","USDR1",null,null,null,0.28,0.19,13.12,null,105.0,3.65,2017]
["2017-09-29T22:30:00.000000Z","USDR1",null,null,null,0.25,0.28,13.11,null,115.0,2.44,2017]
["2017-09-29T22:35:00.000000Z","USDR1",null,null,null,0.14,0.18,13.12,null,124.0,2.96,2017]
["2017-09-29T22:40:00.000000Z","USDR1",null,null,null,0.38,0.21,13.12,null,120.0,3.94,2017]
["2017-09-29T22:45:00.000000Z","USDR1",null,null,null,0.1,0.19,13.11,null,135.0,2.81,2017]
["2017-09-29T22:50:00.000000Z","USDR1",null,null,null,0.21,0.19,13.12,null,120.0,2.29,2017]
["2017-09-29T22:55:00.000000Z","USDR1",null,null,null,0.14,0.18,13.12,null,135.0,3.26,2017]
["2017-09-29T23:00:00.000000Z","USDR1",null,null,null,0.08,0.13,13.11,null,133.0,3.21,2017]
["2017-09-29T23:05:00.000000Z","USDR1",null,null,null,0.04,0.05,13.12,null,141.0,2.25,2017]
["2017-09-29T23:10:00.000000Z","USDR1",null,null,null,0.18,0.2,13.12,null,125.0,2.04,2017]
["2017-09-29T23:15:00.000000Z","USDR1",null,null,null,0.0,0.04,13.14,null,150.0,2.08,2017]
["2017-09-29T23:20:00.000000Z","USDR1",null,null,null,0.22,0.19,13.15,null,122.0,2.24,2017]
["2017-09-29T23:25:00.000000Z","USDR1",null,null,null,0.0,0.08,13.15,null,147.0,2.38,2017]
["2017-09-29T23:30:00.000000Z","USDR1",null,null,null,0.0,0.07,13.14,null,140.0,1.99,2017]
["2017-09-29T23:35:00.000000Z","USDR1",null,null,null,0.04,0.09,13.13,null,139.0,1.73,2017]
["2017-09-29T23:40:00.000000Z","USDR1",null,null,null,0.19,0.15,13.12,null,131.0,1.86,2017]
["2017-09-29T23:45:00.000000Z","USDR1",null,null,null,0.17,0.19,13.12,null,120.0,1.92,2017]
["2017-09-29T23:50:00.000000Z","USDR1",null,null,null,0.12,0.11,13.12,null,130.0,1.74,2017]
["2017-09-29T23:55:00.000000Z","USDR1",null,null,null,0.06,0.05,13.12,null,132.0,1.35,2017]
["2017-09-30T00:00:00.000000Z","USDR1",null,null,null,0.02,0.04,13.11,null,143.0,1.3,2017]
["2017-09-30T00:05:00.000000Z","USDR1",null,null,null,0.03,0.09,13.12,null,164.0,1.6,2017]
["2017-09-30T00:10:00.000000Z","USDR1",null,null,null,0.17,0.14,13.12,null,143.0,1.25,2017]
["2017-09-30T00:15:00.000000Z","USDR1",null,null,null,0.03,0.09,13.11,null,150.0,1.32,2017]
["2017-09-30T00:20:00.000000Z","USDR1",null,null,null,0.31,0.05,13.12,null,108.0,1.37,2017]
["2017-09-30T00:25:00.000000Z","USDR1",null,null,null,0.25,0.13,13.12,null,113.0,1.37,2017]
["2017-09-30T00:30:00.000000Z","USDR1",null,null,null,0.04,0.03,13.11,null,149.0,1.97,2017]
["2017-09-30T00:35:00.000000Z","USDR1",null,null,null,null,null,13.12,null,88.0,0.96,2017]
["2017-09-30T00:40:00.000000Z","USDR1",null,null,null,0.11,0.16,13.12,null,57.0,1.21,2017]
["2017-09-30T00:45:00.000000Z","USDR1",null,null,null,0.1,0.14,13.11,null,144.0,0.53,2017]
["2017-09-30T00:50:00.000000Z","USDR1",null,null,null,null,null,13.12,null,5.0,0.68,2017]
["2017-09-30T00:55:00.000000Z","USDR1",null,null,null,0.45,0.05,13.12,null,21.0,2.17,2017]
["2017-09-30T01:00:00.000000Z","USDR1",null,null,null,0.36,0.18,13.11,null,84.0,1.31,2017]
["2017-09-30T01:05:00.000000Z","USDR1",null,null,null,0.31,0.18,13.12,null,106.0,1.21,2017]
["2017-09-30T01:10:00.000000Z","USDR1",null,null,null,0.04,0.07,13.12,null,169.0,2.03,2017]
["2017-09-30T01:15:00.000000Z","USDR1",null,null,null,0.01,0.06,13.12,null,196.0,2.24,2017]
["2017-09-30T01:20:00.000000Z","USDR1",null,null,null,0.02,0.04,13.12,null,218.0,2.78,2017]
["2017-09-30T01:25:00.000000Z","USDR1",null,null,null,0.05,0.04,13.12,null,214.0,2.56,2017]
["2017-09-30T01:30:00.000000Z","USDR1",null,null,null,-0.02,0.05,13.12,null,213.0,2.93,2017]
["2017-09-30T01:35:00.000000Z","USDR1",null,null,null,-0.02,0.04,13.12,null,210.0,2.66,2017]
["2017-09-30T01:40:00.000000Z","USDR1",null,null,null,-0.01,0.03,13.12,null,209.0,3.29,2017]
["2017-09-30T01:45:00.000000Z","USDR1",null,null,null,-0.05,0.08,13.11,null,205.0,2.9,2017]
["2017-09-30T01:50:00.000000Z","USDR1",null,null,null,0.01,0.03,13.12,null,210.0,3.27,2017]
["2017-09-30T01:55:00.000000Z","USDR1",null,null,null,0.02,0.04,13.12,null,216.0,3.21,2017]
["2017-09-30T02:00:00.000000Z","USDR1",null,null,null,0.0,0.03,13.11,null,209.0,3.38,2017]
["2017-09-30T02:05:00.000000Z","USDR1",null,null,null,-0.02,0.03,13.12,null,207.0,3.05,2017]
["2017-09-30T02:10:00.000000Z","USDR1",null,null,null,0.02,0.03,13.12,null,200.0,3.09,2017]
["2017-09-30T02:15:00.000000Z","USDR1",null,null,null,-0.04,0.05,13.12,null,208.0,3.15,2017]
["2017-09-30T02:20:00.000000Z","USDR1",null,null,null,-0.03,0.05,13.12,null,209.0,3.22,2017]
["2017-09-30T02:25:00.000000Z","USDR1",null,null,null,-0.02,0.06,13.12,null,210.0,3.53,2017]
["2017-09-30T02:30:00.000000Z","USDR1",null,null,null,0.04,0.05,13.12,null,205.0,3.95,2017]
["2017-09-30T02:35:00.000000Z","USDR1",null,null,null,0.02,0.03,13.12,null,197.0,4.2,2017]
["2017-09-30T02:40:00.000000Z","USDR1",null,null,null,null,null,13.12,null,198.0,4.27,2017]
["2017-09-30T02:45:00.000000Z","USDR1",null,null,null,0.0,0.04,13.11,null,206.0,3.03,2017]
["2017-09-30T02:50:00.000000Z","USDR1",null,null,null,-0.05,0.03,13.12,null,197.0,4.73,2017]
["2017-09-30T02:55:00.000000Z","USDR1",null,null,null,-0.06,0.03,13.13,null,199.0,4.05,2017]
["2017-09-30T03:00:00.000000Z","USDR1",null,null,null,-0.04,0.06,13.12,null,195.0,4.63,2017]
["2017-09-30T03:05:00.000000Z","USDR1",null,null,null,0.0,0.03,13.13,null,194.0,3.02,2017]
["2017-09-30T03:10:00.000000Z","USDR1",null,null,null,-0.03,0.06,13.13,null,196.0,2.2,2017]
["2017-09-30T03:15:00.000000Z","USDR1",null,null,null,0.0,0.04,13.12,null,183.0,2.02,2017]
["2017-09-30T03:20:00.000000Z","USDR1",null,null,null,-0.06,0.06,13.13,null,191.0,2.57,2017]
["2017-09-30T03:25:00.000000Z","USDR1",null,null,null,-0.06,0.05,13.13,null,185.0,2.61,2017]
["2017-09-30T03:30:00.000000Z","USDR1",null,null,null,-0.03,0.03,13.12,null,181.0,2.1,2017]
["2017-09-30T03:35:00.000000Z","USDR1",null,null,null,0.03,0.07,13.13,null,182.0,2.1,2017]
["2017-09-30T03:40:00.000000Z","USDR1",null,null,null,0.02,0.04,13.13,null,197.0,2.35,2017]
["2017-09-30T03:45:00.000000Z","USDR1",null,null,null,0.02,0.05,13.12,null,200.0,2.68,2017]
["2017-09-30T03:50:00.000000Z","USDR1",null,null,null,0.0,0.05,13.13,null,208.0,2.96,2017]
["2017-09-30T03:55:00.000000Z","USDR1",null,null,null,0.0,0.02,13.13,null,216.0,2.85,2017]
["2017-09-30T04:00:00.000000Z","USDR1",null,null,null,-0.01,0.04,13.12,null,209.0,2.56,2017]
["2017-09-30T04:05:00.000000Z","USDR1",null,null,null,-0.03,0.03,13.13,null,206.0,2.89,2017]
["2017-09-30T04:10:00.000000Z","USDR1",null,null,null,-0.01,0.04,13.13,null,207.0,3.01,2017]
["2017-09-30T04:15:00.000000Z","USDR1",null,null,null,0.01,0.04,13.12,null,206.0,2.71,2017]
["2017-09-30T04:20:00.000000Z","USDR1",null,null,null,-0.05,0.05,13.13,null,200.0,3.36,2017]
["2017-09-30T04:25:00.000000Z","USDR1",null,null,null,-0.04,0.04,13.13,null,207.0,3.41,2017]
["2017-09-30T04:30:00.000000Z","USDR1",null,null,null,-0.02,0.06,13.12,null,190.0,3.09,2017]
["2017-09-30T04:35:00.000000Z","USDR1",null,null,null,0.04,0.05,13.13,null,188.0,3.62,2017]
["2017-09-30T04:40:00.000000Z","USDR1",null,null,null,0.02,0.21,13.13,null,185.0,3.03,2017]
["2017-09-30T04:45:00.000000Z","USDR1",null,null,null,-0.13,0.15,13.13,null,193.0,2.53,2017]
["2017-09-30T04:50:00.000000Z","USDR1",null,null,null,-0.1,0.04,13.12,null,192.0,2.1,2017]
["2017-09-30T04:55:00.000000Z","USDR1",null,null,null,-0.15,0.08,13.13,null,198.0,1.18,2017]
["2017-09-30T05:00:00.000000Z","USDR1",null,null,null,-0.11,0.08,13.13,null,232.0,0.83,2017]
["2017-09-30T05:05:00.000000Z","USDR1",null,null,null,-0.08,0.05,13.13,null,266.0,0.57,2017]
["2017-09-30T05:10:00.000000Z","USDR1",null,null,null,-0.09,0.05,13.13,null,214.0,0.53,2017]
["2017-09-30T05:15:00.000000Z","USDR1",null,null,null,-0.02,0.07,13.13,null,162.0,0.81,2017]
["2017-09-30T05:20:00.000000Z","USDR1",null,null,null,0.0,0.05,13.12,null,159.0,0.75,2017]
["2017-09-30T05:25:00.000000Z","USDR1",null,null,null,0.02,0.03,13.13,null,177.0,1.11,2017]
["2017-09-30T05:30:00.000000Z","USDR1",null,null,null,-0.01,0.04,13.13,null,184.0,2.0,2017]
["2017-09-30T05:35:00.000000Z","USDR1",null,null,null,0.0,0.02,13.12,null,175.0,2.15,2017]
["2017-09-30T05:40:00.000000Z","USDR1",null,null,null,0.04,0.05,13.13,null,181.0,2.39,2017]
["2017-09-30T05:45:00.000000Z","USDR1",null,null,null,0.04,0.04,13.13,null,175.0,2.11,2017]
["2017-09-30T05:50:00.000000Z","USDR1",null,null,null,0.02,0.05,13.12,null,174.0,2.27,2017]
["2017-09-30T05:55:00.000000Z","USDR1",null,null,null,0.0,0.06,13.13,null,178.0,2.7,2017]
["2017-09-30T06:00:00.000000Z","USDR1",null,null,null,0.01,0.04,13.14,null,181.0,2.43,2017]
["2017-09-30T06:05:00.000000Z","USDR1",null,null,null,-0.06,0.06,13.13,null,189.0,2.58,2017]
["2017-09-30T06:10:00.000000Z","USDR1",null,null,null,-0.04,0.05,13.15,null,177.0,2.5,2017]
["2017-09-30T06:15:00.000000Z","USDR1",null,null,null,-0.06,0.06,13.16,null,179.0,2.5,2017]
["2017-09-30T06:20:00.000000Z","USDR1",null,null,null,0.01,0.03,13.15,null,172.0,2.4,2017]
["2017-09-30T06:25:00.000000Z","USDR1",null,null,null,0.05,0.04,13.15,null,178.0,2.21,2017]
["2017-09-30T06:30:00.000000Z","USDR1",null,null,null,0.01,0.06,13.13,null,189.0,2.35,2017]
["2017-09-30T06:35:00.000000Z","USDR1",null,null,null,-0.1,0.07,13.12,null,182.0,2.68,2017]
["2017-09-30T06:40:00.000000Z","USDR1",null,null,null,-0.01,0.03,13.14,null,175.0,2.39,2017]
["2017-09-30T06:45:00.000000Z","USDR1",null,null,null,0.03,0.04,13.13,null,192.0,2.21,2017]
["2017-09-30T06:50:00.000000Z","USDR1",null,null,null,-0.04,0.06,13.12,null,186.0,2.14,2017]
["2017-09-30T06:55:00.000000Z","USDR1",null,null,null,-0.24,0.15,13.13,null,193.0,2.46,2017]
["2017-09-30T07:00:00.000000Z","USDR1",null,null,null,-0.17,0.16,13.13,null,189.0,2.36,2017]
["2017-09-30T07:05:00.000000Z","USDR1",null,null,null,-0.07,0.07,13.12,null,182.0,2.33,2017]
["2017-09-30T07:10:00.000000Z","USDR1",null,null,null,-0.05,0.04,13.13,null,194.0,2.24,2017]
["2017-09-30T07:15:00.000000Z","USDR1",null,null,null,-0.07,0.03,13.13,null,181.0,2.54,2017]
["2017-09-30T07:20:00.000000Z","USDR1",null,null,null,-0.2,0.12,13.12,null,191.0,2.87,2017]
["2017-09-30T07:25:00.000000Z","USDR1",null,null,null,-0.04,0.07,13.13,null,189.0,2.6,2017]
["2017-09-30T07:30:00.000000Z","USDR1",null,null,null,-0.08,0.06,13.13,null,201.0,3.35,2017]
["2017-09-30T07:35:00.000000Z","USDR1",null,null,null,-0.05,0.05,13.13,null,187.0,2.34,2017]
["2017-09-30T07:40:00.000000Z","USDR1",null,null,null,-0.1,0.16,13.13,null,199.0,2.55,2017]
["2017-09-30T07:45:00.000000Z","USDR1",null,null,null,0.0,0.08,13.13,null,190.0,2.46,2017]
["2017-09-30T07:50:00.000000Z","USDR1",null,null,null,0.03,0.06,13.13,null,178.0,2.88,2017]
["2017-09-30T07:55:00.000000Z","USDR1",null,null,null,-0.05,0.05,13.13,null,195.0,3.03,2017]
["2017-09-30T08:00:00.000000Z","USDR1",null,null,null,-0.03,0.09,13.14,null,179.0,4.35,2017]
["2017-09-30T08:05:00.000000Z","USDR1",null,null,null,-0.05,0.08,13.13,null,177.0,5.24,2017]
["2017-09-30T08:10:00.000000Z","USDR1",null,null,null,-0.03,0.03,13.13,null,179.0,5.63,2017]
["2017-09-30T08:15:00.000000Z","USDR1",null,null,null,0.03,0.05,13.13,null,181.0,5.83,2017]
["2017-09-30T08:20:00.000000Z","USDR1",null,null,null,-0.07,0.05,13.13,null,179.0,5.84,2017]
["2017-09-30T08:25:00.000000Z","USDR1",null,null,null,-0.07,0.04,13.13,null,179.0,5.97,2017]
["2017-09-30T08:30:00.000000Z","USDR1",null,null,null,0.03,0.12,13.13,null,183.0,5.81,2017]
["2017-09-30T08:35:00.000000Z","USDR1",null,null,null,-0.02,0.04,13.13,null,181.0,5.59,2017]
["2017-09-30T08:40:00.000000Z","USDR1",null,null,null,-0.19,0.16,13.13,null,186.0,5.02,2017]
["2017-09-30T08:45:00.000000Z","USDR1",null,null,null,0.0,0.05,13.13,null,179.0,4.64,2017]
["2017-09-30T08:50:00.000000Z","USDR1",null,null,null,-0.02,0.04,13.13,null,177.0,4.99,2017]
["2017-09-30T08:55:00.000000Z","USDR1",null,null,null,-0.06,0.08,13.13,null,177.0,5.92,2017]
["2017-09-30T09:00:00.000000Z","USDR1",null,null,null,-0.01,0.14,13.13,null,169.0,6.13,2017]
["2017-09-30T09:05:00.000000Z","USDR1",null,null,null,0.29,0.15,13.13,null,147.0,3.08,2017]
["2017-09-30T09:10:00.000000Z","USDR1",null,null,null,0.04,0.14,13.13,null,142.0,2.33,2017]
["2017-09-30T09:15:00.000000Z","USDR1",null,null,null,0.05,0.05,13.13,null,null,null,2017]
["2017-09-30T09:20:00.000000Z","USDR1",null,null,null,-0.04,0.06,13.13,null,178.0,4.74,2017]
["2017-09-30T09:25:00.000000Z","USDR1",null,null,null,-0.01,0.05,13.14,null,null,null,2017]
["2017-09-30T09:30:00.000000Z","USDR1",null,null,null,-0.06,0.03,13.13,null,176.0,4.94,2017]
["2017-09-30T09:35:00.000000Z","USDR1",null,null,null,-0.05,0.05,13.13,null,172.0,5.54,2017]
["2017-09-30T09:40:00.000000Z","USDR1",null,null,null,0.01,0.03,13.14,null,170.0,5.36,2017]
["2017-09-30T09:45:00.000000Z","USDR1",null,null,null,-0.11,0.12,13.14,null,174.0,6.1,2017]
["2017-09-30T09:50:00.000000Z","USDR1",null,null,null,0.19,0.19,13.13,null,172.0,5.11,2017]
["2017-09-30T09:55:00.000000Z","USDR1",null,null,null,0.17,0.12,13.13,null,138.0,2.93,2017]
["2017-09-30T10:00:00.000000Z","USDR1",null,null,null,0.1,0.1,13.13,null,145.0,2.16,2017]
["2017-09-30T10:05:00.000000Z","USDR1",null,null,null,0.06,0.05,13.13,null,176.0,3.78,2017]
["2017-09-30T10:10:00.000000Z","USDR1",null,null,null,0.0,0.05,13.13,null,180.0,5.3,2017]
["2017-09-30T10:15:00.000000Z","USDR1",null,null,null,0.01,0.06,13.14,null,177.0,5.14,2017]
["2017-09-30T10:20:00.000000Z","USDR1",null,null,null,-0.04,0.08,13.13,null,165.0,5.62,2017]
["2017-09-30T10:25:00.000000Z","USDR1",null,null,null,-0.02,0.06,13.13,null,166.0,6.32,2017]
["2017-09-30T10:30:00.000000Z","USDR1",null,null,null,0.02,0.04,13.13,null,165.0,6.25,2017]
["2017-09-30T10:35:00.000000Z","USDR1",null,null,null,-0.02,0.09,13.13,null,162.0,6.05,2017]
["2017-09-30T10:40:00.000000Z","USDR1",null,null,null,-0.09,0.02,13.13,null,159.0,4.85,2017]
["2017-09-30T10:45:00.000000Z","USDR1",null,null,null,-0.05,0.05,13.13,null,156.0,4.49,2017]
["2017-09-30T10:50:00.000000Z","USDR1",null,null,null,-0.02,0.05,13.12,null,151.0,5.0,2017]
["2017-09-30T10:55:00.000000Z","USDR1",null,null,null,-0.05,0.04,13.13,null,145.0,4.71,2017]
["2017-09-30T11:00:00.000000Z","USDR1",null,null,null,0.0,0.11,13.13,null,149.0,4.37,2017]
["2017-09-30T11:05:00.000000Z","USDR1",null,null,null,-0.12,0.06,13.12,null,171.0,2.97,2017]
["2017-09-30T11:10:00.000000Z","USDR1",null,null,null,-0.12,0.15,13.13,null,165.0,3.64,2017]
["2017-09-30T11:15:00.000000Z","USDR1",null,null,null,-0.1,0.14,13.16,null,147.0,3.07,2017]
["2017-09-30T11:20:00.000000Z","USDR1",null,null,null,-0.02,0.07,13.15,null,151.0,3.05,2017]
["2017-09-30T11:25:00.000000Z","USDR1",null,null,null,-0.04,0.23,13.16,null,169.0,5.04,2017]
["2017-09-30T11:30:00.000000Z","USDR1",null,null,null,0.16,0.15,13.16,null,145.0,2.99,2017]
["2017-09-30T11:35:00.000000Z","USDR1",null,null,null,-0.03,0.19,13.13,null,146.0,2.25,2017]
["2017-09-30T11:40:00.000000Z","USDR1",null,null,null,0.0,0.09,13.13,null,153.0,1.62,2017]
["2017-09-30T11:45:00.000000Z","USDR1",null,null,null,-0.05,0.11,13.13,null,168.0,1.98,2017]
["2017-09-30T11:50:00.000000Z","USDR1",null,null,null,0.03,0.1,13.12,null,158.0,2.01,2017]
["2017-09-30T11:55:00.000000Z","USDR1",null,null,null,0.02,0.04,13.13,null,169.0,1.61,2017]
["2017-09-30T12:00:00.000000Z","USDR1",null,null,null,0.03,0.06,13.13,null,162.0,2.47,2017]
["2017-09-30T12:05:00.000000Z","USDR1",null,null,null,0.01,0.04,13.13,null,146.0,2.15,2017]
["2017-09-30T12:10:00.000000Z","USDR1",null,null,null,0.19,0.19,13.13,null,167.0,2.32,2017]
["2017-09-30T12:15:00.000000Z","USDR1",null,null,null,0.08,0.04,13.13,null,182.0,1.93,2017]
["2017-09-30T12:20:00.000000Z","USDR1",null,null,null,0.08,0.16,13.13,null,111.0,1.06,2017]
["2017-09-30T12:25:00.000000Z","USDR1",null,null,null,0.24,0.17,13.12,null,123.0,0.99,2017]
["2017-09-30T12:30:00.000000Z","USDR1",null,null,null,0.1,0.11,13.13,null,66.0,1.47,2017]
["2017-09-30T12:35:00.000000Z","USDR1",null,null,null,0.03,0.1,13.13,null,88.0,1.51,2017]
["2017-09-30T12:40:00.000000Z","USDR1",null,null,null,0.04,0.1,13.12,null,107.0,2.18,2017]
["2017-09-30T12:45:00.000000Z","USDR1",null,null,null,0.18,0.13,13.13,null,148.0,3.33,2017]
["2017-09-30T12:50:00.000000Z","USDR1",null,null,null,0.04,0.13,13.13,null,133.0,2.41,2017]
["2017-09-30T12:55:00.000000Z","USDR1",null,null,null,-0.08,0.1,13.12,null,122.0,1.39,2017]
["2017-09-30T13:00:00.000000Z","USDR1",null,null,null,0.01,0.09,13.13,null,203.0,0.17,2017]
["2017-09-30T13:05:00.000000Z","USDR1",null,null,null,0.28,0.22,13.13,null,238.0,0.54,2017]
["2017-09-30T13:10:00.000000Z","USDR1",null,null,null,-0.02,0.29,13.12,null,225.0,0.74,2017]
["2017-09-30T13:15:00.000000Z","USDR1",null,null,null,-0.34,0.21,13.13,null,258.0,1.18,2017]
["2017-09-30T13:20:00.000000Z","USDR1",null,null,null,-0.05,0.09,13.13,null,57.0,0.59,2017]
["2017-09-30T13:25:00.000000Z","USDR1",null,null,null,0.12,0.22,13.12,null,175.0,3.9,2017]
["2017-09-30T13:30:00.000000Z","USDR1",null,null,null,-0.03,0.05,13.13,null,null,null,2017]
["2017-09-30T13:35:00.000000Z","USDR1",null,null,null,0.01,0.07,13.14,null,null,null,2017]
["2017-09-30T13:40:00.000000Z","USDR1",null,null,null,0.08,0.1,13.13,null,194.0,7.16,2017]
["2017-09-30T13:45:00.000000Z","USDR1",null,null,null,-0.06,0.07,13.14,null,191.0,7.81,2017]
["2017-09-30T13:50:00.000000Z","USDR1",null,null,null,-0.04,0.05,13.14,null,190.0,6.72,2017]
["2017-09-30T13:55:00.000000Z","USDR1",null,null,null,0.0,0.07,13.13,null,null,null,2017]
["2017-09-30T14:00:00.000000Z","USDR1",null,null,null,-0.01,0.03,13.14,null,null,null,2017]
["2017-09-30T14:05:00.000000Z","USDR1",null,null,null,0.02,0.04,13.14,null,173.0,3.18,2017]
["2017-09-30T14:10:00.000000Z","USDR1",null,null,null,0.09,0.15,13.13,null,175.0,3.01,2017]
["2017-09-30T14:15:00.000000Z","USDR1",null,null,null,0.01,0.03,13.14,null,null,null,2017]
["2017-09-30T14:20:00.000000Z","USDR1",null,null,null,-0.07,0.07,13.14,null,188.0,2.18,2017]
["2017-09-30T14:25:00.000000Z","USDR1",null,null,null,0.03,0.04,13.13,null,180.0,2.12,2017]
["2017-09-30T14:30:00.000000Z","USDR1",null,null,null,-0.01,0.08,13.14,null,180.0,2.48,2017]
["2017-09-30T14:35:00.000000Z","USDR1",null,null,null,-0.01,0.06,13.13,null,188.0,2.69,2017]
["2017-09-30T14:40:00.000000Z","USDR1",null,null,null,0.07,0.04,13.13,null,175.0,2.92,2017]
["2017-09-30T14:45:00.000000Z","USDR1",null,null,null,0.09,0.12,13.14,null,206.0,2.48,2017]
["2017-09-30T14:50:00.000000Z","USDR1",null,null,null,0.08,0.12,13.13,null,null,null,2017]
["2017-09-30T14:55:00.000000Z","USDR1",null,null,null,0.04,0.05,13.14,null,null,null,2017]
["2017-09-30T15:00:00.000000Z","USDR1",null,null,null,0.03,0.05,13.16,null,null,null,2017]
["2017-09-30T15:05:00.000000Z","USDR1",null,null,null,0.0,0.04,13.16,null,179.0,4.03,2017]
["2017-09-30T15:10:00.000000Z","USDR1",null,null,null,-0.03,0.05,13.15,null,180.0,3.41,2017]
["2017-09-30T15:15:00.000000Z","USDR1",null,null,null,-0.06,0.11,13.16,null,181.0,3.55,2017]
["2017-09-30T15:20:00.000000Z","USDR1",null,null,null,0.03,0.05,13.16,null,176.0,3.41,2017]
["2017-09-30T15:25:00.000000Z","USDR1",null,null,null,-0.03,0.07,13.15,null,175.0,4.29,2017]
["2017-09-30T15:30:00.000000Z","USDR1",null,null,null,-0.08,0.04,13.16,null,172.0,4.38,2017]
["2017-09-30T15:35:00.000000Z","USDR1",null,null,null,-0.03,0.05,13.16,null,171.0,4.64,2017]
["2017-09-30T15:40:00.000000Z","USDR1",null,null,null,-0.04,0.06,13.15,null,177.0,2.96,2017]
["2017-09-30T15:45:00.000000Z","USDR1",null,null,null,0.02,0.04,13.16,null,171.0,2.55,2017]
["2017-09-30T15:50:00.000000Z","USDR1",null,null,null,-0.06,0.04,13.16,null,173.0,4.44,2017]
["2017-09-30T15:55:00.000000Z","USDR1",null,null,null,0.1,0.2,13.15,null,175.0,3.69,2017]
["2017-09-30T16:00:00.000000Z","USDR1",null,null,null,0.03,0.1,13.16,null,178.0,1.87,2017]
["2017-09-30T16:05:00.000000Z","USDR1",null,null,null,0.01,0.13,13.15,null,202.0,0.54,2017]
["2017-09-30T16:10:00.000000Z","USDR1",null,null,null,0.16,0.21,13.15,null,1.0,1.22,2017]
["2017-09-30T16:15:00.000000Z","USDR1",null,null,null,0.05,0.1,13.15,null,346.0,1.11,2017]
["2017-09-30T16:20:00.000000Z","USDR1",null,null,null,0.06,0.05,13.16,null,317.0,0.84,2017]
["2017-09-30T16:25:00.000000Z","USDR1",null,null,null,0.2,0.23,13.15,null,null,null,2017]
["2017-09-30T16:30:00.000000Z","USDR1",null,null,null,0.19,0.19,13.15,null,239.0,2.81,2017]
["2017-09-30T16:35:00.000000Z","USDR1",null,null,null,-0.05,0.12,13.16,null,273.0,2.18,2017]
["2017-09-30T16:40:00.000000Z","USDR1",null,null,null,0.08,0.19,13.14,null,306.0,1.89,2017]
["2017-09-30T16:45:00.000000Z","USDR1",null,null,null,0.04,0.13,13.15,null,280.0,1.12,2017]
["2017-09-30T16:50:00.000000Z","USDR1",null,null,null,0.03,0.17,13.16,null,9.0,0.34,2017]
["2017-09-30T16:55:00.000000Z","USDR1",null,null,null,0.08,0.05,13.14,null,235.0,0.84,2017]
["2017-09-30T17:00:00.000000Z","USDR1",null,null,null,0.11,0.08,13.16,null,null,null,2017]
["2017-09-30T17:05:00.000000Z","USDR1",null,null,null,0.49,0.15,13.16,null,38.0,1.77,2017]
["2017-09-30T17:10:00.000000Z","USDR1",null,null,null,0.61,0.05,13.15,null,57.0,2.11,2017]
["2017-09-30T17:15:00.000000Z","USDR1",null,null,null,0.1,0.09,13.16,null,37.0,2.19,2017]
["2017-09-30T17:20:00.000000Z","USDR1",null,null,null,0.06,0.06,13.16,null,41.0,1.5,2017]
["2017-09-30T17:25:00.000000Z","USDR1",null,null,null,0.18,0.17,13.15,null,65.0,2.41,2017]
["2017-09-30T17:30:00.000000Z","USDR1",null,null,null,0.23,0.18,13.16,null,66.0,2.58,2017]
["2017-09-30T17:35:00.000000Z","USDR1",null,null,null,0.18,0.16,13.16,null,83.0,2.33,2017]
["2017-09-30T17:40:00.000000Z","USDR1",null,null,null,0.21,0.18,13.15,null,102.0,2.12,2017]
["2017-09-30T17:45:00.000000Z","USDR1",null,null,null,0.48,0.13,13.16,null,89.0,1.94,2017]
["2017-09-30T17:50:00.000000Z","USDR1",null,null,null,0.03,0.1,13.16,null,36.0,0.75,2017]
["2017-09-30T17:55:00.000000Z","USDR1",null,null,null,0.03,0.09,13.14,null,120.0,0.37,2017]
["2017-09-30T18:00:00.000000Z","USDR1",null,null,null,0.1,0.1,13.15,null,78.0,0.7,2017]
["2017-09-30T18:05:00.000000Z","USDR1",null,null,null,0.08,0.14,13.15,null,86.0,0.86,2017]
["2017-09-30T18:10:00.000000Z","USDR1",null,null,null,-0.08,0.12,13.15,null,72.0,0.62,2017]
["2017-09-30T18:15:00.000000Z","USDR1",null,null,null,0.35,0.19,13.16,null,82.0,0.63,2017]
["2017-09-30T18:20:00.000000Z","USDR1",null,null,null,-0.08,0.35,13.16,null,260.0,0.62,2017]
["2017-09-30T18:25:00.000000Z","USDR1",null,null,null,0.01,0.13,13.15,null,285.0,0.53,2017]
["2017-09-30T18:30:00.000000Z","USDR1",null,null,null,0.12,0.08,13.16,null,332.0,0.66,2017]
["2017-09-30T18:35:00.000000Z","USDR1",null,null,null,0.17,0.21,13.16,null,343.0,1.08,2017]
["2017-09-30T18:40:00.000000Z","USDR1",null,null,null,0.46,0.23,13.15,null,347.0,1.09,2017]
["2017-09-30T18:45:00.000000Z","USDR1",null,null,null,0.25,0.26,13.16,null,3.0,1.23,2017]
["2017-09-30T18:50:00.000000Z","USDR1",null,null,null,0.25,0.22,13.16,null,328.0,1.52,2017]
["2017-09-30T18:55:00.000000Z","USDR1",null,null,null,0.49,0.3,13.15,null,326.0,0.96,2017]
["2017-09-30T19:00:00.000000Z","USDR1",null,null,null,0.26,0.21,13.16,null,342.0,1.04,2017]
["2017-09-30T19:05:00.000000Z","USDR1",null,null,null,0.56,0.15,13.15,null,38.0,1.93,2017]
["2017-09-30T19:10:00.000000Z","USDR1",null,null,null,0.33,0.24,13.15,null,20.0,1.39,2017]
["2017-09-30T19:15:00.000000Z","USDR1",null,null,null,0.39,0.31,13.16,null,10.0,2.15,2017]
["2017-09-30T19:20:00.000000Z","USDR1",null,null,null,0.14,0.25,13.16,null,358.0,1.31,2017]
["2017-09-30T19:25:00.000000Z","USDR1",null,null,null,0.28,0.2,13.15,null,24.0,2.03,2017]
["2017-09-30T19:30:00.000000Z","USDR1",null,null,null,0.12,0.13,13.16,null,6.0,2.42,2017]
["2017-09-30T19:35:00.000000Z","USDR1",null,null,null,0.4,0.26,13.16,null,351.0,3.83,2017]
["2017-09-30T19:40:00.000000Z","USDR1",null,null,null,0.38,0.22,13.15,null,357.0,4.95,2017]
["2017-09-30T19:45:00.000000Z","USDR1",null,null,null,0.34,0.22,13.15,null,344.0,5.54,2017]
["2017-09-30T19:50:00.000000Z","USDR1",null,null,null,0.29,0.26,13.16,null,332.0,4.4,2017]
["2017-09-30T19:55:00.000000Z","USDR1",null,null,null,0.18,0.42,13.16,null,351.0,5.6,2017]
["2017-09-30T20:00:00.000000Z","USDR1",null,null,null,0.18,0.26,13.15,null,341.0,4.53,2017]
["2017-09-30T20:05:00.000000Z","USDR1",null,null,null,0.34,0.26,13.15,null,337.0,4.48,2017]
["2017-09-30T20:10:00.000000Z","USDR1",null,null,null,0.2,0.2,13.16,null,340.0,4.01,2017]
["2017-09-30T20:15:00.000000Z","USDR1",null,null,null,0.23,0.21,13.15,null,339.0,3.85,2017]
["2017-09-30T20:20:00.000000Z","USDR1",null,null,null,0.26,0.3,13.16,null,345.0,4.33,2017]
["2017-09-30T20:25:00.000000Z","USDR1",null,null,null,0.08,0.09,13.16,null,348.0,4.02,2017]
["2017-09-30T20:30:00.000000Z","USDR1",null,null,null,0.57,0.08,13.15,null,347.0,4.31,2017]
["2017-09-30T20:35:00.000000Z","USDR1",null,null,null,0.24,0.3,13.16,null,346.0,5.22,2017]
["2017-09-30T20:40:00.000000Z","USDR1",null,null,null,0.04,0.16,13.16,null,323.0,3.35,2017]
["2017-09-30T20:45:00.000000Z","USDR1",null,null,null,0.23,0.25,13.15,null,348.0,4.35,2017]
["2017-09-30T20:50:00.000000Z","USDR1",null,null,null,0.69,0.15,13.16,null,358.0,5.29,2017]
["2017-09-30T20:55:00.000000Z","USDR1",null,null,null,0.35,0.19,13.15,null,352.0,3.55,2017]
["2017-09-30T21:00:00.000000Z","USDR1",null,null,null,0.41,0.27,13.15,null,335.0,3.01,2017]
["2017-09-30T21:05:00.000000Z","USDR1",null,null,null,0.46,0.22,13.15,null,341.0,3.41,2017]
["2017-09-30T21:10:00.000000Z","USDR1",null,null,null,0.4,0.3,13.16,null,345.0,2.74,2017]
["2017-09-30T21:15:00.000000Z","USDR1",null,null,null,0.24,0.17,13.15,null,10.0,3.46,2017]
["2017-09-30T21:20:00.000000Z","USDR1",null,null,null,0.25,0.25,13.16,null,3.0,2.85,2017]
["2017-09-30T21:25:00.000000Z","USDR1",null,null,null,0.38,0.34,13.16,null,21.0,2.82,2017]
["2017-09-30T21:30:00.000000Z","USDR1",null,null,null,0.58,0.37,13.15,null,38.0,1.9,2017]
["2017-09-30T21:35:00.000000Z","USDR1",null,null,null,0.1,0.31,13.16,null,8.0,2.46,2017]
["2017-09-30T21:40:00.000000Z","USDR1",null,null,null,0.79,0.23,13.16,null,2.0,1.27,2017]
["2017-09-30T21:45:00.000000Z","USDR1",null,null,null,0.42,0.25,13.15,null,283.0,0.9,2017]
["2017-09-30T21:50:00.000000Z","USDR1",null,null,null,0.19,0.27,13.16,null,237.0,0.83,2017]
["2017-09-30T21:55:00.000000Z","USDR1",null,null,null,0.16,0.23,13.15,null,231.0,1.14,2017]
["2017-09-30T22:00:00.000000Z","USDR1",null,null,null,0.05,0.14,13.15,null,80.0,0.18,2017]
["2017-09-30T22:05:00.000000Z","USDR1",null,null,null,0.16,0.29,13.15,null,348.0,0.91,2017]
["2017-09-30T22:10:00.000000Z","USDR1",null,null,null,-0.23,0.45,13.16,null,86.0,0.36,2017]
["2017-09-30T22:15:00.000000Z","USDR1",null,null,null,0.29,0.25,13.15,null,341.0,1.23,2017]
["2017-09-30T22:20:00.000000Z","USDR1",null,null,null,0.17,0.18,13.16,null,11.0,0.89,2017]
["2017-09-30T22:25:00.000000Z","USDR1",null,null,null,0.29,0.3,13.16,null,77.0,1.14,2017]
["2017-09-30T22:30:00.000000Z","USDR1",null,null,null,0.13,0.28,13.15,null,42.0,0.36,2017]
["2017-09-30T22:35:00.000000Z","USDR1",null,null,null,0.28,0.22,13.16,null,75.0,0.72,2017]
["2017-09-30T22:40:00.000000Z","USDR1",null,null,null,0.22,0.27,13.16,null,107.0,1.16,2017]
["2017-09-30T22:45:00.000000Z","USDR1",null,null,null,0.37,0.45,13.15,null,87.0,1.31,2017]
["2017-09-30T22:50:00.000000Z","USDR1",null,null,null,0.45,0.2,13.15,null,103.0,0.81,2017]
["2017-09-30T22:55:00.000000Z","USDR1",null,null,null,0.03,0.19,13.15,null,134.0,1.31,2017]
["2017-09-30T23:00:00.000000Z","USDR1",null,null,null,0.4,0.24,13.15,null,112.0,1.23,2017]
["2017-09-30T23:05:00.000000Z","USDR1",null,null,null,0.53,0.14,13.15,null,90.0,1.89,2017]
["2017-09-30T23:10:00.000000Z","USDR1",null,null,null,0.36,0.24,13.16,null,110.0,1.81,2017]
["2017-09-30T23:15:00.000000Z","USDR1",null,null,null,-0.01,0.04,13.15,null,174.0,1.71,2017]
["2017-09-30T23:20:00.000000Z","USDR1",null,null,null,0.02,0.06,13.16,null,141.0,1.23,2017]
["2017-09-30T23:25:00.000000Z","USDR1",null,null,null,0.02,0.11,13.15,null,124.0,0.49,2017]
["2017-09-30T23:30:00.000000Z","USDR1",null,null,null,-0.03,0.2,13.15,null,207.0,0.86,2017]
["2017-09-30T23:35:00.000000Z","USDR1",null,null,null,-0.12,0.34,13.16,null,206.0,1.61,2017]
["2017-09-30T23:40:00.000000Z","USDR1",null,null,null,0.26,0.2,13.16,null,207.0,1.15,2017]
["2017-09-30T23:45:00.000000Z","USDR1",null,null,null,0.4,0.13,13.15,null,194.0,0.77,2017]
["2017-09-30T23:50:00.000000Z","USDR1",null,null,null,0.21,0.1,13.16,null,166.0,1.11,2017]
["2017-09-30T23:55:00.000000Z","USDR1",null,null,null,0.1,0.07,13.15,null,176.0,1.45,2017]
["2017-10-01T00:00:00.000000Z","USDR1",null,null,null,0.0,0.16,13.15,null,215.0,0.98,2017]
["2017-10-01T00:05:00.000000Z","USDR1",null,null,null,0.11,0.13,13.15,null,94.0,0.57,2017]
["2017-10-01T00:10:00.000000Z","USDR1",null,null,null,0.13,0.27,13.16,null,183.0,4.05,2017]
["2017-10-01T00:15:00.000000Z","USDR1",null,null,null,null,null,13.14,null,186.0,1.41,2017]
["2017-10-01T00:20:00.000000Z","USDR1",null,null,null,-0.09,0.21,13.16,null,204.0,4.44,2017]
["2017-10-01T00:25:00.000000Z","USDR1",null,null,null,-0.02,0.05,13.16,null,181.0,2.52,2017]
["2017-10-01T00:30:00.000000Z","USDR1",null,null,null,-0.02,0.05,13.15,null,201.0,3.3,2017]
["2017-10-01T00:35:00.000000Z","USDR1",null,null,null,-0.01,0.05,13.15,null,183.0,3.67,2017]
["2017-10-01T00:40:00.000000Z","USDR1",null,null,null,-0.14,0.11,13.15,null,195.0,2.06,2017]
["2017-10-01T00:45:00.000000Z","USDR1",null,null,null,-0.06,0.06,13.14,null,204.0,1.35,2017]
["2017-10-01T00:50:00.000000Z","USDR1",null,null,null,-0.09,0.06,13.15,null,192.0,0.81,2017]
["2017-10-01T00:55:00.000000Z","USDR1",null,null,null,-0.16,0.16,13.14,null,245.0,0.44,2017]
["2017-10-01T01:00:00.000000Z","USDR1",null,null,null,-0.04,0.09,13.14,null,25.0,1.22,2017]
["2017-10-01T01:05:00.000000Z","USDR1",null,null,null,0.05,0.04,13.14,null,12.0,1.93,2017]
["2017-10-01T01:10:00.000000Z","USDR1",null,null,null,0.02,0.04,13.15,null,14.0,1.61,2017]
["2017-10-01T01:15:00.000000Z","USDR1",null,null,null,0.12,0.07,13.13,null,16.0,2.27,2017]
["2017-10-01T01:20:00.000000Z","USDR1",null,null,null,0.09,0.07,13.15,null,10.0,2.46,2017]
["2017-10-01T01:25:00.000000Z","USDR1",null,null,null,0.18,0.15,13.15,null,339.0,4.7,2017]
["2017-10-01T01:30:00.000000Z","USDR1",null,null,null,0.04,0.16,13.15,null,null,null,2017]
["2017-10-01T01:35:00.000000Z","USDR1",null,null,null,0.11,0.2,13.15,null,343.0,5.84,2017]
["2017-10-01T01:40:00.000000Z","USDR1",null,null,null,0.28,0.24,13.16,null,null,null,2017]
["2017-10-01T01:45:00.000000Z","USDR1",null,null,null,0.22,0.2,13.15,null,null,null,2017]
["2017-10-01T01:50:00.000000Z","USDR1",null,null,null,0.15,0.19,13.16,null,351.0,5.52,2017]
["2017-10-01T01:55:00.000000Z","USDR1",null,null,null,0.36,0.23,13.15,null,355.0,6.75,2017]
["2017-10-01T02:00:00.000000Z","USDR1",null,null,null,-0.07,0.14,13.15,null,341.0,5.85,2017]
["2017-10-01T02:05:00.000000Z","USDR1",null,null,null,0.14,0.12,13.15,null,null,null,2017]
["2017-10-01T02:10:00.000000Z","USDR1",null,null,null,0.12,0.18,13.15,null,null,null,2017]
["2017-10-01T02:15:00.000000Z","USDR1",null,null,null,0.2,0.2,13.14,null,327.0,5.6,2017]
["2017-10-01T02:20:00.000000Z","USDR1",null,null,null,0.3,0.21,13.16,null,335.0,5.42,2017]
["2017-10-01T02:25:00.000000Z","USDR1",null,null,null,0.14,0.13,13.15,null,347.0,4.45,2017]
["2017-10-01T02:30:00.000000Z","USDR1",null,null,null,0.24,0.19,13.15,null,354.0,6.33,2017]
["2017-10-01T02:35:00.000000Z","USDR1",null,null,null,0.15,0.16,13.15,null,352.0,6.7,2017]
["2017-10-01T02:40:00.000000Z","USDR1",null,null,null,0.09,0.19,13.15,null,null,null,2017]
["2017-10-01T02:45:00.000000Z","USDR1",null,null,null,0.05,0.13,13.15,null,null,null,2017]
["2017-10-01T02:50:00.000000Z","USDR1",null,null,null,0.3,0.24,13.16,null,null,null,2017]
["2017-10-01T02:55:00.000000Z","USDR1",null,null,null,0.43,0.18,13.15,null,351.0,4.1,2017]
["2017-10-01T03:00:00.000000Z","USDR1",null,null,null,0.2,0.17,13.15,null,336.0,4.0,2017]
["2017-10-01T03:05:00.000000Z","USDR1",null,null,null,0.08,0.08,13.16,null,338.0,3.64,2017]
["2017-10-01T03:10:00.000000Z","USDR1",null,null,null,0.11,0.06,13.16,null,340.0,3.94,2017]
["2017-10-01T03:15:00.000000Z","USDR1",null,null,null,0.21,0.18,13.15,null,null,null,2017]
["2017-10-01T03:20:00.000000Z","USDR1",null,null,null,0.07,0.11,13.16,null,341.0,4.38,2017]
["2017-10-01T03:25:00.000000Z","USDR1",null,null,null,0.12,0.19,13.15,null,341.0,3.44,2017]
["2017-10-01T03:30:00.000000Z","USDR1",null,null,null,0.26,0.21,13.16,null,null,null,2017]
["2017-10-01T03:35:00.000000Z","USDR1",null,null,null,0.28,0.18,13.15,null,345.0,3.37,2017]
["2017-10-01T03:40:00.000000Z","USDR1",null,null,null,0.1,0.13,13.16,null,333.0,2.91,2017]
["2017-10-01T03:45:00.000000Z","USDR1",null,null,null,0.23,0.18,13.16,null,344.0,3.75,2017]
["2017-10-01T03:50:00.000000Z","USDR1",null,null,null,0.16,0.15,13.15,null,330.0,3.13,2017]
["2017-10-01T03:55:00.000000Z","USDR1",null,null,null,0.08,0.05,13.16,null,326.0,2.98,2017]
["2017-10-01T04:00:00.000000Z","USDR1",null,null,null,0.19,0.12,13.16,null,336.0,2.88,2017]
["2017-10-01T04:05:00.000000Z","USDR1",null,null,null,0.07,0.07,13.15,null,331.0,3.21,2017]
["2017-10-01T04:10:00.000000Z","USDR1",null,null,null,0.13,0.1,13.16,null,331.0,2.68,2017]
["2017-10-01T04:15:00.000000Z","USDR1",null,null,null,0.06,0.13,13.15,null,332.0,2.7,2017]
["2017-10-01T04:20:00.000000Z","USDR1",null,null,null,0.15,0.06,13.15,null,340.0,2.86,2017]
["2017-10-01T04:25:00.000000Z","USDR1",null,null,null,0.07,0.1,13.16,null,347.0,3.43,2017]
["2017-10-01T04:30:00.000000Z","USDR1",null,null,null,0.16,0.09,13.16,null,346.0,4.4,2017]
["2017-10-01T04:35:00.000000Z","USDR1",null,null,null,0.12,0.12,13.15,null,339.0,4.46,2017]
["2017-10-01T04:40:00.000000Z","USDR1",null,null,null,0.15,0.08,13.16,null,336.0,4.27,2017]
["2017-10-01T04:45:00.000000Z","USDR1",null,null,null,0.17,0.13,13.16,null,337.0,4.52,2017]
["2017-10-01T04:50:00.000000Z","USDR1",null,null,null,0.16,0.11,13.15,null,334.0,3.8,2017]
["2017-10-01T04:55:00.000000Z","USDR1",null,null,null,0.07,0.04,13.16,null,328.0,3.5,2017]
["2017-10-01T05:00:00.000000Z","USDR1",null,null,null,0.26,0.15,13.16,null,346.0,3.68,2017]
["2017-10-01T05:05:00.000000Z","USDR1",null,null,null,0.15,0.09,13.15,null,339.0,3.37,2017]
["2017-10-01T05:10:00.000000Z","USDR1",null,null,null,0.1,0.08,13.16,null,335.0,3.17,2017]
["2017-10-01T05:15:00.000000Z","USDR1",null,null,null,0.03,0.04,13.16,null,null,null,2017]
["2017-10-01T05:20:00.000000Z","USDR1",null,null,null,0.05,0.04,13.15,null,357.0,2.41,2017]
["2017-10-01T05:25:00.000000Z","USDR1",null,null,null,0.01,0.02,13.16,null,13.0,2.2,2017]
["2017-10-01T05:30:00.000000Z","USDR1",null,null,null,-0.01,0.03,13.16,null,5.0,1.88,2017]
["2017-10-01T05:35:00.000000Z","USDR1",null,null,null,-0.02,0.04,13.15,null,358.0,2.47,2017]
["2017-10-01T05:40:00.000000Z","USDR1",null,null,null,0.02,0.08,13.16,null,355.0,2.38,2017]
["2017-10-01T05:45:00.000000Z","USDR1",null,null,null,0.01,0.16,13.16,null,348.0,1.52,2017]
["2017-10-01T05:50:00.000000Z","USDR1",null,null,null,-0.03,0.22,13.15,null,318.0,1.39,2017]
["2017-10-01T05:55:00.000000Z","USDR1",null,null,null,-0.08,0.09,13.16,null,329.0,1.18,2017]
["2017-10-01T06:00:00.000000Z","USDR1",null,null,null,-0.03,0.09,13.16,null,298.0,0.57,2017]
["2017-10-01T06:05:00.000000Z","USDR1",null,null,null,0.03,0.03,13.15,null,280.0,0.94,2017]
["2017-10-01T06:10:00.000000Z","USDR1",null,null,null,0.02,0.05,13.16,null,255.0,0.78,2017]
["2017-10-01T06:15:00.000000Z","USDR1",null,null,null,0.03,0.05,13.16,null,267.0,1.62,2017]
["2017-10-01T06:20:00.000000Z","USDR1",null,null,null,0.1,0.04,13.15,null,286.0,1.94,2017]
["2017-10-01T06:25:00.000000Z","USDR1",null,null,null,0.11,0.07,13.16,null,304.0,1.94,2017]
["2017-10-01T06:30:00.000000Z","USDR1",null,null,null,0.16,0.12,13.16,null,304.0,1.66,2017]
["2017-10-01T06:35:00.000000Z","USDR1",null,null,null,0.38,0.21,13.15,null,325.0,1.15,2017]
["2017-10-01T06:40:00.000000Z","USDR1",null,null,null,0.06,0.22,13.16,null,138.0,0.94,2017]
["2017-10-01T06:45:00.000000Z","USDR1",null,null,null,-0.03,0.37,13.15,null,127.0,1.59,2017]
["2017-10-01T06:50:00.000000Z","USDR1",null,null,null,-0.4,0.36,13.16,null,312.0,0.13,2017]
["2017-10-01T06:55:00.000000Z","USDR1",null,null,null,0.02,0.23,13.16,null,339.0,0.33,2017]
["2017-10-01T07:00:00.000000Z","USDR1",null,null,null,-0.02,0.14,13.16,null,332.0,0.38,2017]
["2017-10-01T07:05:00.000000Z","USDR1",null,null,null,-0.01,0.04,13.15,null,14.0,0.53,2017]
["2017-10-01T07:10:00.000000Z","USDR1",null,null,null,-0.01,0.03,13.16,null,15.0,0.58,2017]
["2017-10-01T07:15:00.000000Z","USDR1",null,null,null,-0.08,0.05,13.16,null,17.0,0.17,2017]
["2017-10-01T07:20:00.000000Z","USDR1",null,null,null,-0.11,0.1,13.15,null,175.0,0.39,2017]
["2017-10-01T07:25:00.000000Z","USDR1",null,null,null,-0.03,0.07,13.16,null,38.0,0.3,2017]
["2017-10-01T07:30:00.000000Z","USDR1",null,null,null,-0.08,0.05,13.16,null,213.0,0.2,2017]
["2017-10-01T07:35:00.000000Z","USDR1",null,null,null,-0.02,0.05,13.15,null,139.0,0.36,2017]
["2017-10-01T07:40:00.000000Z","USDR1",null,null,null,0.01,0.03,13.16,null,150.0,0.39,2017]
["2017-10-01T07:45:00.000000Z","USDR1",null,null,null,0.01,0.09,13.16,null,158.0,0.78,2017]
["2017-10-01T07:50:00.000000Z","USDR1",null,null,null,0.01,0.2,13.15,null,44.0,1.75,2017]
["2017-10-01T07:55:00.000000Z","USDR1",null,null,null,-0.06,0.13,13.16,null,3.0,1.97,2017]
["2017-10-01T08:00:00.000000Z","USDR1",null,null,null,-0.01,0.09,13.16,null,354.0,0.82,2017]
["2017-10-01T08:05:00.000000Z","USDR1",null,null,null,-0.08,0.03,13.15,null,8.0,0.61,2017]
["2017-10-01T08:10:00.000000Z","USDR1",null,null,null,null,null,13.16,null,43.0,0.69,2017]
["2017-10-01T08:15:00.000000Z","USDR1",null,null,null,0.01,0.04,13.16,null,12.0,1.28,2017]
["2017-10-01T08:20:00.000000Z","USDR1",null,null,null,-0.05,0.06,13.15,null,5.0,1.29,2017]
["2017-10-01T08:25:00.000000Z","USDR1",null,null,null,-0.04,0.07,13.16,null,359.0,0.57,2017]
["2017-10-01T08:30:00.000000Z","USDR1",null,null,null,-0.03,0.02,13.16,null,18.0,0.82,2017]
["2017-10-01T08:35:00.000000Z","USDR1",null,null,null,-0.05,0.04,13.15,null,17.0,0.89,2017]
["2017-10-01T08:40:00.000000Z","USDR1",null,null,null,0.03,0.04,13.16,null,8.0,1.72,2017]
["2017-10-01T08:45:00.000000Z","USDR1",null,null,null,0.03,0.02,13.16,null,2.0,1.33,2017]
["2017-10-01T08:50:00.000000Z","USDR1",null,null,null,0.01,0.05,13.15,null,14.0,0.31,2017]
["2017-10-01T08:55:00.000000Z","USDR1",null,null,null,-0.02,0.06,13.16,null,41.0,0.38,2017]
["2017-10-01T09:00:00.000000Z","USDR1",null,null,null,-0.01,0.04,13.16,null,336.0,0.75,2017]
["2017-10-01T09:05:00.000000Z","USDR1",null,null,null,0.02,0.05,13.15,null,337.0,1.11,2017]
["2017-10-01T09:10:00.000000Z","USDR1",null,null,null,0.02,0.07,13.16,null,11.0,0.27,2017]
["2017-10-01T09:15:00.000000Z","USDR1",null,null,null,-0.01,0.06,13.16,null,189.0,0.98,2017]
["2017-10-01T09:20:00.000000Z","USDR1",null,null,null,-0.07,0.02,13.15,null,138.0,0.16,2017]
["2017-10-01T09:25:00.000000Z","USDR1",null,null,null,-0.01,0.04,13.16,null,29.0,1.13,2017]
["2017-10-01T09:30:00.000000Z","USDR1",null,null,null,-0.1,0.13,13.16,null,null,null,2017]
["2017-10-01T09:35:00.000000Z","USDR1",null,null,null,0.01,0.03,13.15,null,240.0,0.38,2017]
["2017-10-01T09:40:00.000000Z","USDR1",null,null,null,0.01,0.04,13.16,null,224.0,0.56,2017]
["2017-10-01T09:45:00.000000Z","USDR1",null,null,null,0.01,0.05,13.16,null,305.0,0.39,2017]
["2017-10-01T09:50:00.000000Z","USDR1",null,null,null,-0.04,0.07,13.15,null,319.0,0.49,2017]
["2017-10-01T09:55:00.000000Z","USDR1",null,null,null,-0.03,0.11,13.16,null,348.0,0.83,2017]
["2017-10-01T10:00:00.000000Z","USDR1",null,null,null,0.05,0.1,13.16,null,52.0,0.44,2017]
["2017-10-01T10:05:00.000000Z","USDR1",null,null,null,0.02,0.11,13.15,null,37.0,0.48,2017]
["2017-10-01T10:10:00.000000Z","USDR1",null,null,null,-0.01,0.06,13.16,null,7.0,0.83,2017]
["2017-10-01T10:15:00.000000Z","USDR1",null,null,null,0.15,0.1,13.16,null,null,null,2017]
["2017-10-01T10:20:00.000000Z","USDR1",null,null,null,-0.06,0.14,13.16,null,null,null,2017]
["2017-10-01T10:25:00.000000Z","USDR1",null,null,null,0.01,0.09,13.16,null,22.0,0.34,2017]
["2017-10-01T10:30:00.000000Z","USDR1",null,null,null,-0.1,0.13,13.16,null,243.0,0.34,2017]
["2017-10-01T10:35:00.000000Z","USDR1",null,null,null,-0.07,0.03,13.15,null,226.0,0.16,2017]
["2017-10-01T10:40:00.000000Z","USDR1",null,null,null,-0.06,0.03,13.16,null,80.0,0.41,2017]
["2017-10-01T10:45:00.000000Z","USDR1",null,null,null,-0.01,0.08,13.16,null,null,null,2017]
["2017-10-01T10:50:00.000000Z","USDR1",null,null,null,0.0,0.04,13.16,null,null,null,2017]
["2017-10-01T10:55:00.000000Z","USDR1",null,null,null,null,null,13.16,null,303.0,0.29,2017]
["2017-10-01T11:00:00.000000Z","USDR1",null,null,null,-0.07,0.04,13.16,null,41.0,0.15,2017]
["2017-10-01T11:05:00.000000Z","USDR1",null,null,null,-0.01,0.02,13.16,null,null,null,2017]
["2017-10-01T11:10:00.000000Z","USDR1",null,null,null,0.01,0.08,13.16,null,61.0,0.26,2017]
["2017-10-01T11:15:00.000000Z","USDR1",null,null,null,-0.09,0.05,13.16,null,128.0,0.5,2017]
["2017-10-01T11:20:00.000000Z","USDR1",null,null,null,-0.04,0.03,13.17,null,270.0,0.87,2017]
["2017-10-01T11:25:00.000000Z","USDR1",null,null,null,0.05,0.06,13.15,null,287.0,0.54,2017]
["2017-10-01T11:30:00.000000Z","USDR1",null,null,null,-0.11,0.09,13.16,null,null,null,2017]
["2017-10-01T11:35:00.000000Z","USDR1",null,null,null,-0.17,0.14,13.16,null,null,null,2017]
["2017-10-01T11:40:00.000000Z","USDR1",null,null,null,-0.22,0.1,13.16,null,200.0,1.44,2017]
["2017-10-01T11:45:00.000000Z","USDR1",null,null,null,-0.02,0.06,13.16,null,146.0,1.03,2017]
["2017-10-01T11:50:00.000000Z","USDR1",null,null,null,-0.04,0.05,13.16,null,183.0,0.65,2017]
["2017-10-01T11:55:00.000000Z","USDR1",null,null,null,-0.03,0.08,13.15,null,147.0,0.66,2017]
["2017-10-01T12:00:00.000000Z","USDR1",null,null,null,-0.05,0.11,13.16,null,211.0,1.52,2017]
["2017-10-01T12:05:00.000000Z","USDR1",null,null,null,-0.02,0.03,13.16,null,203.0,1.76,2017]
["2017-10-01T12:10:00.000000Z","USDR1",null,null,null,-0.03,0.04,13.15,null,187.0,0.3,2017]
["2017-10-01T12:15:00.000000Z","USDR1",null,null,null,-0.08,0.14,13.16,null,258.0,0.7,2017]
["2017-10-01T12:20:00.000000Z","USDR1",null,null,null,0.07,0.05,13.16,null,12.0,1.22,2017]
["2017-10-01T12:25:00.000000Z","USDR1",null,null,null,0.06,0.02,13.15,null,4.0,1.32,2017]
["2017-10-01T12:30:00.000000Z","USDR1",null,null,null,-0.05,0.12,13.16,null,348.0,1.04,2017]
["2017-10-01T12:35:00.000000Z","USDR1",null,null,null,-0.14,0.11,13.16,null,0.0,0.6,2017]
["2017-10-01T12:40:00.000000Z","USDR1",null,null,null,-0.04,0.11,13.16,null,8.0,0.97,2017]
["2017-10-01T12:45:00.000000Z","USDR1",null,null,null,0.05,0.04,13.16,null,14.0,2.15,2017]
["2017-10-01T12:50:00.000000Z","USDR1",null,null,null,-0.05,0.04,13.16,null,17.0,1.33,2017]
["2017-10-01T12:55:00.000000Z","USDR1",null,null,null,-0.11,0.03,13.15,null,50.0,0.31,2017]
["2017-10-01T13:00:00.000000Z","USDR1",null,null,null,-0.03,0.07,13.16,null,352.0,0.51,2017]
["2017-10-01T13:05:00.000000Z","USDR1",null,null,null,-0.03,0.04,13.16,null,227.0,0.36,2017]
["2017-10-01T13:10:00.000000Z","USDR1",null,null,null,-0.05,0.07,13.16,null,199.0,0.75,2017]
["2017-10-01T13:15:00.000000Z","USDR1",null,null,null,0.06,0.07,13.16,null,342.0,0.25,2017]
["2017-10-01T13:20:00.000000Z","USDR1",null,null,null,0.06,0.05,13.16,null,250.0,0.35,2017]
["2017-10-01T13:25:00.000000Z","USDR1",null,null,null,0.13,0.13,13.15,null,216.0,1.69,2017]
["2017-10-01T13:30:00.000000Z","USDR1",null,null,null,0.12,0.18,13.16,null,171.0,0.52,2017]
["2017-10-01T13:35:00.000000Z","USDR1",null,null,null,0.03,0.13,13.16,null,191.0,0.32,2017]
["2017-10-01T13:40:00.000000Z","USDR1",null,null,null,0.04,0.12,13.16,null,196.0,0.76,2017]
["2017-10-01T13:45:00.000000Z","USDR1",null,null,null,0.02,0.08,13.16,null,242.0,1.25,2017]
["2017-10-01T13:50:00.000000Z","USDR1",null,null,null,null,2.26,13.16,null,null,null,2017]
["2017-10-01T13:55:00.000000Z","USDR1",null,null,null,-0.01,0.05,13.15,null,null,null,2017]
["2017-10-01T14:00:00.000000Z","USDR1",null,null,null,-0.03,0.08,13.16,null,null,null,2017]
["2017-10-01T14:05:00.000000Z","USDR1",null,null,null,0.0,0.17,13.16,null,218.0,2.27,2017]
["2017-10-01T14:10:00.000000Z","USDR1",null,null,null,-0.1,0.11,13.15,null,null,null,2017]
["2017-10-01T14:15:00.000000Z","USDR1",null,null,null,0.07,0.11,13.16,null,209.0,1.48,2017]
["2017-10-01T14:20:00.000000Z","USDR1",null,null,null,-0.02,0.04,13.16,null,223.0,1.4,2017]
["2017-10-01T14:25:00.000000Z","USDR1",null,null,null,0.0,0.07,13.15,null,255.0,0.98,2017]
["2017-10-01T14:30:00.000000Z","USDR1",null,null,null,0.1,0.16,13.16,null,246.0,0.4,2017]
["2017-10-01T14:35:00.000000Z","USDR1",null,null,null,0.01,0.09,13.16,null,236.0,1.29,2017]
["2017-10-01T14:40:00.000000Z","USDR1",null,null,null,0.11,0.16,13.16,null,null,null,2017]
["2017-10-01T14:45:00.000000Z","USDR1",null,null,null,-0.03,0.12,13.16,null,269.0,1.31,2017]
["2017-10-01T14:50:00.000000Z","USDR1",null,null,null,0.04,0.05,13.16,null,292.0,1.26,2017]
["2017-10-01T14:55:00.000000Z","USDR1",null,null,null,0.07,0.03,13.15,null,308.0,1.31,2017]
["2017-10-01T15:00:00.000000Z","USDR1",null,null,null,0.08,0.09,13.16,null,253.0,1.29,2017]
["2017-10-01T15:05:00.000000Z","USDR1",null,null,null,0.17,0.29,13.15,null,285.0,1.1,2017]
["2017-10-01T15:10:00.000000Z","USDR1",null,null,null,0.1,0.19,13.15,null,223.0,2.02,2017]
["2017-10-01T15:15:00.000000Z","USDR1",null,null,null,0.04,0.07,13.16,null,308.0,1.24,2017]
["2017-10-01T15:20:00.000000Z","USDR1",null,null,null,-0.07,0.19,13.17,null,327.0,1.59,2017]
["2017-10-01T15:25:00.000000Z","USDR1",null,null,null,-0.05,0.16,13.15,null,298.0,0.32,2017]
["2017-10-01T15:30:00.000000Z","USDR1",null,null,null,-0.13,0.21,13.16,null,232.0,0.51,2017]
["2017-10-01T15:35:00.000000Z","USDR1",null,null,null,-0.04,0.03,13.16,null,358.0,0.55,2017]
["2017-10-01T15:40:00.000000Z","USDR1",null,null,null,-0.06,0.07,13.16,null,350.0,0.72,2017]
["2017-10-01T15:45:00.000000Z","USDR1",null,null,null,0.02,0.04,13.16,null,108.0,0.05,2017]
["2017-10-01T15:50:00.000000Z","USDR1",null,null,null,0.04,0.08,13.17,null,78.0,0.1,2017]
["2017-10-01T15:55:00.000000Z","USDR1",null,null,null,-0.07,0.08,13.15,null,342.0,0.29,2017]
["2017-10-01T16:00:00.000000Z","USDR1",null,null,null,-0.05,0.05,13.17,null,346.0,0.59,2017]
["2017-10-01T16:05:00.000000Z","USDR1",null,null,null,-0.03,0.06,13.16,null,301.0,0.15,2017]
["2017-10-01T16:10:00.000000Z","USDR1",null,null,null,-0.01,0.18,13.16,null,40.0,0.44,2017]
["2017-10-01T16:15:00.000000Z","USDR1",null,null,null,0.3,0.25,13.16,null,37.0,1.6,2017]
["2017-10-01T16:20:00.000000Z","USDR1",null,null,null,0.04,0.18,13.17,null,34.0,1.34,2017]
["2017-10-01T16:25:00.000000Z","USDR1",null,null,null,0.09,0.07,13.15,null,31.0,0.59,2017]
["2017-10-01T16:30:00.000000Z","USDR1",null,null,null,0.11,0.1,13.16,null,55.0,0.73,2017]
["2017-10-01T16:35:00.000000Z","USDR1",null,null,null,0.06,0.08,13.17,null,69.0,0.42,2017]
["2017-10-01T16:40:00.000000Z","USDR1",null,null,null,0.15,0.21,13.16,null,80.0,0.5,2017]
["2017-10-01T16:45:00.000000Z","USDR1",null,null,null,-0.32,0.22,13.17,null,205.0,1.61,2017]
["2017-10-01T16:50:00.000000Z","USDR1",null,null,null,0.41,0.4,13.17,null,106.0,0.53,2017]
["2017-10-01T16:55:00.000000Z","USDR1",null,null,null,0.16,0.22,13.16,null,19.0,0.7,2017]
["2017-10-01T17:00:00.000000Z","USDR1",null,null,null,0.42,0.38,13.17,null,314.0,2.21,2017]
["2017-10-01T17:05:00.000000Z","USDR1",null,null,null,0.4,0.27,13.17,null,319.0,3.57,2017]
["2017-10-01T17:10:00.000000Z","USDR1",null,null,null,0.17,0.24,13.16,null,null,null,2017]
["2017-10-01T17:15:00.000000Z","USDR1",null,null,null,0.12,0.12,13.17,null,338.0,2.83,2017]
["2017-10-01T17:20:00.000000Z","USDR1",null,null,null,0.3,0.21,13.17,null,null,null,2017]
["2017-10-01T17:25:00.000000Z","USDR1",null,null,null,0.13,0.23,13.16,null,346.0,2.4,2017]
["2017-10-01T17:30:00.000000Z","USDR1",null,null,null,0.15,0.22,13.17,null,344.0,1.35,2017]
["2017-10-01T17:35:00.000000Z","USDR1",null,null,null,0.32,0.19,13.17,null,355.0,2.81,2017]
["2017-10-01T17:40:00.000000Z","USDR1",null,null,null,0.34,0.24,13.16,null,null,null,2017]
["2017-10-01T17:45:00.000000Z","USDR1",null,null,null,0.06,0.06,13.16,null,314.0,1.24,2017]
["2017-10-01T17:50:00.000000Z","USDR1",null,null,null,0.0,0.11,13.17,null,309.0,1.26,2017]
["2017-10-01T17:55:00.000000Z","USDR1",null,null,null,0.15,0.16,13.15,null,267.0,1.41,2017]
["2017-10-01T18:00:00.000000Z","USDR1",null,null,null,0.03,0.12,13.17,null,null,null,2017]
["2017-10-01T18:05:00.000000Z","USDR1",null,null,null,0.35,0.22,13.16,null,245.0,4.41,2017]
["2017-10-01T18:10:00.000000Z","USDR1",null,null,null,0.16,0.27,13.16,null,251.0,2.08,2017]
["2017-10-01T18:15:00.000000Z","USDR1",null,null,null,-0.06,0.38,13.17,null,266.0,3.05,2017]
["2017-10-01T18:20:00.000000Z","USDR1",null,null,null,0.57,0.17,13.17,null,284.0,1.99,2017]
["2017-10-01T18:25:00.000000Z","USDR1",null,null,null,0.48,0.1,13.17,null,300.0,1.36,2017]
["2017-10-01T18:30:00.000000Z","USDR1",null,null,null,0.42,0.13,13.16,null,300.0,2.71,2017]
["2017-10-01T18:35:00.000000Z","USDR1",null,null,null,0.31,0.26,13.17,null,316.0,2.46,2017]
["2017-10-01T18:40:00.000000Z","USDR1",null,null,null,0.34,0.27,13.17,null,277.0,2.06,2017]
["2017-10-01T18:45:00.000000Z","USDR1",null,null,null,0.57,0.19,13.16,null,316.0,3.79,2017]
["2017-10-01T18:50:00.000000Z","USDR1",null,null,null,0.46,0.19,13.17,null,317.0,4.03,2017]
["2017-10-01T18:55:00.000000Z","USDR1",null,null,null,0.53,0.24,13.16,null,344.0,2.53,2017]
["2017-10-01T19:00:00.000000Z","USDR1",null,null,null,0.12,0.21,13.16,null,299.0,1.77,2017]
["2017-10-01T19:05:00.000000Z","USDR1",null,null,null,0.2,0.35,13.16,null,285.0,2.01,2017]
["2017-10-01T19:10:00.000000Z","USDR1",null,null,null,0.36,0.48,13.17,null,241.0,2.97,2017]
["2017-10-01T19:15:00.000000Z","USDR1",null,null,null,0.24,0.25,13.16,null,259.0,1.88,2017]
["2017-10-01T19:20:00.000000Z","USDR1",null,null,null,0.51,0.16,13.17,null,319.0,3.77,2017]
["2017-10-01T19:25:00.000000Z","USDR1",null,null,null,0.54,0.42,13.17,null,305.0,4.89,2017]
["2017-10-01T19:30:00.000000Z","USDR1",null,null,null,0.56,0.31,13.16,null,314.0,4.72,2017]
["2017-10-01T19:35:00.000000Z","USDR1",null,null,null,0.34,0.23,13.17,null,315.0,4.27,2017]
["2017-10-01T19:40:00.000000Z","USDR1",null,null,null,0.42,0.23,13.17,null,325.0,5.05,2017]
["2017-10-01T19:45:00.000000Z","USDR1",null,null,null,null,null,13.16,null,320.0,7.23,2017]
["2017-10-01T19:50:00.000000Z","USDR1",null,null,null,0.68,0.22,13.16,null,335.0,6.98,2017]
["2017-10-01T19:55:00.000000Z","USDR1",null,null,null,0.47,0.24,13.16,null,345.0,7.23,2017]
["2017-10-01T20:00:00.000000Z","USDR1",null,null,null,0.38,0.3,13.15,null,328.0,6.41,2017]
["2017-10-01T20:05:00.000000Z","USDR1",null,null,null,0.4,0.25,13.16,null,322.0,8.28,2017]
["2017-10-01T20:10:00.000000Z","USDR1",null,null,null,0.63,0.38,13.16,null,317.0,6.58,2017]
["2017-10-01T20:15:00.000000Z","USDR1",null,null,null,0.47,0.37,13.15,null,317.0,5.86,2017]
["2017-10-01T20:20:00.000000Z","USDR1",null,null,null,0.34,0.25,13.16,null,328.0,4.07,2017]
["2017-10-01T20:25:00.000000Z","USDR1",null,null,null,0.23,0.3,13.16,null,310.0,4.11,2017]
["2017-10-01T20:30:00.000000Z","USDR1",null,null,null,0.5,0.13,13.16,null,324.0,3.14,2017]
["2017-10-01T20:35:00.000000Z","USDR1",null,null,null,0.51,0.29,13.16,null,327.0,4.63,2017]
["2017-10-01T20:40:00.000000Z","USDR1",null,null,null,0.58,0.2,13.16,null,326.0,5.43,2017]
["2017-10-01T20:45:00.000000Z","USDR1",null,null,null,0.35,0.28,13.15,null,322.0,4.02,2017]
["2017-10-01T20:50:00.000000Z","USDR1",null,null,null,0.11,0.2,13.16,null,317.0,3.37,2017]
["2017-10-01T20:55:00.000000Z","USDR1",null,null,null,0.13,0.28,13.16,null,322.0,3.67,2017]
["2017-10-01T21:00:00.000000Z","USDR1",null,null,null,0.3,0.22,13.15,null,324.0,2.74,2017]
["2017-10-01T21:05:00.000000Z","USDR1",null,null,null,-0.03,0.13,13.16,null,329.0,4.06,2017]
["2017-10-01T21:10:00.000000Z","USDR1",null,null,null,0.35,0.3,13.17,null,1.0,3.45,2017]
["2017-10-01T21:15:00.000000Z","USDR1",null,null,null,0.23,0.34,13.15,null,279.0,2.32,2017]
["2017-10-01T21:20:00.000000Z","USDR1",null,null,null,0.05,0.14,13.17,null,310.0,3.1,2017]
["2017-10-01T21:25:00.000000Z","USDR1",null,null,null,0.42,0.23,13.16,null,346.0,4.57,2017]
["2017-10-01T21:30:00.000000Z","USDR1",null,null,null,0.79,0.32,13.16,null,329.0,4.7,2017]
["2017-10-01T21:35:00.000000Z","USDR1",null,null,null,0.58,0.17,13.16,null,341.0,4.99,2017]
["2017-10-01T21:40:00.000000Z","USDR1",null,null,null,0.26,0.27,13.16,null,348.0,5.32,2017]
["2017-10-01T21:45:00.000000Z","USDR1",null,null,null,0.15,0.28,13.15,null,336.0,4.62,2017]
["2017-10-01T21:50:00.000000Z","USDR1",null,null,null,0.32,0.25,13.16,null,355.0,6.61,2017]
["2017-10-01T21:55:00.000000Z","USDR1",null,null,null,0.24,0.28,13.15,null,1.0,8.35,2017]
["2017-10-01T22:00:00.000000Z","USDR1",null,null,null,0.91,0.41,13.15,null,323.0,4.56,2017]
["2017-10-01T22:05:00.000000Z","USDR1",null,null,null,0.37,0.34,13.16,null,355.0,6.13,2017]
["2017-10-01T22:10:00.000000Z","USDR1",null,null,null,0.18,0.41,13.16,null,352.0,3.9,2017]
["2017-10-01T22:15:00.000000Z","USDR1",null,null,null,0.43,0.26,13.15,null,349.0,7.23,2017]
["2017-10-01T22:20:00.000000Z","USDR1",null,null,null,-0.02,0.15,13.16,null,346.0,6.64,2017]
["2017-10-01T22:25:00.000000Z","USDR1",null,null,null,0.5,0.52,13.16,null,343.0,6.49,2017]
["2017-10-01T22:30:00.000000Z","USDR1",null,null,null,0.56,0.56,13.15,null,350.0,7.16,2017]
["2017-10-01T22:35:00.000000Z","USDR1",null,null,null,0.38,0.22,13.16,null,355.0,8.53,2017]
["2017-10-01T22:40:00.000000Z","USDR1",null,null,null,0.42,0.21,13.16,null,355.0,8.88,2017]
["2017-10-01T22:45:00.000000Z","USDR1",null,null,null,0.37,0.26,13.15,null,345.0,7.73,2017]
["2017-10-01T22:50:00.000000Z","USDR1",null,null,null,0.2,0.22,13.16,null,345.0,6.92,2017]
["2017-10-01T22:55:00.000000Z","USDR1",null,null,null,0.39,0.31,13.15,null,355.0,7.5,2017]
["2017-10-01T23:00:00.000000Z","USDR1",null,null,null,0.06,0.13,13.15,null,357.0,7.44,2017]
["2017-10-01T23:05:00.000000Z","USDR1",null,null,null,0.56,0.33,13.15,null,348.0,6.08,2017]
["2017-10-01T23:10:00.000000Z","USDR1",null,null,null,0.58,0.19,13.16,null,352.0,8.0,2017]
["2017-10-01T23:15:00.000000Z","USDR1",null,null,null,0.47,0.16,13.15,null,357.0,6.84,2017]
["2017-10-01T23:20:00.000000Z","USDR1",null,null,null,0.25,0.21,13.16,null,359.0,8.13,2017]
["2017-10-01T23:25:00.000000Z","USDR1",null,null,null,0.47,0.21,13.16,null,0.0,7.37,2017]
["2017-10-01T23:30:00.000000Z","USDR1",null,null,null,0.27,0.26,13.15,null,353.0,7.05,2017]
["2017-10-01T23:35:00.000000Z","USDR1",null,null,null,0.06,0.11,13.16,null,343.0,6.43,2017]
["2017-10-01T23:40:00.000000Z","USDR1",null,null,null,0.45,0.24,13.16,null,354.0,6.16,2017]
["2017-10-01T23:45:00.000000Z","USDR1",null,null,null,0.34,0.24,13.15,null,356.0,6.82,2017]
["2017-10-01T23:50:00.000000Z","USDR1",null,null,null,0.21,0.21,13.16,null,352.0,6.14,2017]
["2017-10-01T23:55:00.000000Z","USDR1",null,null,null,0.16,0.19,13.16,null,352.0,6.58,2017]
["2017-10-02T00:00:00.000000Z","USDR1",null,null,null,0.18,0.25,13.15,null,355.0,6.65,2017]
["2017-10-02T00:05:00.000000Z","USDR1",null,null,null,0.19,0.22,13.15,null,359.0,6.54,2017]
["2017-10-02T00:10:00.000000Z","USDR1",null,null,null,0.02,0.05,13.16,null,355.0,4.39,2017]
["2017-10-02T00:15:00.000000Z","USDR1",null,null,null,0.13,0.18,13.15,null,5.0,3.51,2017]
["2017-10-02T00:20:00.000000Z","USDR1",null,null,null,0.03,0.07,13.16,null,1.0,3.16,2017]
["2017-10-02T00:25:00.000000Z","USDR1",null,null,null,0.12,0.15,13.16,null,10.0,4.18,2017]
["2017-10-02T00:30:00.000000Z","USDR1",null,null,null,0.0,0.05,13.15,null,357.0,1.91,2017]
["2017-10-02T00:35:00.000000Z","USDR1",null,null,null,0.19,0.23,13.16,null,16.0,2.5,2017]
["2017-10-02T00:40:00.000000Z","USDR1",null,null,null,0.05,0.03,13.16,null,4.0,2.22,2017]
["2017-10-02T00:45:00.000000Z","USDR1",null,null,null,0.06,0.07,13.15,null,0.0,1.98,2017]
["2017-10-02T00:50:00.000000Z","USDR1",null,null,null,0.0,0.04,13.16,null,354.0,1.49,2017]
["2017-10-02T00:55:00.000000Z","USDR1",null,null,null,-0.08,0.12,13.16,null,344.0,1.46,2017]
["2017-10-02T01:00:00.000000Z","USDR1",null,null,null,0.06,0.06,13.15,null,3.0,2.56,2017]
["2017-10-02T01:05:00.000000Z","USDR1",null,null,null,0.08,0.07,13.16,null,354.0,2.79,2017]
["2017-10-02T01:10:00.000000Z","USDR1",null,null,null,0.11,0.06,13.16,null,351.0,2.96,2017]
["2017-10-02T01:15:00.000000Z","USDR1",null,null,null,0.11,0.06,13.15,null,349.0,3.05,2017]
["2017-10-02T01:20:00.000000Z","USDR1",null,null,null,0.14,0.03,13.16,null,354.0,3.2,2017]
["2017-10-02T01:25:00.000000Z","USDR1",null,null,null,0.09,0.07,13.16,null,345.0,2.67,2017]
["2017-10-02T01:30:00.000000Z","USDR1",null,null,null,0.05,0.04,13.15,null,337.0,2.54,2017]
["2017-10-02T01:35:00.000000Z","USDR1",null,null,null,0.01,0.04,13.16,null,321.0,2.07,2017]
["2017-10-02T01:40:00.000000Z","USDR1",null,null,null,0.06,0.05,13.16,null,334.0,2.38,2017]
["2017-10-02T01:45:00.000000Z","USDR1",null,null,null,0.04,0.08,13.15,null,332.0,2.24,2017]
["2017-10-02T01:50:00.000000Z","USDR1",null,null,null,0.13,0.14,13.16,null,328.0,3.07,2017]
["2017-10-02T01:55:00.000000Z","USDR1",null,null,null,0.08,0.1,13.16,null,323.0,3.21,2017]
["2017-10-02T02:00:00.000000Z","USDR1",null,null,null,0.06,0.03,13.16,null,320.0,3.32,2017]
["2017-10-02T02:05:00.000000Z","USDR1",null,null,null,0.06,0.03,13.16,null,321.0,3.0,2017]
["2017-10-02T02:10:00.000000Z","USDR1",null,null,null,0.06,0.03,13.16,null,317.0,3.26,2017]
["2017-10-02T02:15:00.000000Z","USDR1",null,null,null,0.05,0.05,13.16,null,310.0,3.8,2017]
["2017-10-02T02:20:00.000000Z","USDR1",null,null,null,0.06,0.03,13.16,null,317.0,3.56,2017]
["2017-10-02T02:25:00.000000Z","USDR1",null,null,null,0.14,0.07,13.16,null,319.0,4.05,2017]
["2017-10-02T02:30:00.000000Z","USDR1",null,null,null,0.15,0.11,13.16,null,324.0,3.78,2017]
["2017-10-02T02:35:00.000000Z","USDR1",null,null,null,0.19,0.17,13.15,null,321.0,4.32,2017]
["2017-10-02T02:40:00.000000Z","USDR1",null,null,null,0.08,0.05,13.16,null,314.0,4.05,2017]
["2017-10-02T02:45:00.000000Z","USDR1",null,null,null,0.08,0.06,13.16,null,313.0,3.19,2017]
["2017-10-02T02:50:00.000000Z","USDR1",null,null,null,0.04,0.05,13.16,null,315.0,2.86,2017]
["2017-10-02T02:55:00.000000Z","USDR1",null,null,null,0.09,0.09,13.16,null,308.0,2.68,2017]
["2017-10-02T03:00:00.000000Z","USDR1",null,null,null,0.04,0.06,13.17,null,294.0,3.09,2017]
["2017-10-02T03:05:00.000000Z","USDR1",null,null,null,0.06,0.05,13.15,null,296.0,2.55,2017]
["2017-10-02T03:10:00.000000Z","USDR1",null,null,null,0.07,0.09,13.16,null,298.0,3.19,2017]
["2017-10-02T03:15:00.000000Z","USDR1",null,null,null,0.06,0.05,13.16,null,302.0,3.49,2017]
["2017-10-02T03:20:00.000000Z","USDR1",null,null,null,0.19,0.14,13.16,null,304.0,3.4,2017]
["2017-10-02T03:25:00.000000Z","USDR1",null,null,null,0.17,0.11,13.16,null,323.0,3.14,2017]
["2017-10-02T03:30:00.000000Z","USDR1",null,null,null,0.03,0.11,13.16,null,312.0,3.93,2017]
["2017-10-02T03:35:00.000000Z","USDR1",null,null,null,0.18,0.13,13.15,null,330.0,3.47,2017]
["2017-10-02T03:40:00.000000Z","USDR1",null,null,null,0.23,0.15,13.16,null,315.0,3.62,2017]
["2017-10-02T03:45:00.000000Z","USDR1",null,null,null,0.11,0.13,13.16,null,320.0,3.47,2017]
["2017-10-02T03:50:00.000000Z","USDR1",null,null,null,0.08,0.1,13.16,null,307.0,3.9,2017]
["2017-10-02T03:55:00.000000Z","USDR1",null,null,null,0.34,0.22,13.16,null,326.0,4.3,2017]
["2017-10-02T04:00:00.000000Z","USDR1",null,null,null,0.31,0.2,13.16,null,340.0,3.56,2017]
["2017-10-02T04:05:00.000000Z","USDR1",null,null,null,0.33,0.18,13.15,null,344.0,3.9,2017]
["2017-10-02T04:10:00.000000Z","USDR1",null,null,null,0.17,0.15,13.16,null,326.0,3.74,2017]
["2017-10-02T04:15:00.000000Z","USDR1",null,null,null,0.17,0.14,13.16,null,316.0,4.05,2017]
["2017-10-02T04:20:00.000000Z","USDR1",null,null,null,0.09,0.07,13.15,null,318.0,3.68,2017]
["2017-10-02T04:25:00.000000Z","USDR1",null,null,null,0.35,0.21,13.16,null,330.0,4.03,2017]
["2017-10-02T04:30:00.000000Z","USDR1",null,null,null,0.16,0.13,13.16,null,308.0,4.53,2017]
["2017-10-02T04:35:00.000000Z","USDR1",null,null,null,0.07,0.06,13.15,null,305.0,4.22,2017]
["2017-10-02T04:40:00.000000Z","USDR1",null,null,null,0.05,0.08,13.16,null,311.0,3.7,2017]
["2017-10-02T04:45:00.000000Z","USDR1",null,null,null,0.21,0.16,13.16,null,311.0,3.99,2017]
["2017-10-02T04:50:00.000000Z","USDR1",null,null,null,0.02,0.07,13.16,null,301.0,3.94,2017]
["2017-10-02T04:55:00.000000Z","USDR1",null,null,null,0.05,0.06,13.16,null,295.0,4.28,2017]
["2017-10-02T05:00:00.000000Z","USDR1",null,null,null,0.12,0.11,13.16,null,311.0,3.79,2017]
["2017-10-02T05:05:00.000000Z","USDR1",null,null,null,0.08,0.09,13.15,null,300.0,4.68,2017]
["2017-10-02T05:10:00.000000Z","USDR1",null,null,null,0.18,0.18,13.16,null,313.0,3.83,2017]
["2017-10-02T05:15:00.000000Z","USDR1",null,null,null,0.08,0.06,13.16,null,310.0,3.48,2017]
["2017-10-02T05:20:00.000000Z","USDR1",null,null,null,0.06,0.03,13.16,null,311.0,3.52,2017]
["2017-10-02T05:25:00.000000Z","USDR1",null,null,null,0.06,0.08,13.16,null,305.0,4.39,2017]
["2017-10-02T05:30:00.000000Z","USDR1",null,null,null,0.11,0.07,13.16,null,322.0,3.45,2017]
["2017-10-02T05:35:00.000000Z","USDR1",null,null,null,0.32,0.23,13.16,null,336.0,4.45,2017]
["2017-10-02T05:40:00.000000Z","USDR1",null,null,null,0.32,0.16,13.17,null,344.0,4.93,2017]
["2017-10-02T05:45:00.000000Z","USDR1",null,null,null,0.14,0.06,13.17,null,331.0,4.09,2017]
["2017-10-02T05:50:00.000000Z","USDR1",null,null,null,0.33,0.17,13.16,null,null,null,2017]
["2017-10-02T05:55:00.000000Z","USDR1",null,null,null,0.24,0.19,13.16,null,327.0,3.9,2017]
["2017-10-02T06:00:00.000000Z","USDR1",null,null,null,0.04,0.05,13.16,null,314.0,3.25,2017]
["2017-10-02T06:05:00.000000Z","USDR1",null,null,null,0.08,0.05,13.15,null,321.0,3.1,2017]
["2017-10-02T06:10:00.000000Z","USDR1",null,null,null,0.08,0.06,13.16,null,312.0,3.41,2017]
["2017-10-02T06:15:00.000000Z","USDR1",null,null,null,0.06,0.05,13.16,null,309.0,3.52,2017]
["2017-10-02T06:20:00.000000Z","USDR1",null,null,null,0.08,0.04,13.16,null,312.0,3.86,2017]
["2017-10-02T06:25:00.000000Z","USDR1",null,null,null,0.06,0.04,13.16,null,300.0,4.78,2017]
["2017-10-02T06:30:00.000000Z","USDR1",null,null,null,0.23,0.18,13.16,null,311.0,4.86,2017]
["2017-10-02T06:35:00.000000Z","USDR1",null,null,null,0.14,0.13,13.15,null,305.0,4.36,2017]
["2017-10-02T06:40:00.000000Z","USDR1",null,null,null,0.04,0.06,13.16,null,306.0,4.31,2017]
["2017-10-02T06:45:00.000000Z","USDR1",null,null,null,0.08,0.14,13.16,null,307.0,4.17,2017]
["2017-10-02T06:50:00.000000Z","USDR1",null,null,null,0.25,0.17,13.16,null,313.0,4.6,2017]
["2017-10-02T06:55:00.000000Z","USDR1",null,null,null,0.12,0.1,13.16,null,309.0,4.25,2017]
["2017-10-02T07:00:00.000000Z","USDR1",null,null,null,0.17,0.07,13.16,null,313.0,4.13,2017]
["2017-10-02T07:05:00.000000Z","USDR1",null,null,null,0.14,0.05,13.15,null,320.0,3.62,2017]
["2017-10-02T07:10:00.000000Z","USDR1",null,null,null,0.13,0.1,13.16,null,319.0,3.79,2017]
["2017-10-02T07:15:00.000000Z","USDR1",null,null,null,0.12,0.04,13.16,null,312.0,4.36,2017]
["2017-10-02T07:20:00.000000Z","USDR1",null,null,null,0.07,0.03,13.16,null,310.0,4.19,2017]
["2017-10-02T07:25:00.000000Z","USDR1",null,null,null,0.11,0.13,13.16,null,315.0,3.88,2017]
["2017-10-02T07:30:00.000000Z","USDR1",null,null,null,0.12,0.08,13.17,null,326.0,3.72,2017]
["2017-10-02T07:35:00.000000Z","USDR1",null,null,null,0.11,0.05,13.16,null,323.0,3.48,2017]
["2017-10-02T07:40:00.000000Z","USDR1",null,null,null,0.07,0.02,13.17,null,320.0,3.14,2017]
["2017-10-02T07:45:00.000000Z","USDR1",null,null,null,0.11,0.11,13.16,null,325.0,3.38,2017]
["2017-10-02T07:50:00.000000Z","USDR1",null,null,null,0.08,0.06,13.16,null,320.0,3.48,2017]
["2017-10-02T07:55:00.000000Z","USDR1",null,null,null,0.08,0.05,13.16,null,319.0,3.07,2017]
["2017-10-02T08:00:00.000000Z","USDR1",null,null,null,0.07,0.03,13.16,null,314.0,2.5,2017]
["2017-10-02T08:05:00.000000Z","USDR1",null,null,null,0.1,0.03,13.15,null,316.0,2.77,2017]
["2017-10-02T08:10:00.000000Z","USDR1",null,null,null,0.06,0.04,13.17,null,318.0,2.64,2017]
["2017-10-02T08:15:00.000000Z","USDR1",null,null,null,0.07,0.04,13.17,null,318.0,2.6,2017]
["2017-10-02T08:20:00.000000Z","USDR1",null,null,null,0.1,0.06,13.16,null,324.0,2.62,2017]
["2017-10-02T08:25:00.000000Z","USDR1",null,null,null,0.11,0.1,13.17,null,309.0,2.17,2017]
["2017-10-02T08:30:00.000000Z","USDR1",null,null,null,0.04,0.04,13.17,null,307.0,2.97,2017]
["2017-10-02T08:35:00.000000Z","USDR1",null,null,null,0.05,0.04,13.16,null,303.0,2.59,2017]
["2017-10-02T08:40:00.000000Z","USDR1",null,null,null,0.06,0.04,13.16,null,301.0,2.69,2017]
["2017-10-02T08:45:00.000000Z","USDR1",null,null,null,0.06,0.03,13.16,null,316.0,2.52,2017]
["2017-10-02T08:50:00.000000Z","USDR1",null,null,null,0.05,0.03,13.16,null,312.0,2.69,2017]
["2017-10-02T08:55:00.000000Z","USDR1",null,null,null,0.03,0.06,13.16,null,308.0,2.44,2017]
["2017-10-02T09:00:00.000000Z","USDR1",null,null,null,0.08,0.04,13.16,null,315.0,3.41,2017]
["2017-10-02T09:05:00.000000Z","USDR1",null,null,null,0.08,0.1,13.15,null,320.0,3.45,2017]
["2017-10-02T09:10:00.000000Z","USDR1",null,null,null,0.14,0.08,13.17,null,316.0,3.62,2017]
["2017-10-02T09:15:00.000000Z","USDR1",null,null,null,0.04,0.03,13.16,null,316.0,3.35,2017]
["2017-10-02T09:20:00.000000Z","USDR1",null,null,null,0.11,0.08,13.16,null,321.0,3.37,2017]
["2017-10-02T09:25:00.000000Z","USDR1",null,null,null,0.05,0.03,13.16,null,314.0,2.9,2017]
["2017-10-02T09:30:00.000000Z","USDR1",null,null,null,0.06,0.04,13.16,null,304.0,3.64,2017]
["2017-10-02T09:35:00.000000Z","USDR1",null,null,null,0.07,0.08,13.16,null,310.0,3.5,2017]
["2017-10-02T09:40:00.000000Z","USDR1",null,null,null,0.21,0.16,13.16,null,321.0,3.08,2017]
["2017-10-02T09:45:00.000000Z","USDR1",null,null,null,0.25,0.15,13.16,null,315.0,1.34,2017]
["2017-10-02T09:50:00.000000Z","USDR1",null,null,null,0.01,0.05,13.17,null,280.0,2.02,2017]
["2017-10-02T09:55:00.000000Z","USDR1",null,null,null,0.03,0.03,13.15,null,313.0,2.6,2017]
["2017-10-02T10:00:00.000000Z","USDR1",null,null,null,0.06,0.03,13.16,null,315.0,1.49,2017]
["2017-10-02T10:05:00.000000Z","USDR1",null,null,null,0.09,0.07,13.16,null,345.0,1.72,2017]
["2017-10-02T10:10:00.000000Z","USDR1",null,null,null,0.09,0.07,13.16,null,6.0,1.3,2017]
["2017-10-02T10:15:00.000000Z","USDR1",null,null,null,0.14,0.12,13.16,null,4.0,1.58,2017]
["2017-10-02T10:20:00.000000Z","USDR1",null,null,null,0.06,0.05,13.17,null,347.0,1.36,2017]
["2017-10-02T10:25:00.000000Z","USDR1",null,null,null,0.1,0.05,13.15,null,354.0,1.75,2017]
["2017-10-02T10:30:00.000000Z","USDR1",null,null,null,0.08,0.05,13.17,null,347.0,1.78,2017]
["2017-10-02T10:35:00.000000Z","USDR1",null,null,null,0.25,0.13,13.16,null,16.0,1.81,2017]
["2017-10-02T10:40:00.000000Z","USDR1",null,null,null,0.08,0.03,13.16,null,8.0,1.02,2017]
["2017-10-02T10:45:00.000000Z","USDR1",null,null,null,0.08,0.05,13.16,null,320.0,1.07,2017]
["2017-10-02T10:50:00.000000Z","USDR1",null,null,null,0.1,0.03,13.17,null,350.0,1.03,2017]
["2017-10-02T10:55:00.000000Z","USDR1",null,null,null,0.1,0.02,13.15,null,335.0,1.69,2017]
["2017-10-02T11:00:00.000000Z","USDR1",null,null,null,0.11,0.03,13.17,null,343.0,1.74,2017]
["2017-10-02T11:05:00.000000Z","USDR1",null,null,null,0.14,0.03,13.16,null,7.0,1.85,2017]
["2017-10-02T11:10:00.000000Z","USDR1",null,null,null,0.12,0.03,13.16,null,9.0,1.99,2017]
["2017-10-02T11:15:00.000000Z","USDR1",null,null,null,0.1,0.02,13.17,null,4.0,1.77,2017]
["2017-10-02T11:20:00.000000Z","USDR1",null,null,null,0.13,0.04,13.17,null,355.0,2.17,2017]
["2017-10-02T11:25:00.000000Z","USDR1",null,null,null,0.12,0.05,13.16,null,345.0,2.57,2017]
["2017-10-02T11:30:00.000000Z","USDR1",null,null,null,0.12,0.13,13.17,null,351.0,2.99,2017]
["2017-10-02T11:35:00.000000Z","USDR1",null,null,null,0.18,0.13,13.17,null,342.0,3.2,2017]
["2017-10-02T11:40:00.000000Z","USDR1",null,null,null,0.22,0.12,13.16,null,333.0,3.92,2017]
["2017-10-02T11:45:00.000000Z","USDR1",null,null,null,0.16,0.13,13.16,null,327.0,3.63,2017]
["2017-10-02T11:50:00.000000Z","USDR1",null,null,null,0.07,0.04,13.17,null,320.0,3.5,2017]
["2017-10-02T11:55:00.000000Z","USDR1",null,null,null,0.11,0.06,13.15,null,323.0,3.12,2017]
["2017-10-02T12:00:00.000000Z","USDR1",null,null,null,0.18,0.17,13.17,null,332.0,2.92,2017]
["2017-10-02T12:05:00.000000Z","USDR1",null,null,null,0.13,0.11,13.16,null,337.0,2.82,2017]
["2017-10-02T12:10:00.000000Z","USDR1",null,null,null,0.13,0.04,13.16,null,329.0,3.38,2017]
["2017-10-02T12:15:00.000000Z","USDR1",null,null,null,0.23,0.11,13.16,null,338.0,3.84,2017]
["2017-10-02T12:20:00.000000Z","USDR1",null,null,null,0.13,0.06,13.16,null,337.0,2.85,2017]
["2017-10-02T12:25:00.000000Z","USDR1",null,null,null,0.09,0.04,13.16,null,351.0,2.27,2017]
["2017-10-02T12:30:00.000000Z","USDR1",null,null,null,0.14,0.03,13.16,null,7.0,1.43,2017]
["2017-10-02T12:35:00.000000Z","USDR1",null,null,null,0.11,0.04,13.17,null,353.0,1.42,2017]
["2017-10-02T12:40:00.000000Z","USDR1",null,null,null,0.1,0.03,13.16,null,347.0,1.07,2017]
["2017-10-02T12:45:00.000000Z","USDR1",null,null,null,0.1,0.06,13.16,null,323.0,1.97,2017]
["2017-10-02T12:50:00.000000Z","USDR1",null,null,null,0.05,0.04,13.16,null,316.0,2.29,2017]
["2017-10-02T12:55:00.000000Z","USDR1",null,null,null,0.15,0.14,13.15,null,324.0,3.45,2017]
["2017-10-02T13:00:00.000000Z","USDR1",null,null,null,0.12,0.12,13.16,null,328.0,3.1,2017]
["2017-10-02T13:05:00.000000Z","USDR1",null,null,null,0.29,0.16,13.16,null,344.0,3.29,2017]
["2017-10-02T13:10:00.000000Z","USDR1",null,null,null,0.15,0.1,13.16,null,329.0,3.05,2017]
["2017-10-02T13:15:00.000000Z","USDR1",null,null,null,0.24,0.15,13.16,null,320.0,3.27,2017]
["2017-10-02T13:20:00.000000Z","USDR1",null,null,null,0.21,0.14,13.17,null,320.0,3.52,2017]
["2017-10-02T13:25:00.000000Z","USDR1",null,null,null,0.16,0.07,13.16,null,333.0,3.06,2017]
["2017-10-02T13:30:00.000000Z","USDR1",null,null,null,0.08,0.07,13.17,null,319.0,3.07,2017]
["2017-10-02T13:35:00.000000Z","USDR1",null,null,null,0.17,0.11,13.17,null,333.0,3.42,2017]
["2017-10-02T13:40:00.000000Z","USDR1",null,null,null,0.11,0.13,13.16,null,333.0,3.98,2017]
["2017-10-02T13:45:00.000000Z","USDR1",null,null,null,0.19,0.1,13.17,null,335.0,3.4,2017]
["2017-10-02T13:50:00.000000Z","USDR1",null,null,null,0.21,0.11,13.17,null,336.0,2.98,2017]
["2017-10-02T13:55:00.000000Z","USDR1",null,null,null,0.22,0.13,13.16,null,337.0,3.2,2017]
["2017-10-02T14:00:00.000000Z","USDR1",null,null,null,0.17,0.13,13.17,null,338.0,3.06,2017]
["2017-10-02T14:05:00.000000Z","USDR1",null,null,null,0.1,0.03,13.16,null,340.0,2.81,2017]
["2017-10-02T14:10:00.000000Z","USDR1",null,null,null,0.16,0.1,13.16,null,348.0,2.77,2017]
["2017-10-02T14:15:00.000000Z","USDR1",null,null,null,0.21,0.1,13.16,null,1.0,1.68,2017]
["2017-10-02T14:20:00.000000Z","USDR1",null,null,null,0.16,0.13,13.16,null,117.0,0.45,2017]
["2017-10-02T14:25:00.000000Z","USDR1",null,null,null,0.13,0.1,13.15,null,76.0,0.39,2017]
["2017-10-02T14:30:00.000000Z","USDR1",null,null,null,0.12,0.11,13.16,null,42.0,0.44,2017]
["2017-10-02T14:35:00.000000Z","USDR1",null,null,null,0.08,0.06,13.17,null,348.0,0.35,2017]
["2017-10-02T14:40:00.000000Z","USDR1",null,null,null,0.09,0.05,13.16,null,340.0,0.89,2017]
["2017-10-02T14:45:00.000000Z","USDR1",null,null,null,0.12,0.03,13.17,null,341.0,0.89,2017]
["2017-10-02T14:50:00.000000Z","USDR1",null,null,null,0.08,0.08,13.17,null,289.0,1.01,2017]
["2017-10-02T14:55:00.000000Z","USDR1",null,null,null,0.03,0.06,13.16,null,332.0,1.36,2017]
["2017-10-02T15:00:00.000000Z","USDR1",null,null,null,0.13,0.15,13.17,null,358.0,3.88,2017]
["2017-10-02T15:05:00.000000Z","USDR1",null,null,null,0.28,0.17,13.17,null,351.0,4.05,2017]
["2017-10-02T15:10:00.000000Z","USDR1",null,null,null,-0.05,0.15,13.16,null,329.0,3.1,2017]
["2017-10-02T15:15:00.000000Z","USDR1",null,null,null,0.47,0.16,13.17,null,347.0,3.39,2017]
["2017-10-02T15:20:00.000000Z","USDR1",null,null,null,0.55,0.11,13.17,null,2.0,3.94,2017]
["2017-10-02T15:25:00.000000Z","USDR1",null,null,null,0.34,0.16,13.16,null,356.0,3.12,2017]
["2017-10-02T15:30:00.000000Z","USDR1",null,null,null,0.33,0.16,13.17,null,345.0,2.87,2017]
["2017-10-02T15:35:00.000000Z","USDR1",null,null,null,0.19,0.17,13.17,null,330.0,2.69,2017]
["2017-10-02T15:40:00.000000Z","USDR1",null,null,null,0.08,0.1,13.15,null,341.0,2.57,2017]
["2017-10-02T15:45:00.000000Z","USDR1",null,null,null,0.41,0.2,13.17,null,358.0,2.06,2017]
["2017-10-02T15:50:00.000000Z","USDR1",null,null,null,0.14,0.17,13.17,null,331.0,2.02,2017]
["2017-10-02T15:55:00.000000Z","USDR1",null,null,null,0.14,0.08,13.15,null,353.0,2.79,2017]
["2017-10-02T16:00:00.000000Z","USDR1",null,null,null,0.1,0.17,13.17,null,11.0,1.31,2017]
["2017-10-02T16:05:00.000000Z","USDR1",null,null,null,0.04,0.04,13.16,null,12.0,1.21,2017]
["2017-10-02T16:10:00.000000Z","USDR1",null,null,null,0.17,0.12,13.15,null,37.0,1.07,2017]
["2017-10-02T16:15:00.000000Z","USDR1",null,null,null,0.38,0.18,13.16,null,49.0,1.68,2017]
["2017-10-02T16:20:00.000000Z","USDR1",null,null,null,0.21,0.2,13.17,null,43.0,1.27,2017]
["2017-10-02T16:25:00.000000Z","USDR1",null,null,null,0.06,0.18,13.16,null,33.0,1.84,2017]
["2017-10-02T16:30:00.000000Z","USDR1",null,null,null,0.0,0.09,13.17,null,53.0,1.78,2017]
["2017-10-02T16:35:00.000000Z","USDR1",null,null,null,-0.11,0.41,13.17,null,47.0,1.51,2017]
["2017-10-02T16:40:00.000000Z","USDR1",null,null,null,0.38,0.21,13.16,null,78.0,1.6,2017]
["2017-10-02T16:45:00.000000Z","USDR1",null,null,null,0.17,0.23,13.17,null,82.0,1.38,2017]
["2017-10-02T16:50:00.000000Z","USDR1",null,null,null,0.08,0.27,13.17,null,57.0,0.77,2017]
["2017-10-02T16:55:00.000000Z","USDR1",null,null,null,0.36,0.29,13.16,null,26.0,0.93,2017]
["2017-10-02T17:00:00.000000Z","USDR1",null,null,null,0.6,0.61,13.17,null,240.0,1.34,2017]
["2017-10-02T17:05:00.000000Z","USDR1",null,null,null,0.22,0.39,13.17,null,57.0,1.22,2017]
["2017-10-02T17:10:00.000000Z","USDR1",null,null,null,0.07,0.47,13.17,null,216.0,0.98,2017]
["2017-10-02T17:15:00.000000Z","USDR1",null,null,null,0.26,0.34,13.17,null,21.0,0.91,2017]
["2017-10-02T17:20:00.000000Z","USDR1",null,null,null,0.43,0.28,13.17,null,57.0,2.22,2017]
["2017-10-02T17:25:00.000000Z","USDR1",null,null,null,0.13,0.24,13.17,null,33.0,1.66,2017]
["2017-10-02T17:30:00.000000Z","USDR1",null,null,null,0.04,0.35,13.16,null,353.0,1.65,2017]
["2017-10-02T17:35:00.000000Z","USDR1",null,null,null,0.44,0.27,13.17,null,37.0,1.83,2017]
["2017-10-02T17:40:00.000000Z","USDR1",null,null,null,0.38,0.23,13.17,null,0.0,2.9,2017]
["2017-10-02T17:45:00.000000Z","USDR1",null,null,null,0.36,0.33,13.16,null,340.0,2.72,2017]
["2017-10-02T17:50:00.000000Z","USDR1",null,null,null,0.29,0.31,13.16,null,329.0,2.1,2017]
["2017-10-02T17:55:00.000000Z","USDR1",null,null,null,0.7,0.21,13.16,null,336.0,1.99,2017]
["2017-10-02T18:00:00.000000Z","USDR1",null,null,null,0.41,0.34,13.15,null,354.0,2.16,2017]
["2017-10-02T18:05:00.000000Z","USDR1",null,null,null,0.58,0.25,13.16,null,17.0,3.23,2017]
["2017-10-02T18:10:00.000000Z","USDR1",null,null,null,-0.02,0.16,13.17,null,359.0,2.25,2017]
["2017-10-02T18:15:00.000000Z","USDR1",null,null,null,0.1,0.19,13.15,null,2.0,2.75,2017]
["2017-10-02T18:20:00.000000Z","USDR1",null,null,null,0.71,0.25,13.16,null,341.0,1.82,2017]
["2017-10-02T18:25:00.000000Z","USDR1",null,null,null,0.5,0.49,13.16,null,339.0,1.59,2017]
["2017-10-02T18:30:00.000000Z","USDR1",null,null,null,0.31,0.25,13.15,null,348.0,3.37,2017]
["2017-10-02T18:35:00.000000Z","USDR1",null,null,null,0.21,0.28,13.16,null,350.0,3.21,2017]
["2017-10-02T18:40:00.000000Z","USDR1",null,null,null,0.66,0.27,13.16,null,8.0,1.91,2017]
["2017-10-02T18:45:00.000000Z","USDR1",null,null,null,0.07,0.28,13.15,null,13.0,3.71,2017]
["2017-10-02T18:50:00.000000Z","USDR1",null,null,null,0.53,0.19,13.16,null,48.0,3.8,2017]
["2017-10-02T18:55:00.000000Z","USDR1",null,null,null,0.36,0.53,13.15,null,358.0,3.41,2017]
["2017-10-02T19:00:00.000000Z","USDR1",null,null,null,0.15,0.2,13.15,null,352.0,5.8,2017]
["2017-10-02T19:05:00.000000Z","USDR1",null,null,null,0.36,0.23,13.15,null,341.0,4.56,2017]
["2017-10-02T19:10:00.000000Z","USDR1",null,null,null,0.56,0.14,13.16,null,349.0,2.93,2017]
["2017-10-02T19:15:00.000000Z","USDR1",null,null,null,0.43,0.21,13.15,null,346.0,3.37,2017]
["2017-10-02T19:20:00.000000Z","USDR1",null,null,null,0.14,0.22,13.16,null,338.0,3.05,2017]
["2017-10-02T19:25:00.000000Z","USDR1",null,null,null,0.43,0.22,13.15,null,354.0,3.98,2017]
["2017-10-02T19:30:00.000000Z","USDR1",null,null,null,0.54,0.13,13.15,null,352.0,3.28,2017]
["2017-10-02T19:35:00.000000Z","USDR1",null,null,null,0.11,0.19,13.16,null,7.0,3.75,2017]
["2017-10-02T19:40:00.000000Z","USDR1",null,null,null,0.08,0.37,13.16,null,350.0,3.83,2017]
["2017-10-02T19:45:00.000000Z","USDR1",null,null,null,0.27,0.22,13.15,null,357.0,2.09,2017]
["2017-10-02T19:50:00.000000Z","USDR1",null,null,null,0.19,0.24,13.16,null,21.0,2.09,2017]
["2017-10-02T19:55:00.000000Z","USDR1",null,null,null,0.45,0.19,13.15,null,19.0,4.33,2017]
["2017-10-02T20:00:00.000000Z","USDR1",null,null,null,0.22,0.22,13.15,null,9.0,2.69,2017]
["2017-10-02T20:05:00.000000Z","USDR1",null,null,null,0.39,0.28,13.15,null,22.0,2.01,2017]
["2017-10-02T20:10:00.000000Z","USDR1",null,null,null,0.81,0.27,13.16,null,50.0,1.98,2017]
["2017-10-02T20:15:00.000000Z","USDR1",null,null,null,0.28,0.25,13.15,null,38.0,4.16,2017]
["2017-10-02T20:20:00.000000Z","USDR1",null,null,null,0.28,0.21,13.16,null,62.0,3.2,2017]
["2017-10-02T20:25:00.000000Z","USDR1",null,null,null,0.56,0.13,13.16,null,45.0,3.36,2017]
["2017-10-02T20:30:00.000000Z","USDR1",null,null,null,0.31,0.35,13.15,null,64.0,2.63,2017]
["2017-10-02T20:35:00.000000Z","USDR1",null,null,null,0.71,0.19,13.16,null,35.0,3.88,2017]
["2017-10-02T20:40:00.000000Z","USDR1",null,null,null,0.54,0.29,13.15,null,36.0,3.65,2017]
["2017-10-02T20:45:00.000000Z","USDR1",null,null,null,0.54,0.13,13.15,null,66.0,2.36,2017]
["2017-10-02T20:50:00.000000Z","USDR1",null,null,null,0.38,0.27,13.16,null,null,null,2017]
["2017-10-02T20:55:00.000000Z","USDR1",null,null,null,0.13,0.18,13.15,null,null,null,2017]
["2017-10-02T21:00:00.000000Z","USDR1",null,null,null,0.36,0.31,13.15,null,42.0,3.03,2017]
["2017-10-02T21:05:00.000000Z","USDR1",null,null,null,0.1,0.14,13.15,null,27.0,2.29,2017]
["2017-10-02T21:10:00.000000Z","USDR1",null,null,null,0.44,0.19,13.16,null,58.0,3.58,2017]
["2017-10-02T21:15:00.000000Z","USDR1",null,null,null,0.48,0.27,13.15,null,62.0,2.89,2017]
["2017-10-02T21:20:00.000000Z","USDR1",null,null,null,0.51,0.2,13.16,null,60.0,3.65,2017]
["2017-10-02T21:25:00.000000Z","USDR1",null,null,null,0.21,0.15,13.15,null,43.0,3.17,2017]
["2017-10-02T21:30:00.000000Z","USDR1",null,null,null,0.16,0.22,13.15,null,36.0,2.86,2017]
["2017-10-02T21:35:00.000000Z","USDR1",null,null,null,0.07,0.07,13.15,null,40.0,2.02,2017]
["2017-10-02T21:40:00.000000Z","USDR1",null,null,null,0.29,0.23,13.16,null,53.0,2.35,2017]
["2017-10-02T21:45:00.000000Z","USDR1",null,null,null,0.38,0.2,13.15,null,64.0,2.86,2017]
["2017-10-02T21:50:00.000000Z","USDR1",null,null,null,0.27,0.29,13.16,null,98.0,1.62,2017]
["2017-10-02T21:55:00.000000Z","USDR1",null,null,null,0.34,0.25,13.15,null,75.0,2.49,2017]
["2017-10-02T22:00:00.000000Z","USDR1",null,null,null,0.97,0.2,13.15,null,182.0,1.87,2017]
["2017-10-02T22:05:00.000000Z","USDR1",null,null,null,0.63,0.31,13.15,null,69.0,2.23,2017]
["2017-10-02T22:10:00.000000Z","USDR1",null,null,null,0.6,0.35,13.16,null,54.0,2.89,2017]
["2017-10-02T22:15:00.000000Z","USDR1",null,null,null,0.18,0.39,13.15,null,12.0,1.89,2017]
["2017-10-02T22:20:00.000000Z","USDR1",null,null,null,0.54,0.21,13.16,null,15.0,4.74,2017]
["2017-10-02T22:25:00.000000Z","USDR1",null,null,null,0.09,0.15,13.16,null,10.0,4.11,2017]
["2017-10-02T22:30:00.000000Z","USDR1",null,null,null,0.14,0.14,13.15,null,14.0,4.22,2017]
["2017-10-02T22:35:00.000000Z","USDR1",null,null,null,0.23,0.26,13.15,null,8.0,2.33,2017]
["2017-10-02T22:40:00.000000Z","USDR1",null,null,null,0.05,0.14,13.16,null,20.0,2.86,2017]
["2017-10-02T22:45:00.000000Z","USDR1",null,null,null,0.11,0.32,13.15,null,26.0,3.91,2017]
["2017-10-02T22:50:00.000000Z","USDR1",null,null,null,0.28,0.36,13.16,null,28.0,2.3,2017]
["2017-10-02T22:55:00.000000Z","USDR1",null,null,null,0.44,0.21,13.15,null,28.0,3.19,2017]
["2017-10-02T23:00:00.000000Z","USDR1",null,null,null,0.41,0.29,13.15,null,13.0,1.84,2017]
["2017-10-02T23:05:00.000000Z","USDR1",null,null,null,0.18,0.15,13.15,null,24.0,0.78,2017]
["2017-10-02T23:10:00.000000Z","USDR1",null,null,null,0.16,0.18,13.16,null,7.0,2.43,2017]
["2017-10-02T23:15:00.000000Z","USDR1",null,null,null,-0.03,0.11,13.15,null,358.0,1.74,2017]
["2017-10-02T23:20:00.000000Z","USDR1",null,null,null,0.01,0.07,13.16,null,3.0,2.18,2017]
["2017-10-02T23:25:00.000000Z","USDR1",null,null,null,0.29,0.23,13.16,null,16.0,2.85,2017]
["2017-10-02T23:30:00.000000Z","USDR1",null,null,null,0.07,0.15,13.15,null,2.0,3.24,2017]
["2017-10-02T23:35:00.000000Z","USDR1",null,null,null,0.19,0.15,13.16,null,11.0,2.62,2017]
["2017-10-02T23:40:00.000000Z","USDR1",null,null,null,0.08,0.06,13.16,null,356.0,2.56,2017]
["2017-10-02T23:45:00.000000Z","USDR1",null,null,null,0.33,0.31,13.15,null,356.0,4.09,2017]
["2017-10-02T23:50:00.000000Z","USDR1",null,null,null,0.26,0.19,13.16,null,2.0,3.41,2017]
["2017-10-02T23:55:00.000000Z","USDR1",null,null,null,0.06,0.04,13.16,null,356.0,2.88,2017]
["2017-10-03T00:00:00.000000Z","USDR1",null,null,null,0.06,0.06,13.15,null,4.0,2.96,2017]
["2017-10-03T00:05:00.000000Z","USDR1",null,null,null,0.07,0.1,13.16,null,359.0,3.08,2017]
["2017-10-03T00:10:00.000000Z","USDR1",null,null,null,0.12,0.07,13.16,null,7.0,2.38,2017]
["2017-10-03T00:15:00.000000Z","USDR1",null,null,null,0.05,0.03,13.15,null,3.0,2.77,2017]
["2017-10-03T00:20:00.000000Z","USDR1",null,null,null,0.13,0.04,13.16,null,10.0,2.28,2017]
["2017-10-03T00:25:00.000000Z","USDR1",null,null,null,0.03,0.03,13.16,null,2.0,1.75,2017]
["2017-10-03T00:30:00.000000Z","USDR1",null,null,null,-0.12,0.14,13.15,null,336.0,1.35,2017]
["2017-10-03T00:35:00.000000Z","USDR1",null,null,null,-0.03,0.04,13.16,null,338.0,1.75,2017]
["2017-10-03T00:40:00.000000Z","USDR1",null,null,null,0.02,0.05,13.16,null,343.0,1.44,2017]
["2017-10-03T00:45:00.000000Z","USDR1",null,null,null,0.04,0.03,13.16,null,338.0,1.49,2017]
["2017-10-03T00:50:00.000000Z","USDR1",null,null,null,0.02,0.04,13.15,null,323.0,1.25,2017]
["2017-10-03T00:55:00.000000Z","USDR1",null,null,null,0.0,0.05,13.16,null,329.0,1.68,2017]
["2017-10-03T01:00:00.000000Z","USDR1",null,null,null,0.06,0.07,13.16,null,344.0,1.01,2017]
["2017-10-03T01:05:00.000000Z","USDR1",null,null,null,0.04,0.05,13.15,null,332.0,1.22,2017]
["2017-10-03T01:10:00.000000Z","USDR1",null,null,null,0.02,0.03,13.16,null,325.0,1.6,2017]
["2017-10-03T01:15:00.000000Z","USDR1",null,null,null,0.04,0.06,13.16,null,328.0,1.29,2017]
["2017-10-03T01:20:00.000000Z","USDR1",null,null,null,0.1,0.12,13.16,null,334.0,1.76,2017]
["2017-10-03T01:25:00.000000Z","USDR1",null,null,null,0.12,0.13,13.16,null,355.0,1.96,2017]
["2017-10-03T01:30:00.000000Z","USDR1",null,null,null,0.05,0.04,13.16,null,358.0,1.44,2017]
["2017-10-03T01:35:00.000000Z","USDR1",null,null,null,0.07,0.03,13.15,null,355.0,1.86,2017]
["2017-10-03T01:40:00.000000Z","USDR1",null,null,null,0.0,0.04,13.16,null,326.0,1.51,2017]
["2017-10-03T01:45:00.000000Z","USDR1",null,null,null,0.06,0.05,13.16,null,335.0,2.35,2017]
["2017-10-03T01:50:00.000000Z","USDR1",null,null,null,0.1,0.06,13.16,null,337.0,2.06,2017]
["2017-10-03T01:55:00.000000Z","USDR1",null,null,null,0.03,0.04,13.16,null,312.0,1.76,2017]
["2017-10-03T02:00:00.000000Z","USDR1",null,null,null,0.03,0.03,13.16,null,316.0,1.65,2017]
["2017-10-03T02:05:00.000000Z","USDR1",null,null,null,-0.03,0.04,13.15,null,292.0,1.58,2017]
["2017-10-03T02:10:00.000000Z","USDR1",null,null,null,0.03,0.06,13.16,null,285.0,1.46,2017]
["2017-10-03T02:15:00.000000Z","USDR1",null,null,null,0.02,0.03,13.15,null,290.0,1.49,2017]
["2017-10-03T02:20:00.000000Z","USDR1",null,null,null,0.02,0.03,13.15,null,306.0,1.78,2017]
["2017-10-03T02:25:00.000000Z","USDR1",null,null,null,0.03,0.04,13.16,null,292.0,1.76,2017]
["2017-10-03T02:30:00.000000Z","USDR1",null,null,null,0.0,0.02,13.16,null,291.0,1.68,2017]
["2017-10-03T02:35:00.000000Z","USDR1",null,null,null,-0.06,0.03,13.16,null,283.0,1.44,2017]
["2017-10-03T02:40:00.000000Z","USDR1",null,null,null,0.0,0.02,13.16,null,289.0,1.05,2017]
["2017-10-03T02:45:00.000000Z","USDR1",null,null,null,-0.02,0.03,13.16,null,305.0,1.27,2017]
["2017-10-03T02:50:00.000000Z","USDR1",null,null,null,0.08,0.09,13.16,null,320.0,1.68,2017]
["2017-10-03T02:55:00.000000Z","USDR1",null,null,null,0.15,0.06,13.16,null,328.0,1.52,2017]
["2017-10-03T03:00:00.000000Z","USDR1",null,null,null,0.1,0.1,13.16,null,338.0,1.67,2017]
["2017-10-03T03:05:00.000000Z","USDR1",null,null,null,0.05,0.04,13.16,null,318.0,1.82,2017]
["2017-10-03T03:10:00.000000Z","USDR1",null,null,null,0.11,0.04,13.17,null,322.0,1.65,2017]
["2017-10-03T03:15:00.000000Z","USDR1",null,null,null,0.15,0.05,13.16,null,336.0,2.42,2017]
["2017-10-03T03:20:00.000000Z","USDR1",null,null,null,0.17,0.08,13.16,null,331.0,2.09,2017]
["2017-10-03T03:25:00.000000Z","USDR1",null,null,null,0.12,0.07,13.16,null,312.0,1.57,2017]
["2017-10-03T03:30:00.000000Z","USDR1",null,null,null,0.16,0.06,13.17,null,320.0,1.79,2017]
["2017-10-03T03:35:00.000000Z","USDR1",null,null,null,0.16,0.13,13.16,null,308.0,1.37,2017]
["2017-10-03T03:40:00.000000Z","USDR1",null,null,null,0.15,0.21,13.17,null,301.0,1.3,2017]
["2017-10-03T03:45:00.000000Z","USDR1",null,null,null,0.0,0.03,13.16,null,265.0,1.27,2017]
["2017-10-03T03:50:00.000000Z","USDR1",null,null,null,0.05,0.13,13.16,null,278.0,1.46,2017]
["2017-10-03T03:55:00.000000Z","USDR1",null,null,null,-0.01,0.05,13.16,null,273.0,1.6,2017]
["2017-10-03T04:00:00.000000Z","USDR1",null,null,null,0.0,0.06,13.16,null,272.0,1.22,2017]
["2017-10-03T04:05:00.000000Z","USDR1",null,null,null,0.0,0.06,13.15,null,273.0,1.45,2017]
["2017-10-03T04:10:00.000000Z","USDR1",null,null,null,-0.01,0.03,13.17,null,260.0,1.52,2017]
["2017-10-03T04:15:00.000000Z","USDR1",null,null,null,0.12,0.19,13.17,null,338.0,0.43,2017]
["2017-10-03T04:20:00.000000Z","USDR1",null,null,null,0.12,0.18,13.16,null,331.0,0.49,2017]
["2017-10-03T04:25:00.000000Z","USDR1",null,null,null,0.02,0.04,13.17,null,278.0,0.6,2017]
["2017-10-03T04:30:00.000000Z","USDR1",null,null,null,0.04,0.11,13.17,null,273.0,1.04,2017]
["2017-10-03T04:35:00.000000Z","USDR1",null,null,null,-0.06,0.03,13.16,null,267.0,1.49,2017]
["2017-10-03T04:40:00.000000Z","USDR1",null,null,null,-0.07,0.04,13.17,null,263.0,1.11,2017]
["2017-10-03T04:45:00.000000Z","USDR1",null,null,null,0.0,0.06,13.17,null,270.0,1.61,2017]
["2017-10-03T04:50:00.000000Z","USDR1",null,null,null,0.0,0.06,13.16,null,276.0,1.46,2017]
["2017-10-03T04:55:00.000000Z","USDR1",null,null,null,0.14,0.08,13.16,null,291.0,1.33,2017]
["2017-10-03T05:00:00.000000Z","USDR1",null,null,null,0.03,0.06,13.17,null,277.0,1.43,2017]
["2017-10-03T05:05:00.000000Z","USDR1",null,null,null,-0.02,0.06,13.16,null,268.0,0.97,2017]
["2017-10-03T05:10:00.000000Z","USDR1",null,null,null,-0.01,0.03,13.17,null,274.0,1.43,2017]
["2017-10-03T05:15:00.000000Z","USDR1",null,null,null,-0.05,0.03,13.17,null,254.0,0.86,2017]
["2017-10-03T05:20:00.000000Z","USDR1",null,null,null,0.02,0.05,13.16,null,260.0,0.8,2017]
["2017-10-03T05:25:00.000000Z","USDR1",null,null,null,0.01,0.06,13.16,null,270.0,0.59,2017]
["2017-10-03T05:30:00.000000Z","USDR1",null,null,null,0.04,0.07,13.17,null,298.0,0.15,2017]
["2017-10-03T05:35:00.000000Z","USDR1",null,null,null,0.15,0.17,13.16,null,48.0,0.55,2017]
["2017-10-03T05:40:00.000000Z","USDR1",null,null,null,0.34,0.17,13.17,null,294.0,0.82,2017]
["2017-10-03T05:45:00.000000Z","USDR1",null,null,null,0.26,0.17,13.17,null,246.0,0.69,2017]
["2017-10-03T05:50:00.000000Z","USDR1",null,null,null,-0.03,0.05,13.16,null,222.0,0.73,2017]
["2017-10-03T05:55:00.000000Z","USDR1",null,null,null,-0.03,0.05,13.17,null,221.0,1.15,2017]
["2017-10-03T06:00:00.000000Z","USDR1",null,null,null,-0.05,0.05,13.17,null,196.0,1.1,2017]
["2017-10-03T06:05:00.000000Z","USDR1",null,null,null,-0.01,0.04,13.16,null,232.0,1.02,2017]
["2017-10-03T06:10:00.000000Z","USDR1",null,null,null,-0.05,0.03,13.17,null,292.0,0.29,2017]
["2017-10-03T06:15:00.000000Z","USDR1",null,null,null,0.08,0.04,13.17,null,23.0,0.64,2017]
["2017-10-03T06:20:00.000000Z","USDR1",null,null,null,0.05,0.06,13.16,null,195.0,0.47,2017]
["2017-10-03T06:25:00.000000Z","USDR1",null,null,null,-0.2,0.18,13.17,null,222.0,1.18,2017]
["2017-10-03T06:30:00.000000Z","USDR1",null,null,null,-0.06,0.06,13.17,null,194.0,0.54,2017]
["2017-10-03T06:35:00.000000Z","USDR1",null,null,null,-0.04,0.03,13.16,null,183.0,0.36,2017]
["2017-10-03T06:40:00.000000Z","USDR1",null,null,null,-0.03,0.07,13.17,null,204.0,0.39,2017]
["2017-10-03T06:45:00.000000Z","USDR1",null,null,null,-0.05,0.04,13.17,null,216.0,0.45,2017]
["2017-10-03T06:50:00.000000Z","USDR1",null,null,null,-0.08,0.02,13.16,null,254.0,0.45,2017]
["2017-10-03T06:55:00.000000Z","USDR1",null,null,null,0.01,0.04,13.16,null,55.0,0.19,2017]
["2017-10-03T07:00:00.000000Z","USDR1",null,null,null,0.06,0.08,13.17,null,20.0,0.73,2017]
["2017-10-03T07:05:00.000000Z","USDR1",null,null,null,0.04,0.04,13.16,null,359.0,0.77,2017]
["2017-10-03T07:10:00.000000Z","USDR1",null,null,null,0.1,0.12,13.17,null,24.0,0.64,2017]
["2017-10-03T07:15:00.000000Z","USDR1",null,null,null,0.06,0.07,13.17,null,2.0,0.23,2017]
["2017-10-03T07:20:00.000000Z","USDR1",null,null,null,0.05,0.04,13.16,null,12.0,0.41,2017]
["2017-10-03T07:25:00.000000Z","USDR1",null,null,null,0.02,0.03,13.17,null,103.0,0.15,2017]
["2017-10-03T07:30:00.000000Z","USDR1",null,null,null,-0.04,0.03,13.17,null,299.0,0.24,2017]
["2017-10-03T07:35:00.000000Z","USDR1",null,null,null,0.0,0.02,13.16,null,127.0,0.28,2017]
["2017-10-03T07:40:00.000000Z","USDR1",null,null,null,0.05,0.02,13.17,null,77.0,0.52,2017]
["2017-10-03T07:45:00.000000Z","USDR1",null,null,null,0.08,0.06,13.17,null,32.0,0.37,2017]
["2017-10-03T07:50:00.000000Z","USDR1",null,null,null,0.0,0.09,13.16,null,163.0,0.4,2017]
["2017-10-03T07:55:00.000000Z","USDR1",null,null,null,-0.03,0.07,13.17,null,187.0,0.54,2017]
["2017-10-03T08:00:00.000000Z","USDR1",null,null,null,0.09,0.15,13.17,null,207.0,0.08,2017]
["2017-10-03T08:05:00.000000Z","USDR1",null,null,null,-0.02,0.04,13.16,null,172.0,0.96,2017]
["2017-10-03T08:10:00.000000Z","USDR1",null,null,null,0.17,0.19,13.17,null,149.0,0.24,2017]
["2017-10-03T08:15:00.000000Z","USDR1",null,null,null,0.02,0.31,13.17,null,221.0,0.86,2017]
["2017-10-03T08:20:00.000000Z","USDR1",null,null,null,-0.19,0.18,13.17,null,228.0,1.53,2017]
["2017-10-03T08:25:00.000000Z","USDR1",null,null,null,0.01,0.03,13.16,null,341.0,0.03,2017]
["2017-10-03T08:30:00.000000Z","USDR1",null,null,null,-0.05,0.05,13.17,null,201.0,1.02,2017]
["2017-10-03T08:35:00.000000Z","USDR1",null,null,null,0.01,0.03,13.17,null,161.0,0.39,2017]
["2017-10-03T08:40:00.000000Z","USDR1",null,null,null,0.05,0.04,13.16,null,123.0,0.16,2017]
["2017-10-03T08:45:00.000000Z","USDR1",null,null,null,0.03,0.03,13.17,null,188.0,0.13,2017]
["2017-10-03T08:50:00.000000Z","USDR1",null,null,null,0.02,0.03,13.17,null,203.0,0.05,2017]
["2017-10-03T08:55:00.000000Z","USDR1",null,null,null,0.02,0.05,13.16,null,336.0,0.03,2017]
["2017-10-03T09:00:00.000000Z","USDR1",null,null,null,0.12,0.14,13.17,null,51.0,0.42,2017]
["2017-10-03T09:05:00.000000Z","USDR1",null,null,null,0.01,0.03,13.17,null,289.0,0.23,2017]
["2017-10-03T09:10:00.000000Z","USDR1",null,null,null,0.0,0.03,13.16,null,263.0,0.16,2017]
["2017-10-03T09:15:00.000000Z","USDR1",null,null,null,-0.01,0.03,13.17,null,314.0,0.21,2017]
["2017-10-03T09:20:00.000000Z","USDR1",null,null,null,-0.04,0.04,13.17,null,277.0,0.55,2017]
["2017-10-03T09:25:00.000000Z","USDR1",null,null,null,-0.02,0.04,13.16,null,272.0,0.16,2017]
["2017-10-03T09:30:00.000000Z","USDR1",null,null,null,0.0,0.02,13.17,null,306.0,0.14,2017]
["2017-10-03T09:35:00.000000Z","USDR1",null,null,null,-0.52,1.24,13.17,null,321.0,0.27,2017]
["2017-10-03T09:40:00.000000Z","USDR1",null,null,null,0.09,0.09,13.16,null,31.0,0.52,2017]
["2017-10-03T09:45:00.000000Z","USDR1",null,null,null,0.0,0.04,13.17,null,311.0,0.09,2017]
["2017-10-03T09:50:00.000000Z","USDR1",null,null,null,-0.02,0.03,13.17,null,216.0,0.14,2017]
["2017-10-03T09:55:00.000000Z","USDR1",null,null,null,0.06,0.08,13.16,null,93.0,0.32,2017]
["2017-10-03T10:00:00.000000Z","USDR1",null,null,null,0.01,0.12,13.17,null,341.0,0.26,2017]
["2017-10-03T10:05:00.000000Z","USDR1",null,null,null,0.03,0.03,13.17,null,74.0,0.22,2017]
["2017-10-03T10:10:00.000000Z","USDR1",null,null,null,0.04,0.04,13.17,null,13.0,0.46,2017]
["2017-10-03T10:15:00.000000Z","USDR1",null,null,null,0.04,0.04,13.17,null,25.0,0.32,2017]
["2017-10-03T10:20:00.000000Z","USDR1",null,null,null,0.01,0.04,13.18,null,348.0,0.16,2017]
["2017-10-03T10:25:00.000000Z","USDR1",null,null,null,0.06,0.11,13.16,null,0.0,0.58,2017]
["2017-10-03T10:30:00.000000Z","USDR1",null,null,null,0.09,0.03,13.17,null,336.0,1.43,2017]
["2017-10-03T10:35:00.000000Z","USDR1",null,null,null,0.09,0.04,13.17,null,306.0,1.14,2017]
["2017-10-03T10:40:00.000000Z","USDR1",null,null,null,0.1,0.04,13.17,null,324.0,2.02,2017]
["2017-10-03T10:45:00.000000Z","USDR1",null,null,null,0.05,0.05,13.17,null,325.0,2.85,2017]
["2017-10-03T10:50:00.000000Z","USDR1",null,null,null,0.12,0.08,13.17,null,328.0,2.21,2017]
["2017-10-03T10:55:00.000000Z","USDR1",null,null,null,0.1,0.05,13.16,null,318.0,1.89,2017]
["2017-10-03T11:00:00.000000Z","USDR1",null,null,null,0.04,0.03,13.17,null,321.0,2.24,2017]
["2017-10-03T11:05:00.000000Z","USDR1",null,null,null,0.06,0.04,13.17,null,326.0,1.87,2017]
["2017-10-03T11:10:00.000000Z","USDR1",null,null,null,-0.02,0.03,13.17,null,311.0,1.65,2017]
["2017-10-03T11:15:00.000000Z","USDR1",null,null,null,0.05,0.04,13.17,null,329.0,0.93,2017]
["2017-10-03T11:20:00.000000Z","USDR1",null,null,null,-0.02,0.04,13.18,null,291.0,1.09,2017]
["2017-10-03T11:25:00.000000Z","USDR1",null,null,null,-0.03,0.02,13.16,null,235.0,0.03,2017]
["2017-10-03T11:30:00.000000Z","USDR1",null,null,null,0.13,0.14,13.17,null,40.0,0.61,2017]
["2017-10-03T11:35:00.000000Z","USDR1",null,null,null,0.03,0.09,13.17,null,44.0,0.21,2017]
["2017-10-03T11:40:00.000000Z","USDR1",null,null,null,-0.04,0.05,13.17,null,264.0,0.19,2017]
["2017-10-03T11:45:00.000000Z","USDR1",null,null,null,0.14,0.14,13.17,null,47.0,0.89,2017]
["2017-10-03T11:50:00.000000Z","USDR1",null,null,null,0.19,0.18,13.17,null,20.0,1.02,2017]
["2017-10-03T11:55:00.000000Z","USDR1",null,null,null,0.11,0.17,13.16,null,336.0,0.63,2017]
["2017-10-03T12:00:00.000000Z","USDR1",null,null,null,-0.01,0.03,13.17,null,296.0,0.55,2017]
["2017-10-03T12:05:00.000000Z","USDR1",null,null,null,0.04,0.04,13.17,null,297.0,1.43,2017]
["2017-10-03T12:10:00.000000Z","USDR1",null,null,null,0.04,0.05,13.16,null,324.0,0.53,2017]
["2017-10-03T12:15:00.000000Z","USDR1",null,null,null,0.07,0.09,13.17,null,26.0,0.55,2017]
["2017-10-03T12:20:00.000000Z","USDR1",null,null,null,0.17,0.15,13.17,null,50.0,0.76,2017]
["2017-10-03T12:25:00.000000Z","USDR1",null,null,null,0.02,0.05,13.16,null,184.0,0.13,2017]
["2017-10-03T12:30:00.000000Z","USDR1",null,null,null,-0.01,0.03,13.17,null,213.0,0.7,2017]
["2017-10-03T12:35:00.000000Z","USDR1",null,null,null,-0.05,0.06,13.17,null,212.0,1.03,2017]
["2017-10-03T12:40:00.000000Z","USDR1",null,null,null,-0.05,0.04,13.17,null,175.0,1.27,2017]
["2017-10-03T12:45:00.000000Z","USDR1",null,null,null,0.09,0.13,13.17,null,196.0,0.58,2017]
["2017-10-03T12:50:00.000000Z","USDR1",null,null,null,0.19,0.19,13.17,null,316.0,0.23,2017]
["2017-10-03T12:55:00.000000Z","USDR1",null,null,null,0.1,0.14,13.16,null,133.0,0.36,2017]
["2017-10-03T13:00:00.000000Z","USDR1",null,null,null,0.11,0.15,13.17,null,74.0,0.09,2017]
["2017-10-03T13:05:00.000000Z","USDR1",null,null,null,0.04,0.12,13.17,null,208.0,0.32,2017]
["2017-10-03T13:10:00.000000Z","USDR1",null,null,null,0.01,0.04,13.17,null,163.0,0.29,2017]
["2017-10-03T13:15:00.000000Z","USDR1",null,null,null,0.12,0.14,13.17,null,36.0,0.26,2017]
["2017-10-03T13:20:00.000000Z","USDR1",null,null,null,0.1,0.14,13.18,null,43.0,0.45,2017]
["2017-10-03T13:25:00.000000Z","USDR1",null,null,null,0.02,0.07,13.16,null,229.0,0.69,2017]
["2017-10-03T13:30:00.000000Z","USDR1",null,null,null,-0.08,0.07,13.18,null,229.0,0.62,2017]
["2017-10-03T13:35:00.000000Z","USDR1",null,null,null,0.0,0.03,13.18,null,327.0,0.26,2017]
["2017-10-03T13:40:00.000000Z","USDR1",null,null,null,-0.01,0.04,13.17,null,10.0,0.2,2017]
["2017-10-03T13:45:00.000000Z","USDR1",null,null,null,0.02,0.04,13.17,null,314.0,0.06,2017]
["2017-10-03T13:50:00.000000Z","USDR1",null,null,null,-0.02,0.03,13.18,null,196.0,0.16,2017]
["2017-10-03T13:55:00.000000Z","USDR1",null,null,null,0.14,0.14,13.16,null,55.0,0.74,2017]
["2017-10-03T14:00:00.000000Z","USDR1",null,null,null,-0.01,0.07,13.18,null,133.0,0.27,2017]
["2017-10-03T14:05:00.000000Z","USDR1",null,null,null,0.03,0.03,13.18,null,106.0,0.19,2017]
["2017-10-03T14:10:00.000000Z","USDR1",null,null,null,0.03,0.07,13.17,null,84.0,0.32,2017]
["2017-10-03T14:15:00.000000Z","USDR1",null,null,null,-0.05,0.05,13.18,null,282.0,1.58,2017]
["2017-10-03T14:20:00.000000Z","USDR1",null,null,null,0.11,0.19,13.18,null,51.0,0.34,2017]
["2017-10-03T14:25:00.000000Z","USDR1",null,null,null,0.13,0.1,13.17,null,2.0,0.32,2017]
["2017-10-03T14:30:00.000000Z","USDR1",null,null,null,0.09,0.06,13.18,null,23.0,0.48,2017]
["2017-10-03T14:35:00.000000Z","USDR1",null,null,null,0.06,0.11,13.19,null,52.0,0.14,2017]
["2017-10-03T14:40:00.000000Z","USDR1",null,null,null,-0.07,0.16,13.18,null,219.0,0.17,2017]
["2017-10-03T14:45:00.000000Z","USDR1",null,null,null,-0.02,0.53,13.19,null,166.0,0.57,2017]
["2017-10-03T14:50:00.000000Z","USDR1",null,null,null,-0.21,0.71,13.19,null,277.0,0.26,2017]
["2017-10-03T14:55:00.000000Z","USDR1",null,null,null,0.06,0.03,13.17,null,83.0,0.29,2017]
["2017-10-03T15:00:00.000000Z","USDR1",null,null,null,0.01,0.07,13.19,null,86.0,0.21,2017]
["2017-10-03T15:05:00.000000Z","USDR1",null,null,null,0.04,0.06,13.18,null,50.0,0.2,2017]
["2017-10-03T15:10:00.000000Z","USDR1",null,null,null,0.17,0.13,13.18,null,49.0,0.86,2017]
["2017-10-03T15:15:00.000000Z","USDR1",null,null,null,0.07,0.07,13.16,null,34.0,0.36,2017]
["2017-10-03T15:20:00.000000Z","USDR1",null,null,null,0.26,0.24,13.18,null,59.0,0.74,2017]
["2017-10-03T15:25:00.000000Z","USDR1",null,null,null,0.31,0.26,13.17,null,69.0,0.65,2017]
["2017-10-03T15:30:00.000000Z","USDR1",null,null,null,0.01,0.17,13.18,null,112.0,0.94,2017]
["2017-10-03T15:35:00.000000Z","USDR1",null,null,null,0.2,0.26,13.18,null,68.0,1.24,2017]
["2017-10-03T15:40:00.000000Z","USDR1",null,null,null,0.06,0.14,13.17,null,73.0,1.01,2017]
["2017-10-03T15:45:00.000000Z","USDR1",null,null,null,0.45,0.22,13.18,null,62.0,1.93,2017]
["2017-10-03T15:50:00.000000Z","USDR1",null,null,null,0.28,0.24,13.18,null,54.0,1.39,2017]
["2017-10-03T15:55:00.000000Z","USDR1",null,null,null,0.17,0.25,13.17,null,266.0,0.36,2017]
["2017-10-03T16:00:00.000000Z","USDR1",null,null,null,0.19,0.27,13.16,null,344.0,0.5,2017]
["2017-10-03T16:05:00.000000Z","USDR1",null,null,null,0.26,0.2,13.17,null,31.0,0.72,2017]
["2017-10-03T16:10:00.000000Z","USDR1",null,null,null,0.51,0.28,13.17,null,41.0,0.77,2017]
["2017-10-03T16:15:00.000000Z","USDR1",null,null,null,0.28,0.27,13.16,null,45.0,0.8,2017]
["2017-10-03T16:20:00.000000Z","USDR1",null,null,null,0.19,0.23,13.17,null,5.0,1.0,2017]
["2017-10-03T16:25:00.000000Z","USDR1",null,null,null,0.32,0.29,13.17,null,32.0,1.88,2017]
["2017-10-03T16:30:00.000000Z","USDR1",null,null,null,0.11,0.28,13.16,null,30.0,1.28,2017]
["2017-10-03T16:35:00.000000Z","USDR1",null,null,null,0.46,0.15,13.17,null,34.0,1.68,2017]
["2017-10-03T16:40:00.000000Z","USDR1",null,null,null,0.37,0.26,13.17,null,63.0,1.82,2017]
["2017-10-03T16:45:00.000000Z","USDR1",null,null,null,0.59,0.26,13.16,null,57.0,0.87,2017]
["2017-10-03T16:50:00.000000Z","USDR1",null,null,null,0.13,0.13,13.17,null,50.0,1.13,2017]
["2017-10-03T16:55:00.000000Z","USDR1",null,null,null,0.21,0.24,13.16,null,50.0,0.98,2017]
["2017-10-03T17:00:00.000000Z","USDR1",null,null,null,0.57,0.12,13.16,null,43.0,1.78,2017]
["2017-10-03T17:05:00.000000Z","USDR1",null,null,null,0.33,0.24,13.16,null,1.0,1.13,2017]
["2017-10-03T17:10:00.000000Z","USDR1",null,null,null,0.38,0.22,13.17,null,356.0,1.01,2017]
["2017-10-03T17:15:00.000000Z","USDR1",null,null,null,0.36,0.21,13.16,null,34.0,1.71,2017]
["2017-10-03T17:20:00.000000Z","USDR1",null,null,null,0.51,0.3,13.17,null,62.0,1.85,2017]
["2017-10-03T17:25:00.000000Z","USDR1",null,null,null,0.64,0.19,13.17,null,41.0,2.18,2017]
["2017-10-03T17:30:00.000000Z","USDR1",null,null,null,0.13,0.25,13.16,null,21.0,1.87,2017]
["2017-10-03T17:35:00.000000Z","USDR1",null,null,null,0.37,0.43,13.17,null,339.0,0.77,2017]
["2017-10-03T17:40:00.000000Z","USDR1",null,null,null,0.51,0.23,13.17,null,74.0,1.84,2017]
["2017-10-03T17:45:00.000000Z","USDR1",null,null,null,0.68,0.39,13.16,null,42.0,0.34,2017]
["2017-10-03T17:50:00.000000Z","USDR1",null,null,null,0.43,0.21,13.17,null,63.0,1.51,2017]
["2017-10-03T17:55:00.000000Z","USDR1",null,null,null,0.3,0.27,13.16,null,77.0,1.82,2017]
["2017-10-03T18:00:00.000000Z","USDR1",null,null,null,0.4,0.4,13.16,null,43.0,1.22,2017]
["2017-10-03T18:05:00.000000Z","USDR1",null,null,null,0.3,0.23,13.16,null,8.0,0.37,2017]
["2017-10-03T18:10:00.000000Z","USDR1",null,null,null,0.49,0.2,13.17,null,52.0,1.13,2017]
["2017-10-03T18:15:00.000000Z","USDR1",null,null,null,0.4,0.23,13.15,null,94.0,0.94,2017]
["2017-10-03T18:20:00.000000Z","USDR1",null,null,null,0.41,0.21,13.17,null,67.0,1.63,2017]
["2017-10-03T18:25:00.000000Z","USDR1",null,null,null,0.47,0.31,13.17,null,96.0,1.21,2017]
["2017-10-03T18:30:00.000000Z","USDR1",null,null,null,0.14,0.28,13.16,null,107.0,0.6,2017]
["2017-10-03T18:35:00.000000Z","USDR1",null,null,null,0.3,0.26,13.16,null,65.0,1.79,2017]
["2017-10-03T18:40:00.000000Z","USDR1",null,null,null,0.35,0.27,13.16,null,81.0,1.73,2017]
["2017-10-03T18:45:00.000000Z","USDR1",null,null,null,0.84,0.35,13.16,null,189.0,1.09,2017]
["2017-10-03T18:50:00.000000Z","USDR1",null,null,null,0.06,0.47,13.16,null,62.0,1.26,2017]
["2017-10-03T18:55:00.000000Z","USDR1",null,null,null,-0.04,0.52,13.16,null,215.0,0.1,2017]
["2017-10-03T19:00:00.000000Z","USDR1",null,null,null,0.18,0.22,13.16,null,10.0,1.24,2017]
["2017-10-03T19:05:00.000000Z","USDR1",null,null,null,0.71,0.25,13.16,null,90.0,0.51,2017]
["2017-10-03T19:10:00.000000Z","USDR1",null,null,null,0.6,0.3,13.16,null,132.0,1.69,2017]
["2017-10-03T19:15:00.000000Z","USDR1",null,null,null,0.4,0.28,13.16,null,67.0,3.5,2017]
["2017-10-03T19:20:00.000000Z","USDR1",null,null,null,-0.18,0.26,13.17,null,56.0,1.53,2017]
["2017-10-03T19:25:00.000000Z","USDR1",null,null,null,0.56,0.42,13.16,null,150.0,0.47,2017]
["2017-10-03T19:30:00.000000Z","USDR1",null,null,null,0.21,0.23,13.16,null,76.0,2.04,2017]
["2017-10-03T19:35:00.000000Z","USDR1",null,null,null,-0.11,0.24,13.16,null,359.0,0.82,2017]
["2017-10-03T19:40:00.000000Z","USDR1",null,null,null,0.54,0.24,13.16,null,34.0,2.64,2017]
["2017-10-03T19:45:00.000000Z","USDR1",null,null,null,0.03,0.35,13.15,null,30.0,2.35,2017]
["2017-10-03T19:50:00.000000Z","USDR1",null,null,null,0.6,0.32,13.16,null,43.0,1.31,2017]
["2017-10-03T19:55:00.000000Z","USDR1",null,null,null,0.56,0.29,13.15,null,53.0,2.68,2017]
["2017-10-03T20:00:00.000000Z","USDR1",null,null,null,0.77,0.35,13.15,null,304.0,0.59,2017]
["2017-10-03T20:05:00.000000Z","USDR1",null,null,null,0.13,0.22,13.15,null,18.0,0.92,2017]
["2017-10-03T20:10:00.000000Z","USDR1",null,null,null,0.29,0.32,13.16,null,39.0,1.85,2017]
["2017-10-03T20:15:00.000000Z","USDR1",null,null,null,0.38,0.27,13.15,null,36.0,1.65,2017]
["2017-10-03T20:20:00.000000Z","USDR1",null,null,null,-0.04,0.16,13.16,null,33.0,1.36,2017]
["2017-10-03T20:25:00.000000Z","USDR1",null,null,null,0.54,0.31,13.16,null,30.0,2.73,2017]
["2017-10-03T20:30:00.000000Z","USDR1",null,null,null,0.41,0.29,13.15,null,42.0,3.1,2017]
["2017-10-03T20:35:00.000000Z","USDR1",null,null,null,0.49,0.3,13.16,null,53.0,2.95,2017]
["2017-10-03T20:40:00.000000Z","USDR1",null,null,null,0.74,0.14,13.16,null,3.0,1.67,2017]
["2017-10-03T20:45:00.000000Z","USDR1",null,null,null,0.32,0.31,13.15,null,33.0,2.78,2017]
["2017-10-03T20:50:00.000000Z","USDR1",null,null,null,0.44,0.27,13.16,null,34.0,2.3,2017]
["2017-10-03T20:55:00.000000Z","USDR1",null,null,null,0.56,0.4,13.15,null,73.0,1.73,2017]
["2017-10-03T21:00:00.000000Z","USDR1",null,null,null,0.42,0.34,13.15,null,20.0,1.01,2017]
["2017-10-03T21:05:00.000000Z","USDR1",null,null,null,0.58,0.09,13.15,null,23.0,2.76,2017]
["2017-10-03T21:10:00.000000Z","USDR1",null,null,null,0.43,0.27,13.16,null,67.0,3.6,2017]
["2017-10-03T21:15:00.000000Z","USDR1",null,null,null,0.5,0.31,13.15,null,80.0,1.69,2017]
["2017-10-03T21:20:00.000000Z","USDR1",null,null,null,0.55,0.26,13.16,null,51.0,1.36,2017]
["2017-10-03T21:25:00.000000Z","USDR1",null,null,null,0.49,0.22,13.16,null,37.0,3.05,2017]
["2017-10-03T21:30:00.000000Z","USDR1",null,null,null,0.38,0.29,13.15,null,356.0,3.13,2017]
["2017-10-03T21:35:00.000000Z","USDR1",null,null,null,0.28,0.26,13.15,null,2.0,3.87,2017]
["2017-10-03T21:40:00.000000Z","USDR1",null,null,null,0.73,0.13,13.16,null,7.0,2.39,2017]
["2017-10-03T21:45:00.000000Z","USDR1",null,null,null,0.46,0.23,13.15,null,339.0,2.47,2017]
["2017-10-03T21:50:00.000000Z","USDR1",null,null,null,0.58,0.27,13.16,null,11.0,3.34,2017]
["2017-10-03T21:55:00.000000Z","USDR1",null,null,null,0.55,0.29,13.15,null,10.0,2.86,2017]
["2017-10-03T22:00:00.000000Z","USDR1",null,null,null,0.32,0.31,13.15,null,11.0,3.52,2017]
["2017-10-03T22:05:00.000000Z","USDR1",null,null,null,0.25,0.28,13.15,null,15.0,3.1,2017]
["2017-10-03T22:10:00.000000Z","USDR1",null,null,null,0.19,0.34,13.15,null,9.0,2.48,2017]
["2017-10-03T22:15:00.000000Z","USDR1",null,null,null,0.42,0.26,13.14,null,17.0,3.25,2017]
["2017-10-03T22:20:00.000000Z","USDR1",null,null,null,0.28,0.26,13.15,null,18.0,3.32,2017]
["2017-10-03T22:25:00.000000Z","USDR1",null,null,null,0.32,0.25,13.15,null,11.0,3.9,2017]
["2017-10-03T22:30:00.000000Z","USDR1",null,null,null,0.43,0.28,13.15,null,17.0,3.2,2017]
["2017-10-03T22:35:00.000000Z","USDR1",null,null,null,0.46,0.26,13.16,null,23.0,3.54,2017]
["2017-10-03T22:40:00.000000Z","USDR1",null,null,null,0.21,0.21,13.16,null,15.0,2.4,2017]
["2017-10-03T22:45:00.000000Z","USDR1",null,null,null,0.42,0.28,13.15,null,354.0,3.13,2017]
["2017-10-03T22:50:00.000000Z","USDR1",null,null,null,0.01,0.17,13.16,null,347.0,2.36,2017]
["2017-10-03T22:55:00.000000Z","USDR1",null,null,null,0.33,0.29,13.15,null,7.0,3.18,2017]
["2017-10-03T23:00:00.000000Z","USDR1",null,null,null,0.35,0.25,13.15,null,11.0,3.1,2017]
["2017-10-03T23:05:00.000000Z","USDR1",null,null,null,0.16,0.21,13.15,null,10.0,3.32,2017]
["2017-10-03T23:10:00.000000Z","USDR1",null,null,null,0.31,0.23,13.16,null,358.0,2.88,2017]
["2017-10-03T23:15:00.000000Z","USDR1",null,null,null,0.43,0.17,13.15,null,6.0,2.24,2017]
["2017-10-03T23:20:00.000000Z","USDR1",null,null,null,0.07,0.09,13.16,null,347.0,1.72,2017]
["2017-10-03T23:25:00.000000Z","USDR1",null,null,null,0.24,0.17,13.16,null,0.0,2.52,2017]
["2017-10-03T23:30:00.000000Z","USDR1",null,null,null,0.03,0.09,13.16,null,352.0,1.52,2017]
["2017-10-03T23:35:00.000000Z","USDR1",null,null,null,0.24,0.21,13.15,null,355.0,1.12,2017]
["2017-10-03T23:40:00.000000Z","USDR1",null,null,null,0.11,0.19,13.16,null,335.0,0.63,2017]
["2017-10-03T23:45:00.000000Z","USDR1",null,null,null,0.01,0.07,13.16,null,291.0,0.27,2017]
["2017-10-03T23:50:00.000000Z","USDR1",null,null,null,0.04,0.04,13.15,null,68.0,0.73,2017]
["2017-10-03T23:55:00.000000Z","USDR1",null,null,null,null,null,13.15,null,93.0,0.92,2017]
["2017-10-04T00:00:00.000000Z","USDR1",null,null,null,0.09,0.07,13.16,null,83.0,1.49,2017]
["2017-10-04T00:05:00.000000Z","USDR1",null,null,null,0.18,0.1,13.15,null,90.0,1.33,2017]
["2017-10-04T00:10:00.000000Z","USDR1",null,null,null,-0.01,0.06,13.16,null,111.0,0.85,2017]
["2017-10-04T00:15:00.000000Z","USDR1",null,null,null,0.06,0.07,13.16,null,90.0,1.52,2017]
["2017-10-04T00:20:00.000000Z","USDR1",null,null,null,-0.28,0.18,13.15,null,194.0,1.15,2017]
["2017-10-04T00:25:00.000000Z","USDR1",null,null,null,-0.11,0.19,13.16,null,218.0,0.34,2017]
["2017-10-04T00:30:00.000000Z","USDR1",null,null,null,-0.1,0.12,13.16,null,235.0,0.12,2017]
["2017-10-04T00:35:00.000000Z","USDR1",null,null,null,0.04,0.12,13.15,null,7.0,0.76,2017]
["2017-10-04T00:40:00.000000Z","USDR1",null,null,null,-0.02,0.05,13.16,null,342.0,0.34,2017]
["2017-10-04T00:45:00.000000Z","USDR1",null,null,null,-0.06,0.04,13.16,null,294.0,0.25,2017]
["2017-10-04T00:50:00.000000Z","USDR1",null,null,null,-0.08,0.14,13.15,null,268.0,0.4,2017]
["2017-10-04T00:55:00.000000Z","USDR1",null,null,null,-0.05,0.03,13.16,null,344.0,1.26,2017]
["2017-10-04T01:00:00.000000Z","USDR1",null,null,null,-0.05,0.04,13.16,null,357.0,1.42,2017]
["2017-10-04T01:05:00.000000Z","USDR1",null,null,null,0.03,0.03,13.15,null,16.0,1.34,2017]
["2017-10-04T01:10:00.000000Z","USDR1",null,null,null,0.02,0.03,13.16,null,10.0,1.68,2017]
["2017-10-04T01:15:00.000000Z","USDR1",null,null,null,0.02,0.03,13.16,null,7.0,1.84,2017]
["2017-10-04T01:20:00.000000Z","USDR1",null,null,null,0.05,0.07,13.15,null,351.0,1.28,2017]
["2017-10-04T01:25:00.000000Z","USDR1",null,null,null,0.02,0.05,13.16,null,328.0,1.07,2017]
["2017-10-04T01:30:00.000000Z","USDR1",null,null,null,0.02,0.07,13.16,null,320.0,0.91,2017]
["2017-10-04T01:35:00.000000Z","USDR1",null,null,null,0.05,0.05,13.15,null,309.0,0.88,2017]
["2017-10-04T01:40:00.000000Z","USDR1",null,null,null,-0.02,0.05,13.16,null,319.0,0.52,2017]
["2017-10-04T01:45:00.000000Z","USDR1",null,null,null,0.06,0.04,13.16,null,335.0,0.88,2017]
["2017-10-04T01:50:00.000000Z","USDR1",null,null,null,0.02,0.04,13.15,null,324.0,0.59,2017]
["2017-10-04T01:55:00.000000Z","USDR1",null,null,null,0.02,0.03,13.16,null,256.0,1.25,2017]
["2017-10-04T02:00:00.000000Z","USDR1",null,null,null,-0.02,0.05,13.16,null,228.0,0.92,2017]
["2017-10-04T02:05:00.000000Z","USDR1",null,null,null,0.05,0.11,13.15,null,193.0,1.98,2017]
["2017-10-04T02:10:00.000000Z","USDR1",null,null,null,0.06,0.08,13.16,null,203.0,2.46,2017]
["2017-10-04T02:15:00.000000Z","USDR1",null,null,null,0.07,0.06,13.16,null,189.0,2.15,2017]
["2017-10-04T02:20:00.000000Z","USDR1",null,null,null,0.04,0.04,13.15,null,204.0,2.36,2017]
["2017-10-04T02:25:00.000000Z","USDR1",null,null,null,0.06,0.07,13.16,null,198.0,2.32,2017]
["2017-10-04T02:30:00.000000Z","USDR1",null,null,null,-0.02,0.04,13.16,null,203.0,2.14,2017]
["2017-10-04T02:35:00.000000Z","USDR1",null,null,null,0.0,0.05,13.15,null,201.0,2.44,2017]
["2017-10-04T02:40:00.000000Z","USDR1",null,null,null,-0.08,0.03,13.16,null,206.0,1.56,2017]
["2017-10-04T02:45:00.000000Z","USDR1",null,null,null,-0.02,0.04,13.16,null,199.0,1.55,2017]
["2017-10-04T02:50:00.000000Z","USDR1",null,null,null,0.0,0.02,13.16,null,200.0,0.91,2017]
["2017-10-04T02:55:00.000000Z","USDR1",null,null,null,0.06,0.06,13.16,null,317.0,0.27,2017]
["2017-10-04T03:00:00.000000Z","USDR1",null,null,null,0.07,0.11,13.16,null,328.0,0.16,2017]
["2017-10-04T03:05:00.000000Z","USDR1",null,null,null,-0.04,0.03,13.16,null,246.0,0.53,2017]
["2017-10-04T03:10:00.000000Z","USDR1",null,null,null,-0.02,0.05,13.17,null,267.0,0.27,2017]
["2017-10-04T03:15:00.000000Z","USDR1",null,null,null,0.0,0.03,13.17,null,287.0,1.06,2017]
["2017-10-04T03:20:00.000000Z","USDR1",null,null,null,0.04,0.03,13.16,null,320.0,0.76,2017]
["2017-10-04T03:25:00.000000Z","USDR1",null,null,null,0.08,0.07,13.16,null,310.0,0.84,2017]
["2017-10-04T03:30:00.000000Z","USDR1",null,null,null,0.03,0.03,13.17,null,330.0,0.87,2017]
["2017-10-04T03:35:00.000000Z","USDR1",null,null,null,0.04,0.03,13.16,null,333.0,0.7,2017]
["2017-10-04T03:40:00.000000Z","USDR1",null,null,null,0.07,0.06,13.17,null,302.0,1.02,2017]
["2017-10-04T03:45:00.000000Z","USDR1",null,null,null,0.09,0.08,13.17,null,344.0,0.69,2017]
["2017-10-04T03:50:00.000000Z","USDR1",null,null,null,0.08,0.07,13.16,null,311.0,1.51,2017]
["2017-10-04T03:55:00.000000Z","USDR1",null,null,null,0.03,0.03,13.16,null,320.0,1.4,2017]
["2017-10-04T04:00:00.000000Z","USDR1",null,null,null,0.05,0.04,13.17,null,298.0,1.08,2017]
["2017-10-04T04:05:00.000000Z","USDR1",null,null,null,-0.01,0.05,13.16,null,280.0,0.7,2017]
["2017-10-04T04:10:00.000000Z","USDR1",null,null,null,0.11,0.12,13.17,null,8.0,0.78,2017]
["2017-10-04T04:15:00.000000Z","USDR1",null,null,null,0.1,0.12,13.17,null,341.0,1.1,2017]
["2017-10-04T04:20:00.000000Z","USDR1",null,null,null,0.1,0.1,13.16,null,299.0,1.56,2017]
["2017-10-04T04:25:00.000000Z","USDR1",null,null,null,0.0,0.02,13.17,null,284.0,1.24,2017]
["2017-10-04T04:30:00.000000Z","USDR1",null,null,null,-0.01,0.02,13.17,null,306.0,0.46,2017]
["2017-10-04T04:35:00.000000Z","USDR1",null,null,null,0.03,0.04,13.16,null,288.0,0.19,2017]
["2017-10-04T04:40:00.000000Z","USDR1",null,null,null,0.0,0.02,13.17,null,277.0,0.33,2017]
["2017-10-04T04:45:00.000000Z","USDR1",null,null,null,-0.02,0.04,13.17,null,302.0,0.4,2017]
["2017-10-04T04:50:00.000000Z","USDR1",null,null,null,0.02,0.07,13.16,null,241.0,0.3,2017]
["2017-10-04T04:55:00.000000Z","USDR1",null,null,null,0.05,0.1,13.17,null,290.0,0.56,2017]
["2017-10-04T05:00:00.000000Z","USDR1",null,null,null,0.08,0.09,13.17,null,305.0,1.94,2017]
["2017-10-04T05:05:00.000000Z","USDR1",null,null,null,0.05,0.06,13.15,null,330.0,0.84,2017]
["2017-10-04T05:10:00.000000Z","USDR1",null,null,null,0.01,0.08,13.17,null,316.0,1.67,2017]
["2017-10-04T05:15:00.000000Z","USDR1",null,null,null,0.12,0.07,13.17,null,331.0,1.47,2017]
["2017-10-04T05:20:00.000000Z","USDR1",null,null,null,0.12,0.15,13.16,null,342.0,1.55,2017]
["2017-10-04T05:25:00.000000Z","USDR1",null,null,null,0.09,0.07,13.17,null,343.0,1.66,2017]
["2017-10-04T05:30:00.000000Z","USDR1",null,null,null,0.02,0.04,13.17,null,331.0,1.06,2017]
["2017-10-04T05:35:00.000000Z","USDR1",null,null,null,0.01,0.04,13.16,null,308.0,0.72,2017]
["2017-10-04T05:40:00.000000Z","USDR1",null,null,null,0.07,0.08,13.17,null,287.0,1.77,2017]
["2017-10-04T05:45:00.000000Z","USDR1",null,null,null,0.05,0.11,13.17,null,243.0,1.57,2017]
["2017-10-04T05:50:00.000000Z","USDR1",null,null,null,0.05,0.07,13.16,null,215.0,0.82,2017]
["2017-10-04T05:55:00.000000Z","USDR1",null,null,null,0.03,0.04,13.16,null,213.0,0.48,2017]
["2017-10-04T06:00:00.000000Z","USDR1",null,null,null,0.01,0.05,13.17,null,188.0,0.47,2017]
["2017-10-04T06:05:00.000000Z","USDR1",null,null,null,-0.01,0.03,13.16,null,192.0,1.0,2017]
["2017-10-04T06:10:00.000000Z","USDR1",null,null,null,-0.06,0.04,13.17,null,180.0,1.85,2017]
["2017-10-04T06:15:00.000000Z","USDR1",null,null,null,-0.06,0.03,13.17,null,176.0,2.44,2017]
["2017-10-04T06:20:00.000000Z","USDR1",null,null,null,-0.06,0.06,13.16,null,177.0,3.29,2017]
["2017-10-04T06:25:00.000000Z","USDR1",null,null,null,0.02,0.03,13.17,null,174.0,2.65,2017]
["2017-10-04T06:30:00.000000Z","USDR1",null,null,null,-0.07,0.04,13.17,null,167.0,3.34,2017]
["2017-10-04T06:35:00.000000Z","USDR1",null,null,null,-0.01,0.05,13.16,null,157.0,2.36,2017]
["2017-10-04T06:40:00.000000Z","USDR1",null,null,null,-0.02,0.03,13.17,null,172.0,1.22,2017]
["2017-10-04T06:45:00.000000Z","USDR1",null,null,null,0.05,0.12,13.17,null,172.0,1.6,2017]
["2017-10-04T06:50:00.000000Z","USDR1",null,null,null,0.03,0.12,13.16,null,324.0,0.08,2017]
["2017-10-04T06:55:00.000000Z","USDR1",null,null,null,0.17,0.15,13.16,null,162.0,0.68,2017]
["2017-10-04T07:00:00.000000Z","USDR1",null,null,null,-0.03,0.05,13.17,null,198.0,1.29,2017]
["2017-10-04T07:05:00.000000Z","USDR1",null,null,null,0.09,0.17,13.17,null,163.0,0.65,2017]
["2017-10-04T07:10:00.000000Z","USDR1",null,null,null,-0.04,0.03,13.16,null,181.0,1.12,2017]
["2017-10-04T07:15:00.000000Z","USDR1",null,null,null,0.02,0.09,13.17,null,177.0,1.59,2017]
["2017-10-04T07:20:00.000000Z","USDR1",null,null,null,-0.08,0.03,13.17,null,177.0,2.05,2017]
["2017-10-04T07:25:00.000000Z","USDR1",null,null,null,-0.1,0.05,13.16,null,179.0,1.83,2017]
["2017-10-04T07:30:00.000000Z","USDR1",null,null,null,-0.03,0.04,13.17,null,172.0,1.47,2017]
["2017-10-04T07:35:00.000000Z","USDR1",null,null,null,-0.03,0.05,13.17,null,174.0,2.87,2017]
["2017-10-04T07:40:00.000000Z","USDR1",null,null,null,-0.02,0.04,13.16,null,172.0,2.75,2017]
["2017-10-04T07:45:00.000000Z","USDR1",null,null,null,-0.02,0.04,13.17,null,173.0,3.19,2017]
["2017-10-04T07:50:00.000000Z","USDR1",null,null,null,-0.07,0.03,13.17,null,168.0,3.19,2017]
["2017-10-04T07:55:00.000000Z","USDR1",null,null,null,-0.03,0.06,13.16,null,177.0,3.65,2017]
["2017-10-04T08:00:00.000000Z","USDR1",null,null,null,-0.02,0.05,13.17,null,179.0,2.52,2017]
["2017-10-04T08:05:00.000000Z","USDR1",null,null,null,0.01,0.03,13.17,null,179.0,2.37,2017]
["2017-10-04T08:10:00.000000Z","USDR1",null,null,null,-0.11,0.13,13.16,null,187.0,2.84,2017]
["2017-10-04T08:15:00.000000Z","USDR1",null,null,null,0.01,0.05,13.17,null,178.0,2.69,2017]
["2017-10-04T08:20:00.000000Z","USDR1",null,null,null,0.08,0.1,13.17,null,175.0,2.91,2017]
["2017-10-04T08:25:00.000000Z","USDR1",null,null,null,-0.04,0.03,13.17,null,179.0,2.1,2017]
["2017-10-04T08:30:00.000000Z","USDR1",null,null,null,0.06,0.04,13.17,null,148.0,1.79,2017]
["2017-10-04T08:35:00.000000Z","USDR1",null,null,null,0.03,0.08,13.18,null,166.0,2.1,2017]
["2017-10-04T08:40:00.000000Z","USDR1",null,null,null,0.01,0.05,13.16,null,175.0,1.99,2017]
["2017-10-04T08:45:00.000000Z","USDR1",null,null,null,0.13,0.17,13.17,null,140.0,3.57,2017]
["2017-10-04T08:50:00.000000Z","USDR1",null,null,null,-0.01,0.06,13.17,null,151.0,3.08,2017]
["2017-10-04T08:55:00.000000Z","USDR1",null,null,null,-0.02,0.07,13.16,null,156.0,3.06,2017]
["2017-10-04T09:00:00.000000Z","USDR1",null,null,null,-0.08,0.07,13.17,null,161.0,2.54,2017]
["2017-10-04T09:05:00.000000Z","USDR1",null,null,null,0.05,0.17,13.17,null,148.0,1.95,2017]
["2017-10-04T09:10:00.000000Z","USDR1",null,null,null,0.05,0.08,13.16,null,149.0,1.4,2017]
["2017-10-04T09:15:00.000000Z","USDR1",null,null,null,0.0,0.04,13.17,null,150.0,1.23,2017]
["2017-10-04T09:20:00.000000Z","USDR1",null,null,null,0.02,0.06,13.17,null,115.0,0.49,2017]
["2017-10-04T09:25:00.000000Z","USDR1",null,null,null,0.01,0.08,13.16,null,102.0,0.6,2017]
["2017-10-04T09:30:00.000000Z","USDR1",null,null,null,-0.08,0.11,13.17,null,76.0,0.43,2017]
["2017-10-04T09:35:00.000000Z","USDR1",null,null,null,-0.01,0.07,13.17,null,136.0,0.69,2017]
["2017-10-04T09:40:00.000000Z","USDR1",null,null,null,-0.08,0.03,13.16,null,164.0,0.85,2017]
["2017-10-04T09:45:00.000000Z","USDR1",null,null,null,0.0,0.07,13.17,null,186.0,1.77,2017]
["2017-10-04T09:50:00.000000Z","USDR1",null,null,null,0.01,0.05,13.17,null,177.0,1.77,2017]
["2017-10-04T09:55:00.000000Z","USDR1",null,null,null,-0.04,0.03,13.16,null,183.0,1.76,2017]
["2017-10-04T10:00:00.000000Z","USDR1",null,null,null,0.0,0.03,13.17,null,170.0,1.6,2017]
["2017-10-04T10:05:00.000000Z","USDR1",null,null,null,-0.04,0.07,13.16,null,172.0,0.61,2017]
["2017-10-04T10:10:00.000000Z","USDR1",null,null,null,-0.01,0.03,13.16,null,160.0,0.72,2017]
["2017-10-04T10:15:00.000000Z","USDR1",null,null,null,0.02,0.03,13.17,null,153.0,0.5,2017]
["2017-10-04T10:20:00.000000Z","USDR1",null,null,null,-0.04,0.07,13.17,null,162.0,1.36,2017]
["2017-10-04T10:25:00.000000Z","USDR1",null,null,null,-0.06,0.11,13.15,null,160.0,1.12,2017]
["2017-10-04T10:30:00.000000Z","USDR1",null,null,null,-0.01,0.04,13.17,null,184.0,0.63,2017]
["2017-10-04T10:35:00.000000Z","USDR1",null,null,null,-0.03,0.05,13.17,null,173.0,1.56,2017]
["2017-10-04T10:40:00.000000Z","USDR1",null,null,null,-0.12,0.07,13.16,null,163.0,1.91,2017]
["2017-10-04T10:45:00.000000Z","USDR1",null,null,null,-0.05,0.06,13.17,null,166.0,2.32,2017]
["2017-10-04T10:50:00.000000Z","USDR1",null,null,null,-0.07,0.18,13.17,null,174.0,3.28,2017]
["2017-10-04T10:55:00.000000Z","USDR1",null,null,null,0.01,0.1,13.16,null,164.0,2.55,2017]
["2017-10-04T11:00:00.000000Z","USDR1",null,null,null,0.0,0.11,13.17,null,152.0,2.67,2017]
["2017-10-04T11:05:00.000000Z","USDR1",null,null,null,0.05,0.07,13.16,null,167.0,2.82,2017]
["2017-10-04T11:10:00.000000Z","USDR1",null,null,null,0.51,0.14,13.16,null,173.0,2.6,2017]
["2017-10-04T11:15:00.000000Z","USDR1",null,null,null,0.33,0.3,13.17,null,141.0,2.48,2017]
["2017-10-04T11:20:00.000000Z","USDR1",null,null,null,-0.11,0.21,13.17,null,134.0,3.09,2017]
["2017-10-04T11:25:00.000000Z","USDR1",null,null,null,-0.32,0.21,13.16,null,178.0,3.63,2017]
["2017-10-04T11:30:00.000000Z","USDR1",null,null,null,0.02,0.14,13.17,null,190.0,2.86,2017]
["2017-10-04T11:35:00.000000Z","USDR1",null,null,null,0.08,0.1,13.17,null,194.0,7.06,2017]
["2017-10-04T11:40:00.000000Z","USDR1",null,null,null,0.24,0.21,13.16,null,193.0,5.08,2017]
["2017-10-04T11:45:00.000000Z","USDR1",null,null,null,0.36,0.23,13.17,null,172.0,2.37,2017]
["2017-10-04T11:50:00.000000Z","USDR1",null,null,null,-0.22,0.26,13.17,null,169.0,2.13,2017]
["2017-10-04T11:55:00.000000Z","USDR1",null,null,null,-0.04,0.09,13.16,null,184.0,3.13,2017]
["2017-10-04T12:00:00.000000Z","USDR1",null,null,null,-0.04,0.05,13.17,null,191.0,6.02,2017]
["2017-10-04T12:05:00.000000Z","USDR1",null,null,null,0.05,0.14,13.17,null,182.0,5.39,2017]
["2017-10-04T12:10:00.000000Z","USDR1",null,null,null,0.01,0.04,13.16,null,179.0,5.93,2017]
["2017-10-04T12:15:00.000000Z","USDR1",null,null,null,-0.01,0.04,13.17,null,178.0,6.41,2017]
["2017-10-04T12:20:00.000000Z","USDR1",null,null,null,-0.02,0.03,13.17,null,181.0,7.6,2017]
["2017-10-04T12:25:00.000000Z","USDR1",null,null,null,-0.03,0.05,13.16,null,186.0,6.72,2017]
["2017-10-04T12:30:00.000000Z","USDR1",null,null,null,-0.04,0.03,13.17,null,182.0,6.25,2017]
["2017-10-04T12:35:00.000000Z","USDR1",null,null,null,-0.11,0.05,13.17,null,183.0,6.47,2017]
["2017-10-04T12:40:00.000000Z","USDR1",null,null,null,0.0,0.07,13.16,null,183.0,6.38,2017]
["2017-10-04T12:45:00.000000Z","USDR1",null,null,null,-0.04,0.04,13.17,null,172.0,6.62,2017]
["2017-10-04T12:50:00.000000Z","USDR1",null,null,null,-0.04,0.03,13.17,null,169.0,6.65,2017]
["2017-10-04T12:55:00.000000Z","USDR1",null,null,null,-0.06,0.04,13.16,null,null,null,2017]
["2017-10-04T13:00:00.000000Z","USDR1",null,null,null,-0.15,0.09,13.17,null,175.0,6.85,2017]
["2017-10-04T13:05:00.000000Z","USDR1",null,null,null,-0.11,0.03,13.17,null,170.0,6.53,2017]
["2017-10-04T13:10:00.000000Z","USDR1",null,null,null,-0.14,0.1,13.16,null,170.0,6.4,2017]
["2017-10-04T13:15:00.000000Z","USDR1",null,null,null,-0.13,0.11,13.17,null,null,null,2017]
["2017-10-04T13:20:00.000000Z","USDR1",null,null,null,-0.04,0.13,13.17,null,180.0,6.36,2017]
["2017-10-04T13:25:00.000000Z","USDR1",null,null,null,-0.1,0.08,13.16,null,null,null,2017]
["2017-10-04T13:30:00.000000Z","USDR1",null,null,null,-0.07,0.11,13.17,null,183.0,5.82,2017]
["2017-10-04T13:35:00.000000Z","USDR1",null,null,null,0.03,0.05,13.17,null,178.0,5.77,2017]
["2017-10-04T13:40:00.000000Z","USDR1",null,null,null,0.0,0.05,13.16,null,null,null,2017]
["2017-10-04T13:45:00.000000Z","USDR1",null,null,null,-0.05,0.07,13.17,null,null,null,2017]
["2017-10-04T13:50:00.000000Z","USDR1",null,null,null,-0.1,0.03,13.17,null,168.0,6.89,2017]
["2017-10-04T13:55:00.000000Z","USDR1",null,null,null,-0.03,0.05,13.16,null,null,null,2017]
["2017-10-04T14:00:00.000000Z","USDR1",null,null,null,-0.24,0.15,13.17,null,null,null,2017]
["2017-10-04T14:05:00.000000Z","USDR1",null,null,null,-0.06,0.09,13.16,null,null,null,2017]
["2017-10-04T14:10:00.000000Z","USDR1",null,null,null,-0.01,0.04,13.15,null,164.0,6.76,2017]
["2017-10-04T14:15:00.000000Z","USDR1",null,null,null,-0.01,0.04,13.17,null,161.0,6.06,2017]
["2017-10-04T14:20:00.000000Z","USDR1",null,null,null,0.02,0.04,13.17,null,160.0,6.32,2017]
["2017-10-04T14:25:00.000000Z","USDR1",null,null,null,-0.02,0.05,13.16,null,162.0,6.21,2017]
["2017-10-04T14:30:00.000000Z","USDR1",null,null,null,0.12,0.16,13.17,null,157.0,6.11,2017]
["2017-10-04T14:35:00.000000Z","USDR1",null,null,null,-0.01,0.05,13.17,null,158.0,5.75,2017]
["2017-10-04T14:40:00.000000Z","USDR1",null,null,null,-0.05,0.05,13.17,null,162.0,5.17,2017]
["2017-10-04T14:45:00.000000Z","USDR1",null,null,null,-0.08,0.11,13.16,null,166.0,6.43,2017]
["2017-10-04T14:50:00.000000Z","USDR1",null,null,null,-0.04,0.08,13.17,null,166.0,5.28,2017]
["2017-10-04T14:55:00.000000Z","USDR1",null,null,null,-0.01,0.22,13.17,null,159.0,4.83,2017]
["2017-10-04T15:00:00.000000Z","USDR1",null,null,null,-0.04,0.04,13.17,null,168.0,5.06,2017]
["2017-10-04T15:05:00.000000Z","USDR1",null,null,null,-0.01,0.08,13.17,null,166.0,5.62,2017]
["2017-10-04T15:10:00.000000Z","USDR1",null,null,null,0.07,0.05,13.17,null,159.0,5.45,2017]
["2017-10-04T15:15:00.000000Z","USDR1",null,null,null,-0.07,0.07,13.16,null,169.0,6.11,2017]
["2017-10-04T15:20:00.000000Z","USDR1",null,null,null,-0.01,0.06,13.17,null,162.0,5.57,2017]
["2017-10-04T15:25:00.000000Z","USDR1",null,null,null,-0.01,0.06,13.17,null,167.0,5.51,2017]
["2017-10-04T15:30:00.000000Z","USDR1",null,null,null,-0.06,0.07,13.17,null,168.0,5.3,2017]
["2017-10-04T15:35:00.000000Z","USDR1",null,null,null,-0.1,0.16,13.17,null,169.0,4.2,2017]
["2017-10-04T15:40:00.000000Z","USDR1",null,null,null,-0.07,0.14,13.17,null,null,null,2017]
["2017-10-04T15:45:00.000000Z","USDR1",null,null,null,0.01,0.11,13.16,null,null,null,2017]
["2017-10-04T15:50:00.000000Z","USDR1",null,null,null,0.06,0.11,13.17,null,171.0,4.42,2017]
["2017-10-04T15:55:00.000000Z","USDR1",null,null,null,-0.05,0.08,13.17,null,164.0,2.78,2017]
["2017-10-04T16:00:00.000000Z","USDR1",null,null,null,0.08,0.18,13.16,null,168.0,5.61,2017]
["2017-10-04T16:05:00.000000Z","USDR1",null,null,null,0.05,0.11,13.17,null,null,null,2017]
["2017-10-04T16:10:00.000000Z","USDR1",null,null,null,0.01,0.16,13.17,null,161.0,4.57,2017]
["2017-10-04T16:15:00.000000Z","USDR1",null,null,null,0.22,0.25,13.17,null,null,null,2017]
["2017-10-04T16:20:00.000000Z","USDR1",null,null,null,0.09,0.18,13.17,null,157.0,7.76,2017]
["2017-10-04T16:25:00.000000Z","USDR1",null,null,null,-0.06,0.27,13.17,null,159.0,8.3,2017]
["2017-10-04T16:30:00.000000Z","USDR1",null,null,null,null,null,13.17,null,151.0,7.67,2017]
["2017-10-04T16:35:00.000000Z","USDR1",null,null,null,0.54,0.21,13.17,null,143.0,7.38,2017]
["2017-10-04T16:40:00.000000Z","USDR1",null,null,null,0.53,0.32,13.17,null,null,null,2017]
["2017-10-04T16:45:00.000000Z","USDR1",null,null,null,0.07,0.15,13.17,null,null,null,2017]
["2017-10-04T16:50:00.000000Z","USDR1",null,null,null,0.32,0.35,13.17,null,154.0,8.36,2017]
["2017-10-04T16:55:00.000000Z","USDR1",null,null,null,0.32,0.46,13.17,null,145.0,8.25,2017]
["2017-10-04T17:00:00.000000Z","USDR1",null,null,null,0.22,0.34,13.17,null,148.0,9.62,2017]
["2017-10-04T17:05:00.000000Z","USDR1",null,null,null,0.18,0.32,13.17,null,141.0,10.15,2017]
["2017-10-04T17:10:00.000000Z","USDR1",null,null,null,0.08,0.31,13.17,null,151.0,10.34,2017]
["2017-10-04T17:15:00.000000Z","USDR1",null,null,null,0.51,0.3,13.16,null,154.0,10.24,2017]
["2017-10-04T17:20:00.000000Z","USDR1",null,null,null,-0.01,0.22,13.17,null,154.0,10.64,2017]
["2017-10-04T17:25:00.000000Z","USDR1",null,null,null,0.45,0.25,13.17,null,144.0,8.8,2017]
["2017-10-04T17:30:00.000000Z","USDR1",null,null,null,0.44,0.26,13.16,null,141.0,9.77,2017]
["2017-10-04T17:35:00.000000Z","USDR1",null,null,null,0.24,0.28,13.17,null,149.0,8.81,2017]
["2017-10-04T17:40:00.000000Z","USDR1",null,null,null,0.38,0.38,13.17,null,163.0,8.12,2017]
["2017-10-04T17:45:00.000000Z","USDR1",null,null,null,0.25,0.25,13.16,null,150.0,8.9,2017]
["2017-10-04T17:50:00.000000Z","USDR1",null,null,null,0.24,0.3,13.17,null,153.0,7.78,2017]
["2017-10-04T17:55:00.000000Z","USDR1",null,null,null,0.1,0.22,13.17,null,150.0,9.29,2017]
["2017-10-04T18:00:00.000000Z","USDR1",null,null,null,-0.15,0.27,13.16,null,182.0,9.67,2017]
["2017-10-04T18:05:00.000000Z","USDR1",null,null,null,0.12,0.49,13.16,null,181.0,7.18,2017]
["2017-10-04T18:10:00.000000Z","USDR1",null,null,null,0.3,0.26,13.17,null,166.0,7.38,2017]
["2017-10-04T18:15:00.000000Z","USDR1",null,null,null,0.1,0.18,13.16,null,185.0,8.21,2017]
["2017-10-04T18:20:00.000000Z","USDR1",null,null,null,0.22,0.24,13.17,null,196.0,4.98,2017]
["2017-10-04T18:25:00.000000Z","USDR1",null,null,null,0.46,0.28,13.17,null,205.0,4.08,2017]
["2017-10-04T18:30:00.000000Z","USDR1",null,null,null,0.17,0.43,13.16,null,180.0,6.3,2017]
["2017-10-04T18:35:00.000000Z","USDR1",null,null,null,0.06,0.32,13.16,null,196.0,5.54,2017]
["2017-10-04T18:40:00.000000Z","USDR1",null,null,null,0.55,0.15,13.17,null,189.0,3.58,2017]
["2017-10-04T18:45:00.000000Z","USDR1",null,null,null,0.45,0.33,13.15,null,235.0,4.06,2017]
["2017-10-04T18:50:00.000000Z","USDR1",null,null,null,0.35,0.34,13.16,null,227.0,6.14,2017]
["2017-10-04T18:55:00.000000Z","USDR1",null,null,null,0.01,0.44,13.16,null,234.0,6.9,2017]
["2017-10-04T19:00:00.000000Z","USDR1",null,null,null,0.17,0.22,13.16,null,234.0,4.06,2017]
["2017-10-04T19:05:00.000000Z","USDR1",null,null,null,0.31,0.22,13.16,null,184.0,2.79,2017]
["2017-10-04T19:10:00.000000Z","USDR1",null,null,null,0.08,0.43,13.16,null,188.0,6.9,2017]
["2017-10-04T19:15:00.000000Z","USDR1",null,null,null,0.29,0.39,13.15,null,192.0,5.88,2017]
["2017-10-04T19:20:00.000000Z","USDR1",null,null,null,0.21,0.25,13.16,null,176.0,5.85,2017]
["2017-10-04T19:25:00.000000Z","USDR1",null,null,null,0.25,0.23,13.16,null,161.0,2.67,2017]
["2017-10-04T19:30:00.000000Z","USDR1",null,null,null,0.3,0.25,13.16,null,209.0,0.5,2017]
["2017-10-04T19:35:00.000000Z","USDR1",null,null,null,0.4,0.39,13.16,null,142.0,2.59,2017]
["2017-10-04T19:40:00.000000Z","USDR1",null,null,null,0.38,0.24,13.16,null,174.0,2.82,2017]
["2017-10-04T19:45:00.000000Z","USDR1",null,null,null,0.35,0.25,13.15,null,195.0,3.68,2017]
["2017-10-04T19:50:00.000000Z","USDR1",null,null,null,0.45,0.28,13.16,null,186.0,1.38,2017]
["2017-10-04T19:55:00.000000Z","USDR1",null,null,null,0.41,0.26,13.15,null,175.0,1.44,2017]
["2017-10-04T20:00:00.000000Z","USDR1",null,null,null,0.08,0.23,13.15,null,187.0,5.94,2017]
["2017-10-04T20:05:00.000000Z","USDR1",null,null,null,0.36,0.92,13.15,null,226.0,5.46,2017]
["2017-10-04T20:10:00.000000Z","USDR1",null,null,null,0.47,0.22,13.16,null,264.0,4.07,2017]
["2017-10-04T20:15:00.000000Z","USDR1",null,null,null,0.32,0.21,13.15,null,267.0,5.12,2017]
["2017-10-04T20:20:00.000000Z","USDR1",null,null,null,0.32,0.26,13.16,null,280.0,6.61,2017]
["2017-10-04T20:25:00.000000Z","USDR1",null,null,null,0.33,0.4,13.15,null,269.0,7.45,2017]
["2017-10-04T20:30:00.000000Z","USDR1",null,null,null,0.35,0.33,13.15,null,291.0,5.58,2017]
["2017-10-04T20:35:00.000000Z","USDR1",null,null,null,0.35,0.35,13.15,null,274.0,6.47,2017]
["2017-10-04T20:40:00.000000Z","USDR1",null,null,null,-0.12,0.21,13.15,null,271.0,7.52,2017]
["2017-10-04T20:45:00.000000Z","USDR1",null,null,null,0.34,0.32,13.14,null,276.0,6.81,2017]
["2017-10-04T20:50:00.000000Z","USDR1",null,null,null,0.13,0.23,13.15,null,279.0,5.56,2017]
["2017-10-04T20:55:00.000000Z","USDR1",null,null,null,-0.15,0.27,13.15,null,277.0,6.9,2017]
["2017-10-04T21:00:00.000000Z","USDR1",null,null,null,0.49,0.22,13.14,null,274.0,5.09,2017]
["2017-10-04T21:05:00.000000Z","USDR1",null,null,null,0.15,0.17,13.15,null,255.0,5.41,2017]
["2017-10-04T21:10:00.000000Z","USDR1",null,null,null,0.13,0.14,13.15,null,270.0,4.82,2017]
["2017-10-04T21:15:00.000000Z","USDR1",null,null,null,0.08,0.14,13.14,null,266.0,5.77,2017]
["2017-10-04T21:20:00.000000Z","USDR1",null,null,null,0.21,0.27,13.15,null,264.0,3.37,2017]
["2017-10-04T21:25:00.000000Z","USDR1",null,null,null,0.11,0.19,13.15,null,267.0,5.52,2017]
["2017-10-04T21:30:00.000000Z","USDR1",null,null,null,0.22,0.26,13.14,null,262.0,5.88,2017]
["2017-10-04T21:35:00.000000Z","USDR1",null,null,null,0.04,0.17,13.15,null,281.0,5.79,2017]
["2017-10-04T21:40:00.000000Z","USDR1",null,null,null,0.3,0.3,13.15,null,270.0,5.87,2017]
["2017-10-04T21:45:00.000000Z","USDR1",null,null,null,0.23,0.28,13.14,null,250.0,4.43,2017]
["2017-10-04T21:50:00.000000Z","USDR1",null,null,null,0.19,0.28,13.15,null,255.0,5.77,2017]
["2017-10-04T21:55:00.000000Z","USDR1",null,null,null,0.0,0.06,13.15,null,244.0,5.22,2017]
["2017-10-04T22:00:00.000000Z","USDR1",null,null,null,0.03,0.23,13.14,null,245.0,5.09,2017]
["2017-10-04T22:05:00.000000Z","USDR1",null,null,null,0.09,0.42,13.14,null,247.0,4.32,2017]
["2017-10-04T22:10:00.000000Z","USDR1",null,null,null,0.26,0.26,13.13,null,236.0,3.37,2017]
["2017-10-04T22:15:00.000000Z","USDR1",null,null,null,0.36,0.76,13.15,null,170.0,5.9,2017]
["2017-10-04T22:20:00.000000Z","USDR1",null,null,null,0.47,0.24,13.15,null,49.0,5.48,2017]
["2017-10-04T22:25:00.000000Z","USDR1",null,null,null,0.23,0.23,13.15,null,53.0,3.73,2017]
["2017-10-04T22:30:00.000000Z","USDR1",null,null,null,0.32,0.27,13.15,null,49.0,4.14,2017]
["2017-10-04T22:35:00.000000Z","USDR1",null,null,null,0.45,0.24,13.15,null,35.0,5.29,2017]
["2017-10-04T22:40:00.000000Z","USDR1",null,null,null,0.44,0.2,13.15,null,15.0,5.6,2017]
["2017-10-04T22:45:00.000000Z","USDR1",null,null,null,0.21,0.21,13.15,null,26.0,5.47,2017]
["2017-10-04T22:50:00.000000Z","USDR1",null,null,null,0.3,0.27,13.15,null,21.0,4.79,2017]
["2017-10-04T22:55:00.000000Z","USDR1",null,null,null,0.08,0.13,13.15,null,31.0,3.73,2017]
["2017-10-04T23:00:00.000000Z","USDR1",null,null,null,0.49,0.11,13.16,null,34.0,5.98,2017]
["2017-10-04T23:05:00.000000Z","USDR1",null,null,null,0.48,0.15,13.14,null,38.0,5.15,2017]
["2017-10-04T23:10:00.000000Z","USDR1",null,null,null,0.54,0.21,13.16,null,32.0,5.53,2017]
["2017-10-04T23:15:00.000000Z","USDR1",null,null,null,0.26,0.26,13.15,null,17.0,7.65,2017]
["2017-10-04T23:20:00.000000Z","USDR1",null,null,null,0.48,0.18,13.15,null,14.0,6.18,2017]
["2017-10-04T23:25:00.000000Z","USDR1",null,null,null,0.28,0.33,13.15,null,6.0,5.29,2017]
["2017-10-04T23:30:00.000000Z","USDR1",null,null,null,0.69,0.52,13.16,null,357.0,5.14,2017]
["2017-10-04T23:35:00.000000Z","USDR1",null,null,null,0.38,0.25,13.14,null,9.0,8.79,2017]
["2017-10-04T23:40:00.000000Z","USDR1",null,null,null,0.22,0.32,13.16,null,359.0,8.31,2017]
["2017-10-04T23:45:00.000000Z","USDR1",null,null,null,0.47,0.22,13.15,null,0.0,6.5,2017]
["2017-10-04T23:50:00.000000Z","USDR1",null,null,null,0.41,0.24,13.15,null,359.0,8.73,2017]
["2017-10-04T23:55:00.000000Z","USDR1",null,null,null,0.37,0.25,13.15,null,357.0,8.0,2017]
["2017-10-05T00:00:00.000000Z","USDR1",null,null,null,0.02,0.15,13.16,null,356.0,7.96,2017]
["2017-10-05T00:05:00.000000Z","USDR1",null,null,null,0.19,0.24,13.14,null,1.0,6.47,2017]
["2017-10-05T00:10:00.000000Z","USDR1",null,null,null,0.14,0.22,13.16,null,3.0,5.65,2017]
["2017-10-05T00:15:00.000000Z","USDR1",null,null,null,0.31,0.28,13.15,null,5.0,4.83,2017]
["2017-10-05T00:20:00.000000Z","USDR1",null,null,null,-0.04,0.11,13.15,null,358.0,2.71,2017]
["2017-10-05T00:25:00.000000Z","USDR1",null,null,null,0.1,0.16,13.15,null,2.0,2.97,2017]
["2017-10-05T00:30:00.000000Z","USDR1",null,null,null,0.17,0.23,13.15,null,null,null,2017]
["2017-10-05T00:35:00.000000Z","USDR1",null,null,null,0.23,0.2,13.14,null,16.0,3.11,2017]
["2017-10-05T00:40:00.000000Z","USDR1",null,null,null,0.03,0.08,13.15,null,0.0,2.43,2017]
["2017-10-05T00:45:00.000000Z","USDR1",null,null,null,0.18,0.17,13.15,null,5.0,4.2,2017]
["2017-10-05T00:50:00.000000Z","USDR1",null,null,null,0.24,0.18,13.14,null,351.0,5.2,2017]
["2017-10-05T00:55:00.000000Z","USDR1",null,null,null,0.29,0.21,13.14,null,356.0,4.93,2017]
["2017-10-05T01:00:00.000000Z","USDR1",null,null,null,0.32,0.2,13.15,null,357.0,4.27,2017]
["2017-10-05T01:05:00.000000Z","USDR1",null,null,null,0.09,0.13,13.15,null,352.0,4.21,2017]
["2017-10-05T01:10:00.000000Z","USDR1",null,null,null,0.0,0.07,13.16,null,340.0,3.52,2017]
["2017-10-05T01:15:00.000000Z","USDR1",null,null,null,0.11,0.11,13.16,null,343.0,3.83,2017]
["2017-10-05T01:20:00.000000Z","USDR1",null,null,null,0.14,0.11,13.15,null,343.0,3.81,2017]
["2017-10-05T01:25:00.000000Z","USDR1",null,null,null,0.15,0.15,13.16,null,341.0,4.05,2017]
["2017-10-05T01:30:00.000000Z","USDR1",null,null,null,0.11,0.05,13.16,null,336.0,3.8,2017]
["2017-10-05T01:35:00.000000Z","USDR1",null,null,null,0.19,0.12,13.15,null,341.0,3.48,2017]
["2017-10-05T01:40:00.000000Z","USDR1",null,null,null,0.16,0.1,13.16,null,345.0,4.5,2017]
["2017-10-05T01:45:00.000000Z","USDR1",null,null,null,0.12,0.11,13.16,null,342.0,4.72,2017]
["2017-10-05T01:50:00.000000Z","USDR1",null,null,null,0.17,0.14,13.15,null,340.0,5.08,2017]
["2017-10-05T01:55:00.000000Z","USDR1",null,null,null,0.34,0.16,13.16,null,346.0,5.15,2017]
["2017-10-05T02:00:00.000000Z","USDR1",null,null,null,0.16,0.13,13.16,null,339.0,4.87,2017]
["2017-10-05T02:05:00.000000Z","USDR1",null,null,null,0.16,0.15,13.15,null,340.0,5.05,2017]
["2017-10-05T02:10:00.000000Z","USDR1",null,null,null,0.15,0.11,13.16,null,338.0,4.82,2017]
["2017-10-05T02:15:00.000000Z","USDR1",null,null,null,0.12,0.04,13.16,null,336.0,4.56,2017]
["2017-10-05T02:20:00.000000Z","USDR1",null,null,null,0.1,0.04,13.15,null,328.0,3.8,2017]
["2017-10-05T02:25:00.000000Z","USDR1",null,null,null,0.12,0.06,13.16,null,332.0,4.1,2017]
["2017-10-05T02:30:00.000000Z","USDR1",null,null,null,0.1,0.04,13.16,null,333.0,3.97,2017]
["2017-10-05T02:35:00.000000Z","USDR1",null,null,null,0.16,0.1,13.15,null,335.0,4.2,2017]
["2017-10-05T02:40:00.000000Z","USDR1",null,null,null,0.09,0.04,13.16,null,335.0,4.52,2017]
["2017-10-05T02:45:00.000000Z","USDR1",null,null,null,0.14,0.12,13.16,null,339.0,4.89,2017]
["2017-10-05T02:50:00.000000Z","USDR1",null,null,null,0.26,0.2,13.15,null,337.0,5.29,2017]
["2017-10-05T02:55:00.000000Z","USDR1",null,null,null,0.3,0.16,13.16,null,335.0,5.2,2017]
["2017-10-05T03:00:00.000000Z","USDR1",null,null,null,0.15,0.1,13.16,null,333.0,5.26,2017]
["2017-10-05T03:05:00.000000Z","USDR1",null,null,null,0.21,0.14,13.15,null,329.0,4.91,2017]
["2017-10-05T03:10:00.000000Z","USDR1",null,null,null,0.31,0.14,13.16,null,328.0,4.65,2017]
["2017-10-05T03:15:00.000000Z","USDR1",null,null,null,0.35,0.16,13.16,null,343.0,4.8,2017]
["2017-10-05T03:20:00.000000Z","USDR1",null,null,null,0.11,0.08,13.16,null,324.0,3.64,2017]
["2017-10-05T03:25:00.000000Z","USDR1",null,null,null,0.19,0.14,13.16,null,330.0,4.17,2017]
["2017-10-05T03:30:00.000000Z","USDR1",null,null,null,0.14,0.02,13.17,null,326.0,3.48,2017]
["2017-10-05T03:35:00.000000Z","USDR1",null,null,null,0.22,0.13,13.15,null,334.0,3.58,2017]
["2017-10-05T03:40:00.000000Z","USDR1",null,null,null,0.1,0.04,13.16,null,325.0,3.53,2017]
["2017-10-05T03:45:00.000000Z","USDR1",null,null,null,0.12,0.05,13.16,null,316.0,4.05,2017]
["2017-10-05T03:50:00.000000Z","USDR1",null,null,null,0.22,0.15,13.16,null,326.0,4.39,2017]
["2017-10-05T03:55:00.000000Z","USDR1",null,null,null,0.13,0.08,13.16,null,328.0,3.5,2017]
["2017-10-05T04:00:00.000000Z","USDR1",null,null,null,0.09,0.07,13.16,null,323.0,3.65,2017]
["2017-10-05T04:05:00.000000Z","USDR1",null,null,null,0.25,0.18,13.15,null,330.0,3.85,2017]
["2017-10-05T04:10:00.000000Z","USDR1",null,null,null,0.26,0.17,13.16,null,332.0,3.8,2017]
["2017-10-05T04:15:00.000000Z","USDR1",null,null,null,0.21,0.15,13.16,null,324.0,4.09,2017]
["2017-10-05T04:20:00.000000Z","USDR1",null,null,null,0.15,0.13,13.16,null,317.0,4.05,2017]
["2017-10-05T04:25:00.000000Z","USDR1",null,null,null,0.12,0.05,13.16,null,323.0,3.53,2017]
["2017-10-05T04:30:00.000000Z","USDR1",null,null,null,0.07,0.04,13.16,null,308.0,4.48,2017]
["2017-10-05T04:35:00.000000Z","USDR1",null,null,null,0.08,0.04,13.16,null,315.0,3.94,2017]
["2017-10-05T04:40:00.000000Z","USDR1",null,null,null,0.07,0.02,13.17,null,315.0,3.88,2017]
["2017-10-05T04:45:00.000000Z","USDR1",null,null,null,0.09,0.05,13.16,null,314.0,4.23,2017]
["2017-10-05T04:50:00.000000Z","USDR1",null,null,null,0.1,0.05,13.16,null,320.0,3.93,2017]
["2017-10-05T04:55:00.000000Z","USDR1",null,null,null,0.12,0.07,13.16,null,315.0,4.87,2017]
["2017-10-05T05:00:00.000000Z","USDR1",null,null,null,0.11,0.07,13.17,null,323.0,4.8,2017]
["2017-10-05T05:05:00.000000Z","USDR1",null,null,null,0.17,0.09,13.16,null,321.0,4.82,2017]
["2017-10-05T05:10:00.000000Z","USDR1",null,null,null,0.18,0.14,13.16,null,323.0,4.22,2017]
["2017-10-05T05:15:00.000000Z","USDR1",null,null,null,0.22,0.1,13.17,null,322.0,4.88,2017]
["2017-10-05T05:20:00.000000Z","USDR1",null,null,null,0.18,0.14,13.16,null,319.0,4.16,2017]
["2017-10-05T05:25:00.000000Z","USDR1",null,null,null,0.15,0.12,13.16,null,null,null,2017]
["2017-10-05T05:30:00.000000Z","USDR1",null,null,null,0.07,0.08,13.17,null,311.0,4.18,2017]
["2017-10-05T05:35:00.000000Z","USDR1",null,null,null,0.05,0.04,13.16,null,314.0,3.99,2017]
["2017-10-05T05:40:00.000000Z","USDR1",null,null,null,0.08,0.04,13.16,null,320.0,3.81,2017]
["2017-10-05T05:45:00.000000Z","USDR1",null,null,null,0.05,0.06,13.16,null,324.0,4.8,2017]
["2017-10-05T05:50:00.000000Z","USDR1",null,null,null,0.15,0.15,13.17,null,330.0,4.9,2017]
["2017-10-05T05:55:00.000000Z","USDR1",null,null,null,0.35,0.14,13.16,null,339.0,4.64,2017]
["2017-10-05T06:00:00.000000Z","USDR1",null,null,null,0.06,0.07,13.17,null,312.0,3.91,2017]
["2017-10-05T06:05:00.000000Z","USDR1",null,null,null,0.07,0.04,13.16,null,315.0,3.77,2017]
["2017-10-05T06:10:00.000000Z","USDR1",null,null,null,0.02,0.03,13.16,null,309.0,4.14,2017]
["2017-10-05T06:15:00.000000Z","USDR1",null,null,null,0.1,0.04,13.16,null,312.0,4.01,2017]
["2017-10-05T06:20:00.000000Z","USDR1",null,null,null,0.07,0.04,13.17,null,311.0,3.45,2017]
["2017-10-05T06:25:00.000000Z","USDR1",null,null,null,0.06,0.05,13.16,null,304.0,4.03,2017]
["2017-10-05T06:30:00.000000Z","USDR1",null,null,null,0.07,0.1,13.17,null,310.0,3.43,2017]
["2017-10-05T06:35:00.000000Z","USDR1",null,null,null,0.15,0.09,13.16,null,308.0,3.1,2017]
["2017-10-05T06:40:00.000000Z","USDR1",null,null,null,0.02,0.05,13.16,null,299.0,3.06,2017]
["2017-10-05T06:45:00.000000Z","USDR1",null,null,null,0.03,0.04,13.16,null,300.0,2.85,2017]
["2017-10-05T06:50:00.000000Z","USDR1",null,null,null,0.03,0.03,13.17,null,313.0,3.36,2017]
["2017-10-05T06:55:00.000000Z","USDR1",null,null,null,0.07,0.04,13.16,null,311.0,3.39,2017]
["2017-10-05T07:00:00.000000Z","USDR1",null,null,null,0.08,0.07,13.16,null,309.0,2.71,2017]
["2017-10-05T07:05:00.000000Z","USDR1",null,null,null,0.07,0.07,13.16,null,318.0,3.17,2017]
["2017-10-05T07:10:00.000000Z","USDR1",null,null,null,0.06,0.09,13.16,null,324.0,2.64,2017]
["2017-10-05T07:15:00.000000Z","USDR1",null,null,null,0.05,0.05,13.16,null,321.0,2.91,2017]
["2017-10-05T07:20:00.000000Z","USDR1",null,null,null,0.0,0.04,13.17,null,314.0,2.94,2017]
["2017-10-05T07:25:00.000000Z","USDR1",null,null,null,0.04,0.03,13.15,null,311.0,2.97,2017]
["2017-10-05T07:30:00.000000Z","USDR1",null,null,null,0.05,0.05,13.17,null,319.0,2.63,2017]
["2017-10-05T07:35:00.000000Z","USDR1",null,null,null,0.02,0.03,13.17,null,322.0,2.66,2017]
["2017-10-05T07:40:00.000000Z","USDR1",null,null,null,0.02,0.05,13.16,null,325.0,2.26,2017]
["2017-10-05T07:45:00.000000Z","USDR1",null,null,null,0.07,0.02,13.16,null,327.0,1.99,2017]
["2017-10-05T07:50:00.000000Z","USDR1",null,null,null,0.0,0.06,13.17,null,318.0,2.37,2017]
["2017-10-05T07:55:00.000000Z","USDR1",null,null,null,0.06,0.04,13.16,null,330.0,2.42,2017]
["2017-10-05T08:00:00.000000Z","USDR1",null,null,null,0.06,0.04,13.16,null,323.0,2.65,2017]
["2017-10-05T08:05:00.000000Z","USDR1",null,null,null,0.08,0.03,13.16,null,322.0,2.69,2017]
["2017-10-05T08:10:00.000000Z","USDR1",null,null,null,0.09,0.05,13.15,null,323.0,2.5,2017]
["2017-10-05T08:15:00.000000Z","USDR1",null,null,null,0.16,0.1,13.16,null,331.0,2.7,2017]
["2017-10-05T08:20:00.000000Z","USDR1",null,null,null,0.07,0.04,13.17,null,323.0,2.79,2017]
["2017-10-05T08:25:00.000000Z","USDR1",null,null,null,0.08,0.04,13.16,null,321.0,2.9,2017]
["2017-10-05T08:30:00.000000Z","USDR1",null,null,null,0.08,0.03,13.17,null,320.0,2.73,2017]
["2017-10-05T08:35:00.000000Z","USDR1",null,null,null,0.08,0.05,13.16,null,321.0,2.63,2017]
["2017-10-05T08:40:00.000000Z","USDR1",null,null,null,0.06,0.05,13.16,null,324.0,2.56,2017]
["2017-10-05T08:45:00.000000Z","USDR1",null,null,null,0.06,0.04,13.17,null,322.0,2.7,2017]
["2017-10-05T08:50:00.000000Z","USDR1",null,null,null,0.03,0.03,13.17,null,317.0,2.82,2017]
["2017-10-05T08:55:00.000000Z","USDR1",null,null,null,0.07,0.03,13.16,null,321.0,2.8,2017]
["2017-10-05T09:00:00.000000Z","USDR1",null,null,null,0.09,0.04,13.17,null,324.0,2.48,2017]
["2017-10-05T09:05:00.000000Z","USDR1",null,null,null,0.04,0.06,13.16,null,326.0,2.55,2017]
["2017-10-05T09:10:00.000000Z","USDR1",null,null,null,0.04,0.03,13.16,null,333.0,2.31,2017]
["2017-10-05T09:15:00.000000Z","USDR1",null,null,null,0.04,0.08,13.17,null,318.0,2.37,2017]
["2017-10-05T09:20:00.000000Z","USDR1",null,null,null,0.02,0.06,13.17,null,316.0,2.24,2017]
["2017-10-05T09:25:00.000000Z","USDR1",null,null,null,-0.02,0.04,13.16,null,312.0,2.53,2017]
["2017-10-05T09:30:00.000000Z","USDR1",null,null,null,0.01,0.05,13.17,null,303.0,2.03,2017]
["2017-10-05T09:35:00.000000Z","USDR1",null,null,null,-0.05,0.05,13.16,null,273.0,2.06,2017]
["2017-10-05T09:40:00.000000Z","USDR1",null,null,null,0.02,0.04,13.16,null,290.0,1.74,2017]
["2017-10-05T09:45:00.000000Z","USDR1",null,null,null,0.07,0.04,13.17,null,287.0,1.64,2017]
["2017-10-05T09:50:00.000000Z","USDR1",null,null,null,0.05,0.08,13.17,null,286.0,1.9,2017]
["2017-10-05T09:55:00.000000Z","USDR1",null,null,null,0.06,0.03,13.15,null,284.0,1.87,2017]
["2017-10-05T10:00:00.000000Z","USDR1",null,null,null,0.09,0.11,13.17,null,305.0,2.04,2017]
["2017-10-05T10:05:00.000000Z","USDR1",null,null,null,0.03,0.05,13.16,null,315.0,1.82,2017]
["2017-10-05T10:10:00.000000Z","USDR1",null,null,null,0.08,0.08,13.16,null,327.0,2.22,2017]
["2017-10-05T10:15:00.000000Z","USDR1",null,null,null,0.03,0.04,13.17,null,324.0,2.15,2017]
["2017-10-05T10:20:00.000000Z","USDR1",null,null,null,0.08,0.06,13.17,null,326.0,2.01,2017]
["2017-10-05T10:25:00.000000Z","USDR1",null,null,null,0.16,0.2,13.16,null,349.0,0.28,2017]
["2017-10-05T10:30:00.000000Z","USDR1",null,null,null,0.1,0.08,13.17,null,85.0,1.5,2017]
["2017-10-05T10:35:00.000000Z","USDR1",null,null,null,0.02,0.02,13.17,null,73.0,1.35,2017]
["2017-10-05T10:40:00.000000Z","USDR1",null,null,null,0.05,0.05,13.16,null,73.0,1.0,2017]
["2017-10-05T10:45:00.000000Z","USDR1",null,null,null,0.0,0.04,13.17,null,102.0,0.68,2017]
["2017-10-05T10:50:00.000000Z","USDR1",null,null,null,0.01,0.03,13.17,null,175.0,0.25,2017]
["2017-10-05T10:55:00.000000Z","USDR1",null,null,null,0.02,0.04,13.16,null,125.0,0.21,2017]
["2017-10-05T11:00:00.000000Z","USDR1",null,null,null,0.05,0.02,13.17,null,87.0,0.26,2017]
["2017-10-05T11:05:00.000000Z","USDR1",null,null,null,0.04,0.04,13.16,null,97.0,0.45,2017]
["2017-10-05T11:10:00.000000Z","USDR1",null,null,null,0.06,0.06,13.16,null,27.0,0.39,2017]
["2017-10-05T11:15:00.000000Z","USDR1",null,null,null,0.05,0.05,13.17,null,8.0,0.56,2017]
["2017-10-05T11:20:00.000000Z","USDR1",null,null,null,0.24,0.11,13.17,null,36.0,1.09,2017]
["2017-10-05T11:25:00.000000Z","USDR1",null,null,null,0.02,0.15,13.16,null,40.0,0.6,2017]
["2017-10-05T11:30:00.000000Z","USDR1",null,null,null,0.23,0.15,13.17,null,55.0,1.74,2017]
["2017-10-05T11:35:00.000000Z","USDR1",null,null,null,0.02,0.05,13.17,null,15.0,0.35,2017]
["2017-10-05T11:40:00.000000Z","USDR1",null,null,null,0.07,0.08,13.16,null,325.0,0.62,2017]
["2017-10-05T11:45:00.000000Z","USDR1",null,null,null,0.17,0.12,13.17,null,3.0,0.61,2017]
["2017-10-05T11:50:00.000000Z","USDR1",null,null,null,0.1,0.07,13.17,null,48.0,0.62,2017]
["2017-10-05T11:55:00.000000Z","USDR1",null,null,null,0.02,0.06,13.16,null,100.0,0.27,2017]
["2017-10-05T12:00:00.000000Z","USDR1",null,null,null,0.01,0.04,13.17,null,123.0,0.38,2017]
["2017-10-05T12:05:00.000000Z","USDR1",null,null,null,0.02,0.03,13.16,null,169.0,0.3,2017]
["2017-10-05T12:10:00.000000Z","USDR1",null,null,null,0.0,0.02,13.16,null,148.0,0.2,2017]
["2017-10-05T12:15:00.000000Z","USDR1",null,null,null,-0.03,0.08,13.17,null,114.0,0.45,2017]
["2017-10-05T12:20:00.000000Z","USDR1",null,null,null,-0.04,0.02,13.17,null,198.0,0.16,2017]
["2017-10-05T12:25:00.000000Z","USDR1",null,null,null,0.0,0.04,13.16,null,147.0,0.15,2017]
["2017-10-05T12:30:00.000000Z","USDR1",null,null,null,0.04,0.05,13.16,null,58.0,0.48,2017]
["2017-10-05T12:35:00.000000Z","USDR1",null,null,null,0.09,0.11,13.17,null,32.0,0.74,2017]
["2017-10-05T12:40:00.000000Z","USDR1",null,null,null,0.05,0.06,13.16,null,47.0,0.45,2017]
["2017-10-05T12:45:00.000000Z","USDR1",null,null,null,0.03,0.03,13.17,null,62.0,0.55,2017]
["2017-10-05T12:50:00.000000Z","USDR1",null,null,null,0.09,0.1,13.17,null,66.0,0.99,2017]
["2017-10-05T12:55:00.000000Z","USDR1",null,null,null,0.07,0.03,13.16,null,66.0,0.45,2017]
["2017-10-05T13:00:00.000000Z","USDR1",null,null,null,0.04,0.05,13.17,null,80.0,0.34,2017]
["2017-10-05T13:05:00.000000Z","USDR1",null,null,null,-0.14,0.14,13.16,null,224.0,0.8,2017]
["2017-10-05T13:10:00.000000Z","USDR1",null,null,null,0.01,0.09,13.17,null,128.0,0.2,2017]
["2017-10-05T13:15:00.000000Z","USDR1",null,null,null,0.02,0.07,13.16,null,59.0,0.54,2017]
["2017-10-05T13:20:00.000000Z","USDR1",null,null,null,0.02,0.05,13.17,null,22.0,0.64,2017]
["2017-10-05T13:25:00.000000Z","USDR1",null,null,null,0.14,0.15,13.17,null,17.0,0.93,2017]
["2017-10-05T13:30:00.000000Z","USDR1",null,null,null,0.0,0.2,13.16,null,341.0,0.95,2017]
["2017-10-05T13:35:00.000000Z","USDR1",null,null,null,0.02,0.03,13.17,null,251.0,0.49,2017]
["2017-10-05T13:40:00.000000Z","USDR1",null,null,null,0.04,0.08,13.17,null,98.0,0.92,2017]
["2017-10-05T13:45:00.000000Z","USDR1",null,null,null,0.16,0.12,13.16,null,29.0,0.83,2017]
["2017-10-05T13:50:00.000000Z","USDR1",null,null,null,-0.01,0.05,13.17,null,352.0,0.32,2017]
["2017-10-05T13:55:00.000000Z","USDR1",null,null,null,0.04,0.03,13.17,null,63.0,0.65,2017]
["2017-10-05T14:00:00.000000Z","USDR1",null,null,null,null,null,13.17,null,81.0,0.61,2017]
["2017-10-05T14:05:00.000000Z","USDR1",null,null,null,0.14,0.08,13.17,null,46.0,1.41,2017]
["2017-10-05T14:10:00.000000Z","USDR1",null,null,null,0.02,0.04,13.18,null,10.0,0.62,2017]
["2017-10-05T14:15:00.000000Z","USDR1",null,null,null,0.13,0.06,13.17,null,36.0,0.98,2017]
["2017-10-05T14:20:00.000000Z","USDR1",null,null,null,0.12,0.09,13.18,null,39.0,0.56,2017]
["2017-10-05T14:25:00.000000Z","USDR1",null,null,null,0.03,0.14,13.18,null,86.0,0.7,2017]
["2017-10-05T14:30:00.000000Z","USDR1",null,null,null,-0.03,0.11,13.17,null,291.0,0.25,2017]
["2017-10-05T14:35:00.000000Z","USDR1",null,null,null,-0.02,0.11,13.18,null,346.0,0.93,2017]
["2017-10-05T14:40:00.000000Z","USDR1",null,null,null,-0.04,0.05,13.18,null,273.0,0.86,2017]
["2017-10-05T14:45:00.000000Z","USDR1",null,null,null,0.22,0.19,13.17,null,253.0,0.32,2017]
["2017-10-05T14:50:00.000000Z","USDR1",null,null,null,0.14,0.07,13.18,null,267.0,0.7,2017]
["2017-10-05T14:55:00.000000Z","USDR1",null,null,null,0.04,0.05,13.18,null,167.0,0.72,2017]
["2017-10-05T15:00:00.000000Z","USDR1",null,null,null,0.11,0.12,13.17,null,153.0,0.71,2017]
["2017-10-05T15:05:00.000000Z","USDR1",null,null,null,-0.01,0.09,13.18,null,206.0,0.69,2017]
["2017-10-05T15:10:00.000000Z","USDR1",null,null,null,-0.07,0.08,13.18,null,59.0,0.06,2017]
["2017-10-05T15:15:00.000000Z","USDR1",null,null,null,0.0,0.06,13.17,null,114.0,0.37,2017]
["2017-10-05T15:20:00.000000Z","USDR1",null,null,null,0.27,0.18,13.18,null,107.0,1.05,2017]
["2017-10-05T15:25:00.000000Z","USDR1",null,null,null,0.05,0.07,13.18,null,76.0,0.43,2017]
["2017-10-05T15:30:00.000000Z","USDR1",null,null,null,0.07,0.07,13.17,null,82.0,0.63,2017]
["2017-10-05T15:35:00.000000Z","USDR1",null,null,null,0.22,0.18,13.18,null,105.0,0.93,2017]
["2017-10-05T15:40:00.000000Z","USDR1",null,null,null,0.22,0.21,13.18,null,37.0,1.17,2017]
["2017-10-05T15:45:00.000000Z","USDR1",null,null,null,0.18,0.18,13.17,null,58.0,1.45,2017]
["2017-10-05T15:50:00.000000Z","USDR1",null,null,null,0.47,0.21,13.18,null,34.0,3.32,2017]
["2017-10-05T15:55:00.000000Z","USDR1",null,null,null,0.6,0.26,13.17,null,41.0,2.77,2017]
["2017-10-05T16:00:00.000000Z","USDR1",null,null,null,0.56,0.16,13.17,null,41.0,2.96,2017]
["2017-10-05T16:05:00.000000Z","USDR1",null,null,null,0.52,0.3,13.17,null,22.0,2.33,2017]
["2017-10-05T16:10:00.000000Z","USDR1",null,null,null,0.03,0.06,13.17,null,357.0,2.34,2017]
["2017-10-05T16:15:00.000000Z","USDR1",null,null,null,0.46,0.24,13.16,null,27.0,2.61,2017]
["2017-10-05T16:20:00.000000Z","USDR1",null,null,null,0.41,0.21,13.17,null,5.0,3.5,2017]
["2017-10-05T16:25:00.000000Z","USDR1",null,null,null,0.53,0.17,13.17,null,7.0,3.35,2017]
["2017-10-05T16:30:00.000000Z","USDR1",null,null,null,0.2,0.29,13.16,null,26.0,2.39,2017]
["2017-10-05T16:35:00.000000Z","USDR1",null,null,null,0.43,0.24,13.17,null,30.0,2.81,2017]
["2017-10-05T16:40:00.000000Z","USDR1",null,null,null,0.36,0.21,13.17,null,49.0,3.23,2017]
["2017-10-05T16:45:00.000000Z","USDR1",null,null,null,0.51,0.17,13.16,null,40.0,4.17,2017]
["2017-10-05T16:50:00.000000Z","USDR1",null,null,null,0.35,0.21,13.17,null,20.0,3.19,2017]
["2017-10-05T16:55:00.000000Z","USDR1",null,null,null,0.37,0.23,13.16,null,16.0,3.37,2017]
["2017-10-05T17:00:00.000000Z","USDR1",null,null,null,0.34,0.29,13.16,null,16.0,4.21,2017]
["2017-10-05T17:05:00.000000Z","USDR1",null,null,null,0.49,0.12,13.17,null,5.0,4.14,2017]
["2017-10-05T17:10:00.000000Z","USDR1",null,null,null,0.72,0.22,13.17,null,33.0,3.69,2017]
["2017-10-05T17:15:00.000000Z","USDR1",null,null,null,0.45,0.33,13.16,null,28.0,3.73,2017]
["2017-10-05T17:20:00.000000Z","USDR1",null,null,null,0.44,0.26,13.17,null,21.0,3.49,2017]
["2017-10-05T17:25:00.000000Z","USDR1",null,null,null,0.36,0.31,13.17,null,17.0,3.28,2017]
["2017-10-05T17:30:00.000000Z","USDR1",null,null,null,0.29,0.33,13.16,null,18.0,3.04,2017]
["2017-10-05T17:35:00.000000Z","USDR1",null,null,null,0.26,0.39,13.17,null,56.0,2.54,2017]
["2017-10-05T17:40:00.000000Z","USDR1",null,null,null,0.48,0.43,13.17,null,49.0,1.18,2017]
["2017-10-05T17:45:00.000000Z","USDR1",null,null,null,0.69,0.28,13.16,null,57.0,0.77,2017]
["2017-10-05T17:50:00.000000Z","USDR1",null,null,null,0.31,0.29,13.17,null,14.0,1.97,2017]
["2017-10-05T17:55:00.000000Z","USDR1",null,null,null,-0.03,0.43,13.16,null,42.0,0.6,2017]
["2017-10-05T18:00:00.000000Z","USDR1",null,null,null,-0.19,0.4,13.16,null,351.0,0.91,2017]
["2017-10-05T18:05:00.000000Z","USDR1",null,null,null,0.14,0.26,13.16,null,34.0,1.87,2017]
["2017-10-05T18:10:00.000000Z","USDR1",null,null,null,0.3,0.21,13.17,null,30.0,2.65,2017]
["2017-10-05T18:15:00.000000Z","USDR1",null,null,null,0.12,0.18,13.15,null,39.0,2.71,2017]
["2017-10-05T18:20:00.000000Z","USDR1",null,null,null,0.52,0.25,13.17,null,58.0,1.03,2017]
["2017-10-05T18:25:00.000000Z","USDR1",null,null,null,-0.01,0.23,13.16,null,25.0,1.44,2017]
["2017-10-05T18:30:00.000000Z","USDR1",null,null,null,0.27,0.47,13.16,null,94.0,1.56,2017]
["2017-10-05T18:35:00.000000Z","USDR1",null,null,null,0.44,0.28,13.17,null,37.0,2.23,2017]
["2017-10-05T18:40:00.000000Z","USDR1",null,null,null,0.61,0.39,13.17,null,60.0,1.45,2017]
["2017-10-05T18:45:00.000000Z","USDR1",null,null,null,0.41,0.4,13.16,null,44.0,1.97,2017]
["2017-10-05T18:50:00.000000Z","USDR1",null,null,null,0.38,0.24,13.16,null,62.0,2.73,2017]
["2017-10-05T18:55:00.000000Z","USDR1",null,null,null,0.3,0.49,13.16,null,26.0,1.44,2017]
["2017-10-05T19:00:00.000000Z","USDR1",null,null,null,0.41,0.25,13.16,null,61.0,2.45,2017]
["2017-10-05T19:05:00.000000Z","USDR1",null,null,null,0.5,0.27,13.16,null,44.0,1.68,2017]
["2017-10-05T19:10:00.000000Z","USDR1",null,null,null,0.5,0.54,13.16,null,333.0,0.81,2017]
["2017-10-05T19:15:00.000000Z","USDR1",null,null,null,0.47,0.42,13.16,null,104.0,0.97,2017]
["2017-10-05T19:20:00.000000Z","USDR1",null,null,null,0.49,0.23,13.17,null,35.0,1.9,2017]
["2017-10-05T19:25:00.000000Z","USDR1",null,null,null,0.32,0.34,13.16,null,3.0,2.7,2017]
["2017-10-05T19:30:00.000000Z","USDR1",null,null,null,0.13,0.2,13.16,null,5.0,0.17,2017]
["2017-10-05T19:35:00.000000Z","USDR1",null,null,null,0.05,0.25,13.17,null,64.0,2.15,2017]
["2017-10-05T19:40:00.000000Z","USDR1",null,null,null,0.05,0.43,13.16,null,0.0,0.79,2017]
["2017-10-05T19:45:00.000000Z","USDR1",null,null,null,0.3,0.28,13.16,null,26.0,2.27,2017]
["2017-10-05T19:50:00.000000Z","USDR1",null,null,null,0.0,0.41,13.16,null,24.0,1.53,2017]
["2017-10-05T19:55:00.000000Z","USDR1",null,null,null,0.66,0.16,13.16,null,359.0,1.49,2017]
["2017-10-05T20:00:00.000000Z","USDR1",null,null,null,0.55,0.21,13.15,null,32.0,1.89,2017]
["2017-10-05T20:05:00.000000Z","USDR1",null,null,null,0.04,0.47,13.16,null,25.0,1.96,2017]
["2017-10-05T20:10:00.000000Z","USDR1",null,null,null,0.37,0.33,13.16,null,34.0,2.57,2017]
["2017-10-05T20:15:00.000000Z","USDR1",null,null,null,0.81,0.26,13.15,null,29.0,0.89,2017]
["2017-10-05T20:20:00.000000Z","USDR1",null,null,null,0.8,0.33,13.16,null,74.0,1.26,2017]
["2017-10-05T20:25:00.000000Z","USDR1",null,null,null,0.16,0.28,13.16,null,61.0,1.48,2017]
["2017-10-05T20:30:00.000000Z","USDR1",null,null,null,0.36,0.42,13.15,null,69.0,1.35,2017]
["2017-10-05T20:35:00.000000Z","USDR1",null,null,null,0.47,0.31,13.16,null,39.0,2.14,2017]
["2017-10-05T20:40:00.000000Z","USDR1",null,null,null,0.11,0.21,13.16,null,48.0,1.58,2017]
["2017-10-05T20:45:00.000000Z","USDR1",null,null,null,-0.25,0.46,13.15,null,301.0,0.78,2017]
["2017-10-05T20:50:00.000000Z","USDR1",null,null,null,0.39,0.38,13.15,null,9.0,0.48,2017]
["2017-10-05T20:55:00.000000Z","USDR1",null,null,null,0.25,0.53,13.15,null,276.0,0.73,2017]
["2017-10-05T21:00:00.000000Z","USDR1",null,null,null,0.38,0.38,13.16,null,298.0,1.01,2017]
["2017-10-05T21:05:00.000000Z","USDR1",null,null,null,0.08,0.2,13.14,null,250.0,0.69,2017]
["2017-10-05T21:10:00.000000Z","USDR1",null,null,null,0.41,0.42,13.16,null,30.0,0.76,2017]
["2017-10-05T21:15:00.000000Z","USDR1",null,null,null,0.42,0.22,13.16,null,27.0,4.58,2017]
["2017-10-05T21:20:00.000000Z","USDR1",null,null,null,0.25,0.29,13.15,null,16.0,2.93,2017]
["2017-10-05T21:25:00.000000Z","USDR1",null,null,null,0.41,0.31,13.15,null,38.0,3.23,2017]
["2017-10-05T21:30:00.000000Z","USDR1",null,null,null,0.23,0.31,13.16,null,31.0,3.94,2017]
["2017-10-05T21:35:00.000000Z","USDR1",null,null,null,0.4,0.28,13.14,null,23.0,4.59,2017]
["2017-10-05T21:40:00.000000Z","USDR1",null,null,null,0.49,0.2,13.15,null,25.0,5.7,2017]
["2017-10-05T21:45:00.000000Z","USDR1",null,null,null,0.63,0.13,13.15,null,19.0,4.76,2017]
["2017-10-05T21:50:00.000000Z","USDR1",null,null,null,0.27,0.3,13.15,null,11.0,4.7,2017]
["2017-10-05T21:55:00.000000Z","USDR1",null,null,null,0.44,0.4,13.15,null,356.0,4.86,2017]
["2017-10-05T22:00:00.000000Z","USDR1",null,null,null,0.51,0.3,13.15,null,9.0,5.12,2017]
["2017-10-05T22:05:00.000000Z","USDR1",null,null,null,0.08,0.24,13.14,null,5.0,3.94,2017]
["2017-10-05T22:10:00.000000Z","USDR1",null,null,null,0.26,0.25,13.15,null,9.0,4.11,2017]
["2017-10-05T22:15:00.000000Z","USDR1",null,null,null,0.37,0.36,13.15,null,357.0,4.06,2017]
["2017-10-05T22:20:00.000000Z","USDR1",null,null,null,0.32,0.22,13.15,null,5.0,4.85,2017]
["2017-10-05T22:25:00.000000Z","USDR1",null,null,null,0.54,0.35,13.15,null,356.0,2.81,2017]
["2017-10-05T22:30:00.000000Z","USDR1",null,null,null,0.31,0.26,13.16,null,4.0,4.03,2017]
["2017-10-05T22:35:00.000000Z","USDR1",null,null,null,0.46,0.2,13.14,null,356.0,3.1,2017]
["2017-10-05T22:40:00.000000Z","USDR1",null,null,null,0.48,0.17,13.16,null,13.0,3.48,2017]
["2017-10-05T22:45:00.000000Z","USDR1",null,null,null,0.25,0.2,13.16,null,11.0,3.75,2017]
["2017-10-05T22:50:00.000000Z","USDR1",null,null,null,0.13,0.19,13.15,null,347.0,4.0,2017]
["2017-10-05T22:55:00.000000Z","USDR1",null,null,null,0.14,0.17,13.15,null,341.0,3.78,2017]
["2017-10-05T23:00:00.000000Z","USDR1",null,null,null,0.19,0.23,13.16,null,351.0,3.54,2017]
["2017-10-05T23:05:00.000000Z","USDR1",null,null,null,0.02,0.13,13.14,null,345.0,3.86,2017]
["2017-10-05T23:10:00.000000Z","USDR1",null,null,null,0.21,0.37,13.16,null,353.0,4.68,2017]
["2017-10-05T23:15:00.000000Z","USDR1",null,null,null,0.29,0.25,13.16,null,1.0,4.73,2017]
["2017-10-05T23:20:00.000000Z","USDR1",null,null,null,0.12,0.14,13.15,null,333.0,3.56,2017]
["2017-10-05T23:25:00.000000Z","USDR1",null,null,null,0.11,0.1,13.16,null,347.0,3.93,2017]
["2017-10-05T23:30:00.000000Z","USDR1",null,null,null,0.13,0.09,13.16,null,351.0,3.38,2017]
["2017-10-05T23:35:00.000000Z","USDR1",null,null,null,0.31,0.21,13.15,null,348.0,3.3,2017]
["2017-10-05T23:40:00.000000Z","USDR1",null,null,null,0.23,0.17,13.16,null,353.0,3.47,2017]
["2017-10-05T23:45:00.000000Z","USDR1",null,null,null,0.19,0.18,13.16,null,355.0,2.86,2017]
["2017-10-05T23:50:00.000000Z","USDR1",null,null,null,0.12,0.15,13.15,null,358.0,2.83,2017]
["2017-10-05T23:55:00.000000Z","USDR1",null,null,null,0.1,0.04,13.16,null,353.0,2.04,2017]
["2017-10-06T00:00:00.000000Z","USDR1",null,null,null,0.26,0.18,13.16,null,11.0,2.12,2017]
["2017-10-06T00:05:00.000000Z","USDR1",null,null,null,0.06,0.06,13.15,null,333.0,0.63,2017]
["2017-10-06T00:10:00.000000Z","USDR1",null,null,null,0.24,0.13,13.16,null,345.0,1.33,2017]
["2017-10-06T00:15:00.000000Z","USDR1",null,null,null,0.16,0.11,13.16,null,345.0,0.91,2017]
["2017-10-06T00:20:00.000000Z","USDR1",null,null,null,0.16,0.12,13.15,null,6.0,1.11,2017]
["2017-10-06T00:25:00.000000Z","USDR1",null,null,null,0.08,0.03,13.16,null,8.0,1.97,2017]
["2017-10-06T00:30:00.000000Z","USDR1",null,null,null,-0.07,0.12,13.16,null,358.0,1.65,2017]
["2017-10-06T00:35:00.000000Z","USDR1",null,null,null,-0.17,0.11,13.15,null,343.0,0.95,2017]
["2017-10-06T00:40:00.000000Z","USDR1",null,null,null,-0.13,0.09,13.16,null,35.0,0.33,2017]
["2017-10-06T00:45:00.000000Z","USDR1",null,null,null,-0.14,0.05,13.16,null,20.0,0.32,2017]
["2017-10-06T00:50:00.000000Z","USDR1",null,null,null,-0.04,0.03,13.15,null,356.0,1.45,2017]
["2017-10-06T00:55:00.000000Z","USDR1",null,null,null,0.01,0.05,13.15,null,341.0,1.1,2017]
["2017-10-06T01:00:00.000000Z","USDR1",null,null,null,0.0,0.07,13.16,null,342.0,1.62,2017]
["2017-10-06T01:05:00.000000Z","USDR1",null,null,null,0.04,0.06,13.15,null,329.0,1.49,2017]
["2017-10-06T01:10:00.000000Z","USDR1",null,null,null,0.24,0.13,13.16,null,288.0,0.92,2017]
["2017-10-06T01:15:00.000000Z","USDR1",null,null,null,0.06,0.06,13.16,null,346.0,0.63,2017]
["2017-10-06T01:20:00.000000Z","USDR1",null,null,null,0.04,0.04,13.15,null,332.0,0.92,2017]
["2017-10-06T01:25:00.000000Z","USDR1",null,null,null,0.03,0.13,13.16,null,299.0,0.5,2017]
["2017-10-06T01:30:00.000000Z","USDR1",null,null,null,0.12,0.2,13.16,null,333.0,0.56,2017]
["2017-10-06T01:35:00.000000Z","USDR1",null,null,null,0.05,0.08,13.15,null,331.0,0.23,2017]
["2017-10-06T01:40:00.000000Z","USDR1",null,null,null,-0.01,0.04,13.16,null,4.0,0.34,2017]
["2017-10-06T01:45:00.000000Z","USDR1",null,null,null,0.04,0.04,13.16,null,257.0,0.29,2017]
["2017-10-06T01:50:00.000000Z","USDR1",null,null,null,0.0,0.07,13.15,null,261.0,0.32,2017]
["2017-10-06T01:55:00.000000Z","USDR1",null,null,null,-0.04,0.02,13.16,null,324.0,0.73,2017]
["2017-10-06T02:00:00.000000Z","USDR1",null,null,null,0.03,0.08,13.16,null,344.0,0.45,2017]
["2017-10-06T02:05:00.000000Z","USDR1",null,null,null,0.05,0.07,13.15,null,305.0,0.15,2017]
["2017-10-06T02:10:00.000000Z","USDR1",null,null,null,0.09,0.06,13.16,null,244.0,0.6,2017]
["2017-10-06T02:15:00.000000Z","USDR1",null,null,null,0.04,0.06,13.16,null,210.0,1.73,2017]
["2017-10-06T02:20:00.000000Z","USDR1",null,null,null,0.05,0.12,13.15,null,221.0,0.72,2017]
["2017-10-06T02:25:00.000000Z","USDR1",null,null,null,0.05,0.07,13.16,null,219.0,1.48,2017]
["2017-10-06T02:30:00.000000Z","USDR1",null,null,null,-0.01,0.03,13.16,null,225.0,1.07,2017]
["2017-10-06T02:35:00.000000Z","USDR1",null,null,null,0.03,0.05,13.15,null,219.0,0.58,2017]
["2017-10-06T02:40:00.000000Z","USDR1",null,null,null,0.01,0.04,13.16,null,234.0,1.11,2017]
["2017-10-06T02:45:00.000000Z","USDR1",null,null,null,-0.04,0.03,13.16,null,213.0,1.15,2017]
["2017-10-06T02:50:00.000000Z","USDR1",null,null,null,-0.01,0.03,13.15,null,208.0,1.6,2017]
["2017-10-06T02:55:00.000000Z","USDR1",null,null,null,0.02,0.03,13.16,null,219.0,1.33,2017]
["2017-10-06T03:00:00.000000Z","USDR1",null,null,null,0.02,0.15,13.16,null,214.0,1.14,2017]
["2017-10-06T03:05:00.000000Z","USDR1",null,null,null,0.01,0.09,13.15,null,224.0,1.4,2017]
["2017-10-06T03:10:00.000000Z","USDR1",null,null,null,0.0,0.04,13.17,null,221.0,0.74,2017]
["2017-10-06T03:15:00.000000Z","USDR1",null,null,null,0.07,0.1,13.16,null,270.0,1.14,2017]
["2017-10-06T03:20:00.000000Z","USDR1",null,null,null,0.04,0.11,13.16,null,342.0,0.69,2017]
["2017-10-06T03:25:00.000000Z","USDR1",null,null,null,0.05,0.04,13.16,null,344.0,1.35,2017]
["2017-10-06T03:30:00.000000Z","USDR1",null,null,null,0.01,0.04,13.16,null,329.0,0.81,2017]
["2017-10-06T03:35:00.000000Z","USDR1",null,null,null,-0.03,0.07,13.15,null,272.0,0.58,2017]
["2017-10-06T03:40:00.000000Z","USDR1",null,null,null,-0.01,0.03,13.16,null,282.0,1.13,2017]
["2017-10-06T03:45:00.000000Z","USDR1",null,null,null,0.01,0.08,13.16,null,276.0,1.12,2017]
["2017-10-06T03:50:00.000000Z","USDR1",null,null,null,-0.06,0.16,13.16,null,270.0,1.8,2017]
["2017-10-06T03:55:00.000000Z","USDR1",null,null,null,0.04,0.06,13.16,null,343.0,1.27,2017]
["2017-10-06T04:00:00.000000Z","USDR1",null,null,null,0.09,0.1,13.16,null,336.0,1.25,2017]
["2017-10-06T04:05:00.000000Z","USDR1",null,null,null,0.04,0.05,13.15,null,353.0,1.81,2017]
["2017-10-06T04:10:00.000000Z","USDR1",null,null,null,0.25,0.13,13.17,null,347.0,2.41,2017]
["2017-10-06T04:15:00.000000Z","USDR1",null,null,null,0.1,0.04,13.16,null,304.0,2.11,2017]
["2017-10-06T04:20:00.000000Z","USDR1",null,null,null,0.05,0.05,13.16,null,295.0,1.89,2017]
["2017-10-06T04:25:00.000000Z","USDR1",null,null,null,0.01,0.03,13.16,null,286.0,2.0,2017]
["2017-10-06T04:30:00.000000Z","USDR1",null,null,null,0.05,0.05,13.17,null,299.0,1.54,2017]
["2017-10-06T04:35:00.000000Z","USDR1",null,null,null,0.07,0.05,13.17,null,297.0,1.76,2017]
["2017-10-06T04:40:00.000000Z","USDR1",null,null,null,0.01,0.04,13.16,null,299.0,1.59,2017]
["2017-10-06T04:45:00.000000Z","USDR1",null,null,null,-0.01,0.04,13.17,null,273.0,2.45,2017]
["2017-10-06T04:50:00.000000Z","USDR1",null,null,null,0.05,0.04,13.17,null,298.0,2.06,2017]
["2017-10-06T04:55:00.000000Z","USDR1",null,null,null,0.06,0.03,13.16,null,292.0,1.56,2017]
["2017-10-06T05:00:00.000000Z","USDR1",null,null,null,-0.04,0.03,13.16,null,280.0,1.49,2017]
["2017-10-06T05:05:00.000000Z","USDR1",null,null,null,0.01,0.05,13.16,null,290.0,1.23,2017]
["2017-10-06T05:10:00.000000Z","USDR1",null,null,null,-0.04,0.04,13.16,null,274.0,1.58,2017]
["2017-10-06T05:15:00.000000Z","USDR1",null,null,null,-0.01,0.04,13.16,null,284.0,1.73,2017]
["2017-10-06T05:20:00.000000Z","USDR1",null,null,null,-0.01,0.02,13.17,null,287.0,1.34,2017]
["2017-10-06T05:25:00.000000Z","USDR1",null,null,null,-0.03,0.03,13.16,null,275.0,1.46,2017]
["2017-10-06T05:30:00.000000Z","USDR1",null,null,null,0.04,0.03,13.17,null,299.0,0.74,2017]
["2017-10-06T05:35:00.000000Z","USDR1",null,null,null,0.05,0.03,13.17,null,293.0,1.12,2017]
["2017-10-06T05:40:00.000000Z","USDR1",null,null,null,0.12,0.12,13.16,null,302.0,1.07,2017]
["2017-10-06T05:45:00.000000Z","USDR1",null,null,null,0.02,0.05,13.17,null,284.0,1.63,2017]
["2017-10-06T05:50:00.000000Z","USDR1",null,null,null,-0.01,0.05,13.16,null,244.0,2.11,2017]
["2017-10-06T05:55:00.000000Z","USDR1",null,null,null,-0.01,0.06,13.15,null,290.0,2.55,2017]
["2017-10-06T06:00:00.000000Z","USDR1",null,null,null,-0.01,0.1,13.17,null,288.0,2.44,2017]
["2017-10-06T06:05:00.000000Z","USDR1",null,null,null,0.0,0.04,13.16,null,296.0,1.59,2017]
["2017-10-06T06:10:00.000000Z","USDR1",null,null,null,-0.1,0.04,13.16,null,313.0,1.4,2017]
["2017-10-06T06:15:00.000000Z","USDR1",null,null,null,-0.01,0.07,13.17,null,343.0,0.55,2017]
["2017-10-06T06:20:00.000000Z","USDR1",null,null,null,0.08,0.06,13.17,null,2.0,0.86,2017]
["2017-10-06T06:25:00.000000Z","USDR1",null,null,null,0.17,0.13,13.16,null,4.0,0.96,2017]
["2017-10-06T06:30:00.000000Z","USDR1",null,null,null,0.1,0.08,13.17,null,351.0,1.15,2017]
["2017-10-06T06:35:00.000000Z","USDR1",null,null,null,0.11,0.04,13.16,null,353.0,1.94,2017]
["2017-10-06T06:40:00.000000Z","USDR1",null,null,null,0.06,0.04,13.16,null,333.0,2.24,2017]
["2017-10-06T06:45:00.000000Z","USDR1",null,null,null,0.1,0.03,13.17,null,338.0,2.07,2017]
["2017-10-06T06:50:00.000000Z","USDR1",null,null,null,0.04,0.03,13.17,null,322.0,1.63,2017]
["2017-10-06T06:55:00.000000Z","USDR1",null,null,null,0.06,0.05,13.16,null,357.0,1.21,2017]
["2017-10-06T07:00:00.000000Z","USDR1",null,null,null,0.03,0.04,13.17,null,329.0,1.36,2017]
["2017-10-06T07:05:00.000000Z","USDR1",null,null,null,0.07,0.05,13.16,null,310.0,1.17,2017]
["2017-10-06T07:10:00.000000Z","USDR1",null,null,null,-0.01,0.04,13.16,null,303.0,0.86,2017]
["2017-10-06T07:15:00.000000Z","USDR1",null,null,null,0.04,0.11,13.17,null,276.0,1.44,2017]
["2017-10-06T07:20:00.000000Z","USDR1",null,null,null,0.03,0.03,13.17,null,275.0,0.99,2017]
["2017-10-06T07:25:00.000000Z","USDR1",null,null,null,0.02,0.07,13.16,null,259.0,2.01,2017]
["2017-10-06T07:30:00.000000Z","USDR1",null,null,null,0.02,0.05,13.17,null,256.0,2.01,2017]
["2017-10-06T07:35:00.000000Z","USDR1",null,null,null,0.06,0.13,13.17,null,217.0,1.69,2017]
["2017-10-06T07:40:00.000000Z","USDR1",null,null,null,0.04,0.14,13.16,null,252.0,0.7,2017]
["2017-10-06T07:45:00.000000Z","USDR1",null,null,null,-0.1,0.18,13.17,null,215.0,0.53,2017]
["2017-10-06T07:50:00.000000Z","USDR1",null,null,null,0.01,0.12,13.17,null,268.0,0.4,2017]
["2017-10-06T07:55:00.000000Z","USDR1",null,null,null,0.0,0.05,13.16,null,348.0,0.15,2017]
["2017-10-06T08:00:00.000000Z","USDR1",null,null,null,-0.04,0.07,13.17,null,236.0,0.43,2017]
["2017-10-06T08:05:00.000000Z","USDR1",null,null,null,0.07,0.05,13.17,null,13.0,2.18,2017]
["2017-10-06T08:10:00.000000Z","USDR1",null,null,null,0.05,0.05,13.16,null,15.0,1.77,2017]
["2017-10-06T08:15:00.000000Z","USDR1",null,null,null,0.09,0.06,13.17,null,9.0,1.28,2017]
["2017-10-06T08:20:00.000000Z","USDR1",null,null,null,0.07,0.09,13.17,null,32.0,1.62,2017]
["2017-10-06T08:25:00.000000Z","USDR1",null,null,null,0.07,0.05,13.16,null,348.0,1.6,2017]
["2017-10-06T08:30:00.000000Z","USDR1",null,null,null,0.13,0.03,13.17,null,11.0,2.15,2017]
["2017-10-06T08:35:00.000000Z","USDR1",null,null,null,0.14,0.1,13.17,null,355.0,2.52,2017]
["2017-10-06T08:40:00.000000Z","USDR1",null,null,null,0.02,0.03,13.16,null,357.0,1.1,2017]
["2017-10-06T08:45:00.000000Z","USDR1",null,null,null,-0.04,0.04,13.17,null,0.0,1.25,2017]
["2017-10-06T08:50:00.000000Z","USDR1",null,null,null,0.0,0.03,13.17,null,350.0,1.75,2017]
["2017-10-06T08:55:00.000000Z","USDR1",null,null,null,0.09,0.09,13.16,null,286.0,1.61,2017]
["2017-10-06T09:00:00.000000Z","USDR1",null,null,null,0.0,0.07,13.17,null,292.0,0.57,2017]
["2017-10-06T09:05:00.000000Z","USDR1",null,null,null,-0.06,0.04,13.17,null,195.0,0.45,2017]
["2017-10-06T09:10:00.000000Z","USDR1",null,null,null,0.18,0.17,13.16,null,173.0,0.58,2017]
["2017-10-06T09:15:00.000000Z","USDR1",null,null,null,0.06,0.08,13.17,null,209.0,0.47,2017]
["2017-10-06T09:20:00.000000Z","USDR1",null,null,null,0.04,0.1,13.17,null,216.0,1.76,2017]
["2017-10-06T09:25:00.000000Z","USDR1",null,null,null,-0.09,0.05,13.16,null,190.0,2.53,2017]
["2017-10-06T09:30:00.000000Z","USDR1",null,null,null,0.18,0.22,13.17,null,170.0,1.4,2017]
["2017-10-06T09:35:00.000000Z","USDR1",null,null,null,0.13,0.18,13.17,null,163.0,1.59,2017]
["2017-10-06T09:40:00.000000Z","USDR1",null,null,null,0.12,0.12,13.16,null,186.0,1.03,2017]
["2017-10-06T09:45:00.000000Z","USDR1",null,null,null,0.27,0.18,13.17,null,173.0,1.13,2017]
["2017-10-06T09:50:00.000000Z","USDR1",null,null,null,0.0,0.07,13.17,null,196.0,1.8,2017]
["2017-10-06T09:55:00.000000Z","USDR1",null,null,null,0.04,0.05,13.16,null,179.0,1.18,2017]
["2017-10-06T10:00:00.000000Z","USDR1",null,null,null,0.05,0.05,13.17,null,184.0,0.62,2017]
["2017-10-06T10:05:00.000000Z","USDR1",null,null,null,0.03,0.03,13.17,null,182.0,0.36,2017]
["2017-10-06T10:10:00.000000Z","USDR1",null,null,null,0.0,0.02,13.16,null,183.0,0.32,2017]
["2017-10-06T10:15:00.000000Z","USDR1",null,null,null,-0.01,0.07,13.17,null,193.0,0.21,2017]
["2017-10-06T10:20:00.000000Z","USDR1",null,null,null,-0.04,0.03,13.17,null,185.0,0.09,2017]
["2017-10-06T10:25:00.000000Z","USDR1",null,null,null,-0.06,0.03,13.16,null,278.0,0.28,2017]
["2017-10-06T10:30:00.000000Z","USDR1",null,null,null,0.0,0.02,13.17,null,316.0,0.26,2017]
["2017-10-06T10:35:00.000000Z","USDR1",null,null,null,-0.07,0.06,13.17,null,269.0,1.14,2017]
["2017-10-06T10:40:00.000000Z","USDR1",null,null,null,0.11,0.13,13.17,null,252.0,1.52,2017]
["2017-10-06T10:45:00.000000Z","USDR1",null,null,null,0.01,0.04,13.17,null,276.0,1.5,2017]
["2017-10-06T10:50:00.000000Z","USDR1",null,null,null,0.09,0.03,13.17,null,289.0,1.1,2017]
["2017-10-06T10:55:00.000000Z","USDR1",null,null,null,-0.01,0.03,13.16,null,278.0,1.42,2017]
["2017-10-06T11:00:00.000000Z","USDR1",null,null,null,-0.02,0.07,13.17,null,257.0,1.55,2017]
["2017-10-06T11:05:00.000000Z","USDR1",null,null,null,0.12,0.09,13.17,null,245.0,1.67,2017]
["2017-10-06T11:10:00.000000Z","USDR1",null,null,null,-0.07,0.06,13.17,null,292.0,1.37,2017]
["2017-10-06T11:15:00.000000Z","USDR1",null,null,null,0.1,0.26,13.17,null,301.0,1.09,2017]
["2017-10-06T11:20:00.000000Z","USDR1",null,null,null,-0.01,0.2,13.17,null,16.0,1.2,2017]
["2017-10-06T11:25:00.000000Z","USDR1",null,null,null,-0.01,0.06,13.16,null,355.0,0.76,2017]
["2017-10-06T11:30:00.000000Z","USDR1",null,null,null,0.01,0.04,13.17,null,314.0,0.64,2017]
["2017-10-06T11:35:00.000000Z","USDR1",null,null,null,0.04,0.04,13.17,null,329.0,0.44,2017]
["2017-10-06T11:40:00.000000Z","USDR1",null,null,null,0.04,0.1,13.16,null,357.0,0.52,2017]
["2017-10-06T11:45:00.000000Z","USDR1",null,null,null,0.01,0.05,13.17,null,345.0,0.63,2017]
["2017-10-06T11:50:00.000000Z","USDR1",null,null,null,0.08,0.1,13.17,null,6.0,0.8,2017]
["2017-10-06T11:55:00.000000Z","USDR1",null,null,null,0.02,0.06,13.17,null,17.0,0.24,2017]
["2017-10-06T12:00:00.000000Z","USDR1",null,null,null,0.04,0.04,13.17,null,262.0,0.85,2017]
["2017-10-06T12:05:00.000000Z","USDR1",null,null,null,0.1,0.1,13.16,null,270.0,2.21,2017]
["2017-10-06T12:10:00.000000Z","USDR1",null,null,null,0.17,0.3,13.17,null,235.0,0.77,2017]
["2017-10-06T12:15:00.000000Z","USDR1",null,null,null,-0.35,0.2,13.16,null,254.0,1.08,2017]
["2017-10-06T12:20:00.000000Z","USDR1",null,null,null,-0.12,0.05,13.17,null,256.0,0.27,2017]
["2017-10-06T12:25:00.000000Z","USDR1",null,null,null,0.02,0.17,13.17,null,294.0,0.18,2017]
["2017-10-06T12:30:00.000000Z","USDR1",null,null,null,0.0,0.06,13.16,null,286.0,0.23,2017]
["2017-10-06T12:35:00.000000Z","USDR1",null,null,null,0.09,0.19,13.17,null,42.0,0.79,2017]
["2017-10-06T12:40:00.000000Z","USDR1",null,null,null,-0.07,0.07,13.17,null,89.0,1.4,2017]
["2017-10-06T12:45:00.000000Z","USDR1",null,null,null,0.11,0.07,13.16,null,91.0,0.79,2017]
["2017-10-06T12:50:00.000000Z","USDR1",null,null,null,-0.25,0.19,13.17,null,226.0,1.29,2017]
["2017-10-06T12:55:00.000000Z","USDR1",null,null,null,0.0,0.06,13.17,null,214.0,0.53,2017]
["2017-10-06T13:00:00.000000Z","USDR1",null,null,null,-0.06,0.06,13.16,null,191.0,0.55,2017]
["2017-10-06T13:05:00.000000Z","USDR1",null,null,null,-0.04,0.04,13.17,null,151.0,0.02,2017]
["2017-10-06T13:10:00.000000Z","USDR1",null,null,null,0.0,0.03,13.17,null,149.0,0.19,2017]
["2017-10-06T13:15:00.000000Z","USDR1",null,null,null,0.05,0.03,13.16,null,39.0,0.74,2017]
["2017-10-06T13:20:00.000000Z","USDR1",null,null,null,0.11,0.15,13.17,null,63.0,0.79,2017]
["2017-10-06T13:25:00.000000Z","USDR1",null,null,null,-0.07,0.04,13.17,null,97.0,0.08,2017]
["2017-10-06T13:30:00.000000Z","USDR1",null,null,null,0.03,0.05,13.16,null,121.0,0.18,2017]
["2017-10-06T13:35:00.000000Z","USDR1",null,null,null,0.03,0.14,13.17,null,224.0,0.85,2017]
["2017-10-06T13:40:00.000000Z","USDR1",null,null,null,0.06,0.03,13.17,null,53.0,0.05,2017]
["2017-10-06T13:45:00.000000Z","USDR1",null,null,null,0.15,0.18,13.16,null,24.0,0.43,2017]
["2017-10-06T13:50:00.000000Z","USDR1",null,null,null,0.04,0.04,13.17,null,1.0,0.09,2017]
["2017-10-06T13:55:00.000000Z","USDR1",null,null,null,0.01,0.03,13.17,null,248.0,0.88,2017]
["2017-10-06T14:00:00.000000Z","USDR1",null,null,null,0.03,0.05,13.17,null,260.0,0.07,2017]
["2017-10-06T14:05:00.000000Z","USDR1",null,null,null,0.04,0.05,13.17,null,243.0,0.45,2017]
["2017-10-06T14:10:00.000000Z","USDR1",null,null,null,0.05,0.02,13.18,null,105.0,0.18,2017]
["2017-10-06T14:15:00.000000Z","USDR1",null,null,null,-0.12,0.21,13.17,null,226.0,0.62,2017]
["2017-10-06T14:20:00.000000Z","USDR1",null,null,null,0.05,0.04,13.18,null,60.0,0.24,2017]
["2017-10-06T14:25:00.000000Z","USDR1",null,null,null,0.0,0.04,13.18,null,187.0,0.45,2017]
["2017-10-06T14:30:00.000000Z","USDR1",null,null,null,0.07,0.08,13.17,null,176.0,1.34,2017]
["2017-10-06T14:35:00.000000Z","USDR1",null,null,null,0.05,0.09,13.18,null,157.0,0.85,2017]
["2017-10-06T14:40:00.000000Z","USDR1",null,null,null,0.0,0.06,13.18,null,195.0,0.82,2017]
["2017-10-06T14:45:00.000000Z","USDR1",null,null,null,0.06,0.07,13.17,null,160.0,0.3,2017]
["2017-10-06T14:50:00.000000Z","USDR1",null,null,null,-0.08,0.04,13.18,null,202.0,0.9,2017]
["2017-10-06T14:55:00.000000Z","USDR1",null,null,null,0.13,0.12,13.18,null,204.0,1.15,2017]
["2017-10-06T15:00:00.000000Z","USDR1",null,null,null,-0.01,0.15,13.17,null,246.0,0.33,2017]
["2017-10-06T15:05:00.000000Z","USDR1",null,null,null,-0.1,0.19,13.18,null,218.0,0.81,2017]
["2017-10-06T15:10:00.000000Z","USDR1",null,null,null,-0.08,0.11,13.18,null,297.0,0.29,2017]
["2017-10-06T15:15:00.000000Z","USDR1",null,null,null,0.06,0.16,13.17,null,129.0,0.36,2017]
["2017-10-06T15:20:00.000000Z","USDR1",null,null,null,0.47,0.16,13.18,null,107.0,0.64,2017]
["2017-10-06T15:25:00.000000Z","USDR1",null,null,null,0.0,0.28,13.18,null,183.0,0.26,2017]
["2017-10-06T15:30:00.000000Z","USDR1",null,null,null,-0.13,0.2,13.17,null,164.0,0.14,2017]
["2017-10-06T15:35:00.000000Z","USDR1",null,null,null,0.15,0.23,13.18,null,57.0,0.66,2017]
["2017-10-06T15:40:00.000000Z","USDR1",null,null,null,0.29,0.27,13.18,null,93.0,0.96,2017]
["2017-10-06T15:45:00.000000Z","USDR1",null,null,null,0.17,0.21,13.17,null,37.0,1.09,2017]
["2017-10-06T15:50:00.000000Z","USDR1",null,null,null,0.11,0.07,13.18,null,53.0,0.55,2017]
["2017-10-06T15:55:00.000000Z","USDR1",null,null,null,0.05,0.08,13.17,null,77.0,0.52,2017]
["2017-10-06T16:00:00.000000Z","USDR1",null,null,null,0.14,0.21,13.17,null,70.0,1.83,2017]
["2017-10-06T16:05:00.000000Z","USDR1",null,null,null,0.09,0.11,13.17,null,61.0,0.62,2017]
["2017-10-06T16:10:00.000000Z","USDR1",null,null,null,0.2,0.3,13.18,null,46.0,1.04,2017]
["2017-10-06T16:15:00.000000Z","USDR1",null,null,null,0.44,0.25,13.17,null,28.0,2.38,2017]
["2017-10-06T16:20:00.000000Z","USDR1",null,null,null,0.39,0.16,13.18,null,48.0,2.23,2017]
["2017-10-06T16:25:00.000000Z","USDR1",null,null,null,0.3,0.21,13.17,null,49.0,2.88,2017]
["2017-10-06T16:30:00.000000Z","USDR1",null,null,null,0.22,0.28,13.17,null,56.0,1.0,2017]
["2017-10-06T16:35:00.000000Z","USDR1",null,null,null,0.32,0.31,13.17,null,64.0,1.62,2017]
["2017-10-06T16:40:00.000000Z","USDR1",null,null,null,0.24,0.3,13.17,null,81.0,0.83,2017]
["2017-10-06T16:45:00.000000Z","USDR1",null,null,null,0.39,0.42,13.16,null,62.0,2.41,2017]
["2017-10-06T16:50:00.000000Z","USDR1",null,null,null,0.18,0.14,13.17,null,96.0,2.07,2017]
["2017-10-06T16:55:00.000000Z","USDR1",null,null,null,0.19,0.2,13.17,null,114.0,2.28,2017]
["2017-10-06T17:00:00.000000Z","USDR1",null,null,null,0.09,0.35,13.17,null,60.0,0.92,2017]
["2017-10-06T17:05:00.000000Z","USDR1",null,null,null,0.33,0.3,13.17,null,52.0,2.81,2017]
["2017-10-06T17:10:00.000000Z","USDR1",null,null,null,0.28,0.36,13.17,null,69.0,1.58,2017]
["2017-10-06T17:15:00.000000Z","USDR1",null,null,null,0.43,0.56,13.16,null,195.0,2.14,2017]
["2017-10-06T17:20:00.000000Z","USDR1",null,null,null,0.68,0.2,13.17,null,111.0,1.57,2017]
["2017-10-06T17:25:00.000000Z","USDR1",null,null,null,0.16,0.28,13.17,null,75.0,2.55,2017]
["2017-10-06T17:30:00.000000Z","USDR1",null,null,null,0.44,0.3,13.16,null,33.0,0.89,2017]
["2017-10-06T17:35:00.000000Z","USDR1",null,null,null,0.34,0.27,13.17,null,76.0,1.68,2017]
["2017-10-06T17:40:00.000000Z","USDR1",null,null,null,0.5,0.28,13.17,null,40.0,2.96,2017]
["2017-10-06T17:45:00.000000Z","USDR1",null,null,null,0.25,0.24,13.16,null,49.0,3.05,2017]
["2017-10-06T17:50:00.000000Z","USDR1",null,null,null,0.43,0.29,13.16,null,50.0,3.21,2017]
["2017-10-06T17:55:00.000000Z","USDR1",null,null,null,0.26,0.21,13.16,null,69.0,3.19,2017]
["2017-10-06T18:00:00.000000Z","USDR1",null,null,null,0.52,0.31,13.16,null,61.0,3.06,2017]
["2017-10-06T18:05:00.000000Z","USDR1",null,null,null,0.19,0.28,13.16,null,58.0,2.12,2017]
["2017-10-06T18:10:00.000000Z","USDR1",null,null,null,null,null,13.17,null,60.0,1.5,2017]
["2017-10-06T18:15:00.000000Z","USDR1",null,null,null,0.51,0.23,13.16,null,46.0,1.86,2017]
["2017-10-06T18:20:00.000000Z","USDR1",null,null,null,0.71,0.47,13.17,null,34.0,0.88,2017]
["2017-10-06T18:25:00.000000Z","USDR1",null,null,null,0.2,0.29,13.17,null,76.0,2.08,2017]
["2017-10-06T18:30:00.000000Z","USDR1",null,null,null,0.26,0.28,13.15,null,65.0,1.26,2017]
["2017-10-06T18:35:00.000000Z","USDR1",null,null,null,0.49,0.21,13.16,null,43.0,2.53,2017]
["2017-10-06T18:40:00.000000Z","USDR1",null,null,null,0.34,0.31,13.17,null,22.0,0.42,2017]
["2017-10-06T18:45:00.000000Z","USDR1",null,null,null,-0.1,0.39,13.16,null,33.0,2.91,2017]
["2017-10-06T18:50:00.000000Z","USDR1",null,null,null,0.42,0.26,13.16,null,7.0,1.92,2017]
["2017-10-06T18:55:00.000000Z","USDR1",null,null,null,0.64,0.13,13.16,null,312.0,2.56,2017]
["2017-10-06T19:00:00.000000Z","USDR1",null,null,null,-0.05,0.06,13.16,null,252.0,6.26,2017]
["2017-10-06T19:05:00.000000Z","USDR1",null,null,null,-0.11,0.34,13.16,null,249.0,6.43,2017]
["2017-10-06T19:10:00.000000Z","USDR1",null,null,null,0.09,0.35,13.17,null,259.0,3.7,2017]
["2017-10-06T19:15:00.000000Z","USDR1",null,null,null,0.16,0.16,13.16,null,246.0,3.85,2017]
["2017-10-06T19:20:00.000000Z","USDR1",null,null,null,0.22,0.23,13.17,null,266.0,5.81,2017]
["2017-10-06T19:25:00.000000Z","USDR1",null,null,null,0.24,0.27,13.16,null,258.0,5.94,2017]
["2017-10-06T19:30:00.000000Z","USDR1",null,null,null,0.4,0.29,13.16,null,255.0,4.99,2017]
["2017-10-06T19:35:00.000000Z","USDR1",null,null,null,-0.06,0.24,13.16,null,272.0,5.42,2017]
["2017-10-06T19:40:00.000000Z","USDR1",null,null,null,0.29,0.23,13.16,null,285.0,4.15,2017]
["2017-10-06T19:45:00.000000Z","USDR1",null,null,null,0.21,0.28,13.16,null,284.0,3.65,2017]
["2017-10-06T19:50:00.000000Z","USDR1",null,null,null,0.13,0.2,13.16,null,261.0,1.93,2017]
["2017-10-06T19:55:00.000000Z","USDR1",null,null,null,0.68,0.08,13.16,null,147.0,0.51,2017]
["2017-10-06T20:00:00.000000Z","USDR1",null,null,null,0.45,0.22,13.16,null,222.0,1.83,2017]
["2017-10-06T20:05:00.000000Z","USDR1",null,null,null,0.39,0.34,13.15,null,218.0,4.73,2017]
["2017-10-06T20:10:00.000000Z","USDR1",null,null,null,0.29,0.26,13.16,null,208.0,2.21,2017]
["2017-10-06T20:15:00.000000Z","USDR1",null,null,null,0.05,0.16,13.16,null,207.0,3.9,2017]
["2017-10-06T20:20:00.000000Z","USDR1",null,null,null,null,null,13.15,null,215.0,3.77,2017]
["2017-10-06T20:25:00.000000Z","USDR1",null,null,null,0.14,0.28,13.16,null,242.0,3.92,2017]
["2017-10-06T20:30:00.000000Z","USDR1",null,null,null,0.57,0.16,13.16,null,249.0,2.31,2017]
["2017-10-06T20:35:00.000000Z","USDR1",null,null,null,0.54,0.39,13.15,null,279.0,2.18,2017]
["2017-10-06T20:40:00.000000Z","USDR1",null,null,null,0.39,0.28,13.16,null,270.0,3.57,2017]
["2017-10-06T20:45:00.000000Z","USDR1",null,null,null,0.42,0.23,13.16,null,282.0,4.38,2017]
["2017-10-06T20:50:00.000000Z","USDR1",null,null,null,0.49,0.27,13.15,null,252.0,3.51,2017]
["2017-10-06T20:55:00.000000Z","USDR1",null,null,null,0.5,0.21,13.16,null,272.0,3.6,2017]
["2017-10-06T21:00:00.000000Z","USDR1",null,null,null,0.36,0.34,13.16,null,251.0,4.41,2017]
["2017-10-06T21:05:00.000000Z","USDR1",null,null,null,0.16,0.21,13.15,null,257.0,5.31,2017]
["2017-10-06T21:10:00.000000Z","USDR1",null,null,null,0.19,0.38,13.15,null,254.0,4.29,2017]
["2017-10-06T21:15:00.000000Z","USDR1",null,null,null,0.33,0.36,13.15,null,250.0,3.92,2017]
["2017-10-06T21:20:00.000000Z","USDR1",null,null,null,0.51,0.2,13.15,null,238.0,1.55,2017]
["2017-10-06T21:25:00.000000Z","USDR1",null,null,null,0.4,0.33,13.15,null,253.0,1.47,2017]
["2017-10-06T21:30:00.000000Z","USDR1",null,null,null,-0.03,0.27,13.15,null,253.0,2.76,2017]
["2017-10-06T21:35:00.000000Z","USDR1",null,null,null,-0.08,0.24,13.14,null,268.0,2.37,2017]
["2017-10-06T21:40:00.000000Z","USDR1",null,null,null,-0.37,0.18,13.16,null,295.0,0.93,2017]
["2017-10-06T21:45:00.000000Z","USDR1",null,null,null,0.3,0.43,13.15,null,266.0,0.86,2017]
["2017-10-06T21:50:00.000000Z","USDR1",null,null,null,0.15,0.35,13.15,null,255.0,1.52,2017]
["2017-10-06T21:55:00.000000Z","USDR1",null,null,null,0.34,0.41,13.15,null,15.0,1.07,2017]
["2017-10-06T22:00:00.000000Z","USDR1",null,null,null,0.69,0.27,13.15,null,59.0,1.82,2017]
["2017-10-06T22:05:00.000000Z","USDR1",null,null,null,0.33,0.4,13.14,null,4.0,3.53,2017]
["2017-10-06T22:10:00.000000Z","USDR1",null,null,null,0.33,0.22,13.15,null,33.0,3.53,2017]
["2017-10-06T22:15:00.000000Z","USDR1",null,null,null,0.38,0.2,13.15,null,40.0,5.72,2017]
["2017-10-06T22:20:00.000000Z","USDR1",null,null,null,0.53,0.23,13.15,null,52.0,4.71,2017]
["2017-10-06T22:25:00.000000Z","USDR1",null,null,null,0.73,0.27,13.15,null,59.0,4.11,2017]
["2017-10-06T22:30:00.000000Z","USDR1",null,null,null,0.54,0.12,13.15,null,63.0,4.25,2017]
["2017-10-06T22:35:00.000000Z","USDR1",null,null,null,0.13,0.13,13.14,null,66.0,2.58,2017]
["2017-10-06T22:40:00.000000Z","USDR1",null,null,null,0.17,0.12,13.15,null,62.0,3.1,2017]
["2017-10-06T22:45:00.000000Z","USDR1",null,null,null,0.34,0.32,13.15,null,50.0,2.21,2017]
["2017-10-06T22:50:00.000000Z","USDR1",null,null,null,0.16,0.44,13.15,null,354.0,1.08,2017]
["2017-10-06T22:55:00.000000Z","USDR1",null,null,null,0.45,0.19,13.15,null,13.0,3.35,2017]
["2017-10-06T23:00:00.000000Z","USDR1",null,null,null,0.32,0.21,13.16,null,1.0,4.29,2017]
["2017-10-06T23:05:00.000000Z","USDR1",null,null,null,0.34,0.25,13.14,null,2.0,4.81,2017]
["2017-10-06T23:10:00.000000Z","USDR1",null,null,null,0.41,0.24,13.16,null,355.0,5.35,2017]
["2017-10-06T23:15:00.000000Z","USDR1",null,null,null,0.11,0.1,13.15,null,355.0,6.34,2017]
["2017-10-06T23:20:00.000000Z","USDR1",null,null,null,0.22,0.21,13.15,null,1.0,6.09,2017]
["2017-10-06T23:25:00.000000Z","USDR1",null,null,null,0.34,0.27,13.16,null,6.0,5.83,2017]
["2017-10-06T23:30:00.000000Z","USDR1",null,null,null,0.07,0.16,13.15,null,356.0,4.66,2017]
["2017-10-06T23:35:00.000000Z","USDR1",null,null,null,0.04,0.05,13.15,null,1.0,5.7,2017]
["2017-10-06T23:40:00.000000Z","USDR1",null,null,null,0.38,0.24,13.16,null,1.0,5.5,2017]
["2017-10-06T23:45:00.000000Z","USDR1",null,null,null,0.19,0.23,13.15,null,5.0,6.08,2017]
["2017-10-06T23:50:00.000000Z","USDR1",null,null,null,0.07,0.17,13.15,null,0.0,4.52,2017]
["2017-10-06T23:55:00.000000Z","USDR1",null,null,null,0.15,0.14,13.15,null,0.0,4.49,2017]
["2017-10-07T00:00:00.000000Z","USDR1",null,null,null,0.03,0.04,13.15,null,2.0,4.89,2017]
["2017-10-07T00:05:00.000000Z","USDR1",null,null,null,0.12,0.14,13.14,null,7.0,3.43,2017]
["2017-10-07T00:10:00.000000Z","USDR1",null,null,null,0.05,0.06,13.15,null,7.0,2.34,2017]
["2017-10-07T00:15:00.000000Z","USDR1",null,null,null,0.07,0.06,13.15,null,9.0,2.09,2017]
["2017-10-07T00:20:00.000000Z","USDR1",null,null,null,0.12,0.14,13.14,null,14.0,1.8,2017]
["2017-10-07T00:25:00.000000Z","USDR1",null,null,null,0.07,0.07,13.15,null,12.0,1.45,2017]
["2017-10-07T00:30:00.000000Z","USDR1",null,null,null,0.03,0.08,13.16,null,18.0,1.59,2017]
["2017-10-07T00:35:00.000000Z","USDR1",null,null,null,0.03,0.1,13.15,null,12.0,1.06,2017]
["2017-10-07T00:40:00.000000Z","USDR1",null,null,null,0.07,0.13,13.16,null,29.0,1.01,2017]
["2017-10-07T00:45:00.000000Z","USDR1",null,null,null,0.0,0.05,13.16,null,36.0,0.44,2017]
["2017-10-07T00:50:00.000000Z","USDR1",null,null,null,-0.04,0.05,13.15,null,13.0,1.08,2017]
["2017-10-07T00:55:00.000000Z","USDR1",null,null,null,0.01,0.04,13.15,null,31.0,1.11,2017]
["2017-10-07T01:00:00.000000Z","USDR1",null,null,null,0.02,0.03,13.16,null,66.0,0.49,2017]
["2017-10-07T01:05:00.000000Z","USDR1",null,null,null,-0.04,0.05,13.15,null,97.0,1.0,2017]
["2017-10-07T01:10:00.000000Z","USDR1",null,null,null,null,null,13.16,null,100.0,0.52,2017]
["2017-10-07T01:15:00.000000Z","USDR1",null,null,null,0.0,0.06,13.16,null,191.0,0.17,2017]
["2017-10-07T01:20:00.000000Z","USDR1",null,null,null,-0.03,0.02,13.15,null,198.0,0.75,2017]
["2017-10-07T01:25:00.000000Z","USDR1",null,null,null,0.04,0.05,13.16,null,172.0,0.48,2017]
["2017-10-07T01:30:00.000000Z","USDR1",null,null,null,-0.03,0.14,13.16,null,187.0,1.95,2017]
["2017-10-07T01:35:00.000000Z","USDR1",null,null,null,0.01,0.03,13.15,null,174.0,1.56,2017]
["2017-10-07T01:40:00.000000Z","USDR1",null,null,null,0.14,0.14,13.16,null,168.0,0.87,2017]
["2017-10-07T01:45:00.000000Z","USDR1",null,null,null,0.0,0.03,13.16,null,197.0,1.65,2017]
["2017-10-07T01:50:00.000000Z","USDR1",null,null,null,0.01,0.04,13.15,null,190.0,2.04,2017]
["2017-10-07T01:55:00.000000Z","USDR1",null,null,null,0.08,0.16,13.16,null,188.0,2.36,2017]
["2017-10-07T02:00:00.000000Z","USDR1",null,null,null,0.01,0.09,13.16,null,205.0,2.29,2017]
["2017-10-07T02:05:00.000000Z","USDR1",null,null,null,0.03,0.05,13.15,null,183.0,1.68,2017]
["2017-10-07T02:10:00.000000Z","USDR1",null,null,null,0.03,0.07,13.16,null,176.0,2.01,2017]
["2017-10-07T02:15:00.000000Z","USDR1",null,null,null,-0.02,0.03,13.16,null,194.0,3.54,2017]
["2017-10-07T02:20:00.000000Z","USDR1",null,null,null,0.01,0.02,13.15,null,188.0,3.95,2017]
["2017-10-07T02:25:00.000000Z","USDR1",null,null,null,-0.04,0.03,13.16,null,184.0,3.66,2017]
["2017-10-07T02:30:00.000000Z","USDR1",null,null,null,0.0,0.06,13.16,null,183.0,3.13,2017]
["2017-10-07T02:35:00.000000Z","USDR1",null,null,null,0.0,0.06,13.15,null,186.0,4.26,2017]
["2017-10-07T02:40:00.000000Z","USDR1",null,null,null,-0.01,0.06,13.16,null,184.0,4.0,2017]
["2017-10-07T02:45:00.000000Z","USDR1",null,null,null,0.03,0.07,13.16,null,187.0,3.62,2017]
["2017-10-07T02:50:00.000000Z","USDR1",null,null,null,0.06,0.03,13.16,null,181.0,2.27,2017]
["2017-10-07T02:55:00.000000Z","USDR1",null,null,null,0.03,0.12,13.16,null,176.0,1.88,2017]
["2017-10-07T03:00:00.000000Z","USDR1",null,null,null,-0.02,0.12,13.16,null,180.0,2.36,2017]
["2017-10-07T03:05:00.000000Z","USDR1",null,null,null,-0.01,0.11,13.16,null,185.0,3.23,2017]
["2017-10-07T03:10:00.000000Z","USDR1",null,null,null,-0.01,0.03,13.15,null,189.0,2.59,2017]
["2017-10-07T03:15:00.000000Z","USDR1",null,null,null,0.07,0.1,13.16,null,180.0,2.39,2017]
["2017-10-07T03:20:00.000000Z","USDR1",null,null,null,-0.03,0.04,13.16,null,184.0,2.7,2017]
["2017-10-07T03:25:00.000000Z","USDR1",null,null,null,-0.02,0.04,13.15,null,176.0,0.94,2017]
["2017-10-07T03:30:00.000000Z","USDR1",null,null,null,-0.03,0.07,13.16,null,182.0,2.4,2017]
["2017-10-07T03:35:00.000000Z","USDR1",null,null,null,-0.01,0.04,13.16,null,179.0,2.36,2017]
["2017-10-07T03:40:00.000000Z","USDR1",null,null,null,-0.03,0.05,13.16,null,180.0,3.53,2017]
["2017-10-07T03:45:00.000000Z","USDR1",null,null,null,-0.04,0.04,13.16,null,188.0,3.75,2017]
["2017-10-07T03:50:00.000000Z","USDR1",null,null,null,null,null,13.16,null,181.0,3.94,2017]
["2017-10-07T03:55:00.000000Z","USDR1",null,null,null,-0.02,0.03,13.16,null,179.0,2.65,2017]
["2017-10-07T04:00:00.000000Z","USDR1",null,null,null,-0.02,0.02,13.17,null,181.0,3.1,2017]
["2017-10-07T04:05:00.000000Z","USDR1",null,null,null,-0.04,0.06,13.16,null,180.0,4.05,2017]
["2017-10-07T04:10:00.000000Z","USDR1",null,null,null,0.0,0.12,13.16,null,181.0,3.87,2017]
["2017-10-07T04:15:00.000000Z","USDR1",null,null,null,-0.05,0.06,13.16,null,188.0,3.73,2017]
["2017-10-07T04:20:00.000000Z","USDR1",null,null,null,0.08,0.12,13.17,null,178.0,3.57,2017]
["2017-10-07T04:25:00.000000Z","USDR1",null,null,null,-0.04,0.04,13.16,null,182.0,3.77,2017]
["2017-10-07T04:30:00.000000Z","USDR1",null,null,null,-0.01,0.07,13.17,null,181.0,4.28,2017]
["2017-10-07T04:35:00.000000Z","USDR1",null,null,null,0.0,0.06,13.17,null,185.0,4.34,2017]
["2017-10-07T04:40:00.000000Z","USDR1",null,null,null,0.03,0.14,13.16,null,184.0,4.25,2017]
["2017-10-07T04:45:00.000000Z","USDR1",null,null,null,-0.07,0.04,13.17,null,184.0,4.6,2017]
["2017-10-07T04:50:00.000000Z","USDR1",null,null,null,-0.03,0.07,13.17,null,192.0,4.55,2017]
["2017-10-07T04:55:00.000000Z","USDR1",null,null,null,-0.09,0.07,13.16,null,189.0,4.58,2017]
["2017-10-07T05:00:00.000000Z","USDR1",null,null,null,-0.04,0.03,13.17,null,182.0,4.15,2017]
["2017-10-07T05:05:00.000000Z","USDR1",null,null,null,0.16,0.27,13.17,null,184.0,3.16,2017]
["2017-10-07T05:10:00.000000Z","USDR1",null,null,null,0.26,0.16,13.16,null,172.0,1.69,2017]
["2017-10-07T05:15:00.000000Z","USDR1",null,null,null,0.13,0.17,13.17,null,184.0,2.55,2017]
["2017-10-07T05:20:00.000000Z","USDR1",null,null,null,-0.03,0.03,13.17,null,187.0,4.07,2017]
["2017-10-07T05:25:00.000000Z","USDR1",null,null,null,-0.03,0.03,13.16,null,181.0,5.79,2017]
["2017-10-07T05:30:00.000000Z","USDR1",null,null,null,0.03,0.06,13.17,null,171.0,4.36,2017]
["2017-10-07T05:35:00.000000Z","USDR1",null,null,null,0.0,0.08,13.17,null,174.0,4.23,2017]
["2017-10-07T05:40:00.000000Z","USDR1",null,null,null,0.02,0.05,13.16,null,172.0,4.19,2017]
["2017-10-07T05:45:00.000000Z","USDR1",null,null,null,0.01,0.04,13.17,null,168.0,3.03,2017]
["2017-10-07T05:50:00.000000Z","USDR1",null,null,null,0.05,0.04,13.17,null,173.0,3.17,2017]
["2017-10-07T05:55:00.000000Z","USDR1",null,null,null,0.16,0.13,13.16,null,175.0,2.65,2017]
["2017-10-07T06:00:00.000000Z","USDR1",null,null,null,0.0,0.07,13.17,null,187.0,2.3,2017]
["2017-10-07T06:05:00.000000Z","USDR1",null,null,null,0.01,0.05,13.17,null,183.0,0.95,2017]
["2017-10-07T06:10:00.000000Z","USDR1",null,null,null,-0.02,0.07,13.16,null,177.0,0.8,2017]
["2017-10-07T06:15:00.000000Z","USDR1",null,null,null,0.08,0.05,13.16,null,140.0,2.65,2017]
["2017-10-07T06:20:00.000000Z","USDR1",null,null,null,0.08,0.06,13.17,null,163.0,2.33,2017]
["2017-10-07T06:25:00.000000Z","USDR1",null,null,null,0.03,0.05,13.16,null,157.0,2.09,2017]
["2017-10-07T06:30:00.000000Z","USDR1",null,null,null,-0.05,0.08,13.17,null,170.0,2.59,2017]
["2017-10-07T06:35:00.000000Z","USDR1",null,null,null,-0.07,0.09,13.17,null,176.0,3.21,2017]
["2017-10-07T06:40:00.000000Z","USDR1",null,null,null,-0.04,0.06,13.16,null,179.0,3.84,2017]
["2017-10-07T06:45:00.000000Z","USDR1",null,null,null,0.06,0.11,13.17,null,179.0,6.17,2017]
["2017-10-07T06:50:00.000000Z","USDR1",null,null,null,0.14,0.14,13.17,null,171.0,5.69,2017]
["2017-10-07T06:55:00.000000Z","USDR1",null,null,null,0.08,0.1,13.16,null,167.0,3.2,2017]
["2017-10-07T07:00:00.000000Z","USDR1",null,null,null,0.04,0.03,13.17,null,153.0,2.57,2017]
["2017-10-07T07:05:00.000000Z","USDR1",null,null,null,0.05,0.04,13.16,null,127.0,1.95,2017]
["2017-10-07T07:10:00.000000Z","USDR1",null,null,null,0.02,0.06,13.16,null,153.0,2.16,2017]
["2017-10-07T07:15:00.000000Z","USDR1",null,null,null,-0.01,0.07,13.17,null,166.0,1.23,2017]
["2017-10-07T07:20:00.000000Z","USDR1",null,null,null,-0.02,0.05,13.17,null,157.0,2.17,2017]
["2017-10-07T07:25:00.000000Z","USDR1",null,null,null,-0.01,0.07,13.16,null,169.0,2.47,2017]
["2017-10-07T07:30:00.000000Z","USDR1",null,null,null,0.04,0.06,13.17,null,175.0,3.82,2017]
["2017-10-07T07:35:00.000000Z","USDR1",null,null,null,0.09,0.03,13.17,null,174.0,4.19,2017]
["2017-10-07T07:40:00.000000Z","USDR1",null,null,null,0.13,0.16,13.16,null,174.0,4.58,2017]
["2017-10-07T07:45:00.000000Z","USDR1",null,null,null,0.01,0.07,13.17,null,179.0,5.14,2017]
["2017-10-07T07:50:00.000000Z","USDR1",null,null,null,-0.01,0.1,13.17,null,180.0,4.07,2017]
["2017-10-07T07:55:00.000000Z","USDR1",null,null,null,0.09,0.08,13.15,null,178.0,3.39,2017]
["2017-10-07T08:00:00.000000Z","USDR1",null,null,null,0.06,0.08,13.17,null,180.0,2.36,2017]
["2017-10-07T08:05:00.000000Z","USDR1",null,null,null,-0.05,0.06,13.17,null,177.0,3.16,2017]
["2017-10-07T08:10:00.000000Z","USDR1",null,null,null,-0.06,0.04,13.16,null,177.0,4.55,2017]
["2017-10-07T08:15:00.000000Z","USDR1",null,null,null,-0.07,0.07,13.16,null,181.0,5.71,2017]
["2017-10-07T08:20:00.000000Z","USDR1",null,null,null,-0.07,0.03,13.17,null,178.0,6.13,2017]
["2017-10-07T08:25:00.000000Z","USDR1",null,null,null,-0.01,0.04,13.16,null,177.0,5.83,2017]
["2017-10-07T08:30:00.000000Z","USDR1",null,null,null,-0.01,0.04,13.17,null,165.0,4.56,2017]
["2017-10-07T08:35:00.000000Z","USDR1",null,null,null,-0.01,0.04,13.17,null,173.0,4.55,2017]
["2017-10-07T08:40:00.000000Z","USDR1",null,null,null,0.05,0.06,13.16,null,166.0,4.05,2017]
["2017-10-07T08:45:00.000000Z","USDR1",null,null,null,0.03,0.05,13.17,null,158.0,3.17,2017]
["2017-10-07T08:50:00.000000Z","USDR1",null,null,null,0.03,0.04,13.17,null,161.0,2.7,2017]
["2017-10-07T08:55:00.000000Z","USDR1",null,null,null,-0.01,0.09,13.16,null,163.0,2.86,2017]
["2017-10-07T09:00:00.000000Z","USDR1",null,null,null,0.0,0.04,13.17,null,141.0,2.31,2017]
["2017-10-07T09:05:00.000000Z","USDR1",null,null,null,0.04,0.07,13.16,null,142.0,2.19,2017]
["2017-10-07T09:10:00.000000Z","USDR1",null,null,null,-0.05,0.06,13.16,null,156.0,2.8,2017]
["2017-10-07T09:15:00.000000Z","USDR1",null,null,null,-0.01,0.06,13.17,null,148.0,3.18,2017]
["2017-10-07T09:20:00.000000Z","USDR1",null,null,null,-0.02,0.07,13.17,null,149.0,3.02,2017]
["2017-10-07T09:25:00.000000Z","USDR1",null,null,null,0.04,0.07,13.16,null,147.0,3.56,2017]
["2017-10-07T09:30:00.000000Z","USDR1",null,null,null,0.07,0.03,13.17,null,160.0,4.49,2017]
["2017-10-07T09:35:00.000000Z","USDR1",null,null,null,0.1,0.06,13.17,null,160.0,4.97,2017]
["2017-10-07T09:40:00.000000Z","USDR1",null,null,null,0.01,0.06,13.16,null,167.0,5.25,2017]
["2017-10-07T09:45:00.000000Z","USDR1",null,null,null,0.06,0.05,13.17,null,154.0,3.58,2017]
["2017-10-07T09:50:00.000000Z","USDR1",null,null,null,0.03,0.06,13.17,null,154.0,3.51,2017]
["2017-10-07T09:55:00.000000Z","USDR1",null,null,null,-0.04,0.04,13.16,null,168.0,3.0,2017]
["2017-10-07T10:00:00.000000Z","USDR1",null,null,null,0.05,0.05,13.17,null,160.0,4.66,2017]
["2017-10-07T10:05:00.000000Z","USDR1",null,null,null,0.09,0.14,13.16,null,157.0,4.41,2017]
["2017-10-07T10:10:00.000000Z","USDR1",null,null,null,-0.03,0.06,13.16,null,162.0,4.57,2017]
["2017-10-07T10:15:00.000000Z","USDR1",null,null,null,0.06,0.11,13.17,null,165.0,3.92,2017]
["2017-10-07T10:20:00.000000Z","USDR1",null,null,null,-0.02,0.04,13.17,null,153.0,4.28,2017]
["2017-10-07T10:25:00.000000Z","USDR1",null,null,null,0.0,0.04,13.15,null,147.0,3.65,2017]
["2017-10-07T10:30:00.000000Z","USDR1",null,null,null,0.03,0.04,13.17,null,135.0,2.84,2017]
["2017-10-07T10:35:00.000000Z","USDR1",null,null,null,-0.05,0.16,13.16,null,142.0,2.9,2017]
["2017-10-07T10:40:00.000000Z","USDR1",null,null,null,-0.04,0.14,13.17,null,137.0,3.04,2017]
["2017-10-07T10:45:00.000000Z","USDR1",null,null,null,0.01,0.04,13.16,null,140.0,2.52,2017]
["2017-10-07T10:50:00.000000Z","USDR1",null,null,null,0.04,0.08,13.16,null,145.0,2.69,2017]
["2017-10-07T10:55:00.000000Z","USDR1",null,null,null,-0.03,0.04,13.16,null,145.0,2.81,2017]
["2017-10-07T11:00:00.000000Z","USDR1",null,null,null,-0.04,0.03,13.16,null,141.0,2.97,2017]
["2017-10-07T11:05:00.000000Z","USDR1",null,null,null,-0.04,0.04,13.16,null,141.0,3.14,2017]
["2017-10-07T11:10:00.000000Z","USDR1",null,null,null,0.05,0.06,13.17,null,133.0,2.74,2017]
["2017-10-07T11:15:00.000000Z","USDR1",null,null,null,0.01,0.26,13.16,null,147.0,2.74,2017]
["2017-10-07T11:20:00.000000Z","USDR1",null,null,null,0.02,0.04,13.17,null,151.0,2.33,2017]
["2017-10-07T11:25:00.000000Z","USDR1",null,null,null,-0.02,0.05,13.17,null,146.0,2.18,2017]
["2017-10-07T11:30:00.000000Z","USDR1",null,null,null,-0.06,0.04,13.16,null,155.0,2.8,2017]
["2017-10-07T11:35:00.000000Z","USDR1",null,null,null,-0.08,0.11,13.17,null,153.0,3.01,2017]
["2017-10-07T11:40:00.000000Z","USDR1",null,null,null,0.0,0.04,13.17,null,141.0,2.49,2017]
["2017-10-07T11:45:00.000000Z","USDR1",null,null,null,0.04,0.07,13.16,null,140.0,2.83,2017]
["2017-10-07T11:50:00.000000Z","USDR1",null,null,null,0.05,0.07,13.17,null,133.0,2.64,2017]
["2017-10-07T11:55:00.000000Z","USDR1",null,null,null,-0.02,0.08,13.16,null,148.0,2.43,2017]
["2017-10-07T12:00:00.000000Z","USDR1",null,null,null,-0.06,0.1,13.16,null,148.0,2.49,2017]
["2017-10-07T12:05:00.000000Z","USDR1",null,null,null,-0.02,0.03,13.16,null,142.0,2.61,2017]
["2017-10-07T12:10:00.000000Z","USDR1",null,null,null,-0.01,0.06,13.17,null,146.0,3.08,2017]
["2017-10-07T12:15:00.000000Z","USDR1",null,null,null,0.05,0.06,13.16,null,139.0,3.42,2017]
["2017-10-07T12:20:00.000000Z","USDR1",null,null,null,0.03,0.07,13.17,null,150.0,4.41,2017]
["2017-10-07T12:25:00.000000Z","USDR1",null,null,null,0.06,0.06,13.17,null,147.0,4.78,2017]
["2017-10-07T12:30:00.000000Z","USDR1",null,null,null,0.04,0.05,13.16,null,138.0,3.38,2017]
["2017-10-07T12:35:00.000000Z","USDR1",null,null,null,0.01,0.05,13.17,null,140.0,2.62,2017]
["2017-10-07T12:40:00.000000Z","USDR1",null,null,null,0.05,0.06,13.17,null,140.0,3.31,2017]
["2017-10-07T12:45:00.000000Z","USDR1",null,null,null,0.05,0.05,13.16,null,138.0,2.74,2017]
["2017-10-07T12:50:00.000000Z","USDR1",null,null,null,-0.04,0.04,13.17,null,150.0,3.78,2017]
["2017-10-07T12:55:00.000000Z","USDR1",null,null,null,-0.09,0.09,13.17,null,152.0,2.94,2017]
["2017-10-07T13:00:00.000000Z","USDR1",null,null,null,0.13,0.19,13.16,null,144.0,3.54,2017]
["2017-10-07T13:05:00.000000Z","USDR1",null,null,null,-0.19,0.18,13.17,null,161.0,3.4,2017]
["2017-10-07T13:10:00.000000Z","USDR1",null,null,null,-0.01,0.14,13.17,null,162.0,2.3,2017]
["2017-10-07T13:15:00.000000Z","USDR1",null,null,null,-0.04,0.07,13.16,null,150.0,2.57,2017]
["2017-10-07T13:20:00.000000Z","USDR1",null,null,null,-0.09,0.05,13.17,null,157.0,2.95,2017]
["2017-10-07T13:25:00.000000Z","USDR1",null,null,null,-0.1,0.12,13.17,null,167.0,2.52,2017]
["2017-10-07T13:30:00.000000Z","USDR1",null,null,null,0.0,0.15,13.17,null,157.0,2.11,2017]
["2017-10-07T13:35:00.000000Z","USDR1",null,null,null,-0.04,0.05,13.17,null,167.0,2.5,2017]
["2017-10-07T13:40:00.000000Z","USDR1",null,null,null,0.01,0.06,13.17,null,166.0,3.76,2017]
["2017-10-07T13:45:00.000000Z","USDR1",null,null,null,0.16,0.14,13.16,null,163.0,3.92,2017]
["2017-10-07T13:50:00.000000Z","USDR1",null,null,null,0.03,0.06,13.17,null,172.0,4.86,2017]
["2017-10-07T13:55:00.000000Z","USDR1",null,null,null,0.04,0.05,13.17,null,165.0,5.76,2017]
["2017-10-07T14:00:00.000000Z","USDR1",null,null,null,0.09,0.09,13.17,null,163.0,5.84,2017]
["2017-10-07T14:05:00.000000Z","USDR1",null,null,null,-0.03,0.04,13.17,null,165.0,5.26,2017]
["2017-10-07T14:10:00.000000Z","USDR1",null,null,null,-0.05,0.05,13.17,null,165.0,3.83,2017]
["2017-10-07T14:15:00.000000Z","USDR1",null,null,null,-0.09,0.03,13.16,null,154.0,2.49,2017]
["2017-10-07T14:20:00.000000Z","USDR1",null,null,null,0.01,0.05,13.18,null,147.0,3.06,2017]
["2017-10-07T14:25:00.000000Z","USDR1",null,null,null,0.06,0.08,13.17,null,143.0,2.72,2017]
["2017-10-07T14:30:00.000000Z","USDR1",null,null,null,0.04,0.05,13.17,null,138.0,3.02,2017]
["2017-10-07T14:35:00.000000Z","USDR1",null,null,null,-0.03,0.03,13.17,null,146.0,3.41,2017]
["2017-10-07T14:40:00.000000Z","USDR1",null,null,null,0.09,0.13,13.18,null,141.0,2.83,2017]
["2017-10-07T14:45:00.000000Z","USDR1",null,null,null,0.03,0.04,13.17,null,167.0,2.56,2017]
["2017-10-07T14:50:00.000000Z","USDR1",null,null,null,-0.04,0.07,13.18,null,null,null,2017]
["2017-10-07T14:55:00.000000Z","USDR1",null,null,null,0.03,0.14,13.18,null,155.0,2.19,2017]
["2017-10-07T15:00:00.000000Z","USDR1",null,null,null,-0.05,0.15,13.17,null,161.0,2.45,2017]
["2017-10-07T15:05:00.000000Z","USDR1",null,null,null,0.04,0.17,13.17,null,169.0,2.33,2017]
["2017-10-07T15:10:00.000000Z","USDR1",null,null,null,null,null,13.18,null,166.0,3.88,2017]
["2017-10-07T15:15:00.000000Z","USDR1",null,null,null,0.29,0.59,13.17,null,112.0,2.35,2017]
["2017-10-07T15:20:00.000000Z","USDR1",null,null,null,-0.14,0.21,13.18,null,166.0,3.55,2017]
["2017-10-07T15:25:00.000000Z","USDR1",null,null,null,0.17,0.22,13.18,null,154.0,4.27,2017]
["2017-10-07T15:30:00.000000Z","USDR1",null,null,null,0.22,0.23,13.17,null,134.0,5.02,2017]
["2017-10-07T15:35:00.000000Z","USDR1",null,null,null,0.49,0.14,13.18,null,126.0,2.84,2017]
["2017-10-07T15:40:00.000000Z","USDR1",null,null,null,0.29,0.24,13.18,null,136.0,2.21,2017]
["2017-10-07T15:45:00.000000Z","USDR1",null,null,null,null,null,13.16,null,142.0,3.02,2017]
["2017-10-07T15:50:00.000000Z","USDR1",null,null,null,0.43,0.17,13.18,null,138.0,4.21,2017]
["2017-10-07T15:55:00.000000Z","USDR1",null,null,null,0.16,0.15,13.17,null,153.0,5.51,2017]
["2017-10-07T16:00:00.000000Z","USDR1",null,null,null,0.11,0.18,13.17,null,153.0,5.66,2017]
["2017-10-07T16:05:00.000000Z","USDR1",null,null,null,-0.05,0.16,13.17,null,135.0,4.67,2017]
["2017-10-07T16:10:00.000000Z","USDR1",null,null,null,0.48,0.18,13.18,null,103.0,4.58,2017]
["2017-10-07T16:15:00.000000Z","USDR1",null,null,null,0.64,0.18,13.17,null,122.0,4.54,2017]
["2017-10-07T16:20:00.000000Z","USDR1",null,null,null,0.42,0.22,13.18,null,146.0,4.89,2017]
["2017-10-07T16:25:00.000000Z","USDR1",null,null,null,0.35,0.29,13.17,null,149.0,5.57,2017]
["2017-10-07T16:30:00.000000Z","USDR1",null,null,null,-0.08,0.09,13.17,null,161.0,6.27,2017]
["2017-10-07T16:35:00.000000Z","USDR1",null,null,null,-0.08,0.23,13.17,null,149.0,6.74,2017]
["2017-10-07T16:40:00.000000Z","USDR1",null,null,null,0.16,0.3,13.18,null,151.0,5.84,2017]
["2017-10-07T16:45:00.000000Z","USDR1",null,null,null,0.49,0.2,13.16,null,149.0,6.53,2017]
["2017-10-07T16:50:00.000000Z","USDR1",null,null,null,0.47,0.27,13.17,null,140.0,5.33,2017]
["2017-10-07T16:55:00.000000Z","USDR1",null,null,null,0.19,0.35,13.17,null,148.0,6.29,2017]
["2017-10-07T17:00:00.000000Z","USDR1",null,null,null,0.28,0.27,13.16,null,149.0,5.98,2017]
["2017-10-07T17:05:00.000000Z","USDR1",null,null,null,0.25,0.22,13.17,null,149.0,6.31,2017]
["2017-10-07T17:10:00.000000Z","USDR1",null,null,null,0.14,0.22,13.17,null,157.0,4.7,2017]
["2017-10-07T17:15:00.000000Z","USDR1",null,null,null,0.44,0.34,13.16,null,120.0,5.32,2017]
["2017-10-07T17:20:00.000000Z","USDR1",null,null,null,0.22,0.23,13.17,null,139.0,4.33,2017]
["2017-10-07T17:25:00.000000Z","USDR1",null,null,null,0.35,0.31,13.17,null,148.0,5.29,2017]
["2017-10-07T17:30:00.000000Z","USDR1",null,null,null,null,null,13.16,null,146.0,6.03,2017]
["2017-10-07T17:35:00.000000Z","USDR1",null,null,null,0.28,0.31,13.17,null,158.0,6.82,2017]
["2017-10-07T17:40:00.000000Z","USDR1",null,null,null,0.61,0.27,13.17,null,131.0,4.77,2017]
["2017-10-07T17:45:00.000000Z","USDR1",null,null,null,0.62,0.35,13.16,null,136.0,4.92,2017]
["2017-10-07T17:50:00.000000Z","USDR1",null,null,null,0.39,0.28,13.17,null,148.0,5.71,2017]
["2017-10-07T17:55:00.000000Z","USDR1",null,null,null,0.38,0.33,13.16,null,149.0,6.13,2017]
["2017-10-07T18:00:00.000000Z","USDR1",null,null,null,0.13,0.13,13.16,null,155.0,7.04,2017]
["2017-10-07T18:05:00.000000Z","USDR1",null,null,null,0.24,0.25,13.16,null,152.0,5.72,2017]
["2017-10-07T18:10:00.000000Z","USDR1",null,null,null,0.61,0.2,13.17,null,112.0,4.05,2017]
["2017-10-07T18:15:00.000000Z","USDR1",null,null,null,0.52,0.59,13.16,null,155.0,5.3,2017]
["2017-10-07T18:20:00.000000Z","USDR1",null,null,null,0.16,0.28,13.16,null,166.0,6.35,2017]
["2017-10-07T18:25:00.000000Z","USDR1",null,null,null,0.31,0.22,13.17,null,160.0,6.6,2017]
["2017-10-07T18:30:00.000000Z","USDR1",null,null,null,0.22,0.29,13.16,null,143.0,6.22,2017]
["2017-10-07T18:35:00.000000Z","USDR1",null,null,null,0.49,0.25,13.15,null,147.0,5.88,2017]
["2017-10-07T18:40:00.000000Z","USDR1",null,null,null,0.13,0.37,13.17,null,160.0,6.18,2017]
["2017-10-07T18:45:00.000000Z","USDR1",null,null,null,0.37,0.29,13.16,null,150.0,6.42,2017]
["2017-10-07T18:50:00.000000Z","USDR1",null,null,null,0.55,0.32,13.16,null,127.0,5.14,2017]
["2017-10-07T18:55:00.000000Z","USDR1",null,null,null,0.57,0.25,13.16,null,143.0,5.11,2017]
["2017-10-07T19:00:00.000000Z","USDR1",null,null,null,0.62,0.27,13.16,null,159.0,4.44,2017]
["2017-10-07T19:05:00.000000Z","USDR1",null,null,null,0.38,0.34,13.15,null,155.0,6.03,2017]
["2017-10-07T19:10:00.000000Z","USDR1",null,null,null,0.28,0.31,13.16,null,143.0,5.75,2017]
["2017-10-07T19:15:00.000000Z","USDR1",null,null,null,0.69,0.63,13.16,null,159.0,5.98,2017]
["2017-10-07T19:20:00.000000Z","USDR1",null,null,null,0.5,0.42,13.16,null,139.0,6.46,2017]
["2017-10-07T19:25:00.000000Z","USDR1",null,null,null,0.25,0.28,13.16,null,124.0,5.42,2017]
["2017-10-07T19:30:00.000000Z","USDR1",null,null,null,0.02,0.24,13.16,null,124.0,5.25,2017]
["2017-10-07T19:35:00.000000Z","USDR1",null,null,null,0.09,0.17,13.15,null,119.0,6.02,2017]
["2017-10-07T19:40:00.000000Z","USDR1",null,null,null,0.21,0.2,13.16,null,118.0,4.97,2017]
["2017-10-07T19:45:00.000000Z","USDR1",null,null,null,-0.07,0.33,13.16,null,128.0,5.39,2017]
["2017-10-07T19:50:00.000000Z","USDR1",null,null,null,0.17,0.22,13.15,null,125.0,5.53,2017]
["2017-10-07T19:55:00.000000Z","USDR1",null,null,null,0.27,0.28,13.16,null,116.0,6.98,2017]
["2017-10-07T20:00:00.000000Z","USDR1",null,null,null,0.36,0.27,13.16,null,120.0,6.75,2017]
["2017-10-07T20:05:00.000000Z","USDR1",null,null,null,0.15,0.2,13.15,null,124.0,6.41,2017]
["2017-10-07T20:10:00.000000Z","USDR1",null,null,null,0.34,0.24,13.16,null,116.0,6.54,2017]
["2017-10-07T20:15:00.000000Z","USDR1",null,null,null,0.41,0.44,13.16,null,116.0,5.22,2017]
["2017-10-07T20:20:00.000000Z","USDR1",null,null,null,0.38,0.31,13.15,null,112.0,6.08,2017]
["2017-10-07T20:25:00.000000Z","USDR1",null,null,null,0.2,0.27,13.16,null,117.0,6.56,2017]
["2017-10-07T20:30:00.000000Z","USDR1",null,null,null,0.38,0.31,13.16,null,118.0,7.24,2017]
["2017-10-07T20:35:00.000000Z","USDR1",null,null,null,0.09,0.28,13.15,null,143.0,6.04,2017]
["2017-10-07T20:40:00.000000Z","USDR1",null,null,null,0.4,0.26,13.16,null,141.0,6.06,2017]
["2017-10-07T20:45:00.000000Z","USDR1",null,null,null,0.46,0.25,13.15,null,126.0,5.35,2017]
["2017-10-07T20:50:00.000000Z","USDR1",null,null,null,0.57,0.17,13.14,null,124.0,5.24,2017]
["2017-10-07T20:55:00.000000Z","USDR1",null,null,null,0.31,0.2,13.15,null,105.0,5.47,2017]
["2017-10-07T21:00:00.000000Z","USDR1",null,null,null,0.25,0.29,13.15,null,121.0,5.91,2017]
["2017-10-07T21:05:00.000000Z","USDR1",null,null,null,0.51,0.24,13.14,null,107.0,6.42,2017]
["2017-10-07T21:10:00.000000Z","USDR1",null,null,null,0.08,0.38,13.15,null,125.0,4.95,2017]
["2017-10-07T21:15:00.000000Z","USDR1",null,null,null,0.26,0.25,13.15,null,116.0,5.85,2017]
["2017-10-07T21:20:00.000000Z","USDR1",null,null,null,0.15,0.22,13.15,null,105.0,6.58,2017]
["2017-10-07T21:25:00.000000Z","USDR1",null,null,null,0.51,0.34,13.15,null,124.0,5.48,2017]
["2017-10-07T21:30:00.000000Z","USDR1",null,null,null,0.34,0.3,13.16,null,111.0,6.88,2017]
["2017-10-07T21:35:00.000000Z","USDR1",null,null,null,0.51,0.18,13.14,null,95.0,7.96,2017]
["2017-10-07T21:40:00.000000Z","USDR1",null,null,null,0.52,0.21,13.16,null,106.0,7.32,2017]
["2017-10-07T21:45:00.000000Z","USDR1",null,null,null,0.45,0.25,13.15,null,102.0,7.47,2017]
["2017-10-07T21:50:00.000000Z","USDR1",null,null,null,0.3,0.25,13.15,null,99.0,7.49,2017]
["2017-10-07T21:55:00.000000Z","USDR1",null,null,null,0.23,0.28,13.15,null,134.0,5.22,2017]
["2017-10-07T22:00:00.000000Z","USDR1",null,null,null,0.25,0.31,13.15,null,155.0,6.98,2017]
["2017-10-07T22:05:00.000000Z","USDR1",null,null,null,-0.08,0.26,13.14,null,165.0,8.19,2017]
["2017-10-07T22:10:00.000000Z","USDR1",null,null,null,0.08,0.26,13.15,null,154.0,7.86,2017]
["2017-10-07T22:15:00.000000Z","USDR1",null,null,null,0.39,0.27,13.15,null,154.0,6.55,2017]
["2017-10-07T22:20:00.000000Z","USDR1",null,null,null,0.21,0.24,13.15,null,135.0,4.63,2017]
["2017-10-07T22:25:00.000000Z","USDR1",null,null,null,0.04,0.22,13.15,null,144.0,5.71,2017]
["2017-10-07T22:30:00.000000Z","USDR1",null,null,null,-0.04,0.21,13.15,null,null,null,2017]
["2017-10-07T22:35:00.000000Z","USDR1",null,null,null,0.07,0.22,13.14,null,132.0,3.83,2017]
["2017-10-07T22:40:00.000000Z","USDR1",null,null,null,0.23,0.21,13.16,null,141.0,6.2,2017]
["2017-10-07T22:45:00.000000Z","USDR1",null,null,null,0.07,0.12,13.15,null,143.0,4.61,2017]
["2017-10-07T22:50:00.000000Z","USDR1",null,null,null,-0.05,0.07,13.15,null,null,null,2017]
["2017-10-07T22:55:00.000000Z","USDR1",null,null,null,0.3,0.49,13.15,null,144.0,3.65,2017]
["2017-10-07T23:00:00.000000Z","USDR1",null,null,null,0.19,0.2,13.16,null,122.0,3.3,2017]
["2017-10-07T23:05:00.000000Z","USDR1",null,null,null,0.14,0.18,13.14,null,133.0,3.54,2017]
["2017-10-07T23:10:00.000000Z","USDR1",null,null,null,0.06,0.1,13.16,null,139.0,4.14,2017]
["2017-10-07T23:15:00.000000Z","USDR1",null,null,null,0.16,0.19,13.15,null,null,null,2017]
["2017-10-07T23:20:00.000000Z","USDR1",null,null,null,0.07,0.07,13.15,null,151.0,3.1,2017]
["2017-10-07T23:25:00.000000Z","USDR1",null,null,null,0.32,0.24,13.15,null,129.0,3.11,2017]
["2017-10-07T23:30:00.000000Z","USDR1",null,null,null,0.2,0.23,13.16,null,138.0,3.16,2017]
["2017-10-07T23:35:00.000000Z","USDR1",null,null,null,0.22,0.2,13.15,null,121.0,1.7,2017]
["2017-10-07T23:40:00.000000Z","USDR1",null,null,null,0.25,0.21,13.16,null,122.0,1.85,2017]
["2017-10-07T23:45:00.000000Z","USDR1",null,null,null,0.23,0.19,13.16,null,108.0,1.44,2017]
["2017-10-07T23:50:00.000000Z","USDR1",null,null,null,0.03,0.2,13.15,null,119.0,0.71,2017]
["2017-10-07T23:55:00.000000Z","USDR1",null,null,null,0.49,0.21,13.15,null,91.0,2.42,2017]
["2017-10-08T00:00:00.000000Z","USDR1",null,null,null,0.18,0.22,13.16,null,130.0,2.41,2017]
["2017-10-08T00:05:00.000000Z","USDR1",null,null,null,0.13,0.31,13.14,null,144.0,3.14,2017]
["2017-10-08T00:10:00.000000Z","USDR1",null,null,null,0.07,0.22,13.16,null,null,null,2017]
["2017-10-08T00:15:00.000000Z","USDR1",null,null,null,0.02,0.08,13.16,null,null,null,2017]
["2017-10-08T00:20:00.000000Z","USDR1",null,null,null,0.05,0.07,13.15,null,null,null,2017]
["2017-10-08T00:25:00.000000Z","USDR1",null,null,null,0.0,0.06,13.16,null,null,null,2017]
["2017-10-08T00:30:00.000000Z","USDR1",null,null,null,0.31,0.21,13.16,null,null,null,2017]
["2017-10-08T00:35:00.000000Z","USDR1",null,null,null,0.12,0.09,13.15,null,138.0,3.41,2017]
["2017-10-08T00:40:00.000000Z","USDR1",null,null,null,0.09,0.08,13.16,null,141.0,3.58,2017]
["2017-10-08T00:45:00.000000Z","USDR1",null,null,null,0.05,0.03,13.16,null,146.0,3.04,2017]
["2017-10-08T00:50:00.000000Z","USDR1",null,null,null,-0.08,0.15,13.15,null,164.0,2.42,2017]
["2017-10-08T00:55:00.000000Z","USDR1",null,null,null,-0.02,0.04,13.16,null,155.0,2.58,2017]
["2017-10-08T01:00:00.000000Z","USDR1",null,null,null,-0.02,0.04,13.16,null,144.0,2.83,2017]
["2017-10-08T01:05:00.000000Z","USDR1",null,null,null,-0.02,0.03,13.15,null,145.0,2.65,2017]
["2017-10-08T01:10:00.000000Z","USDR1",null,null,null,0.02,0.09,13.16,null,166.0,2.2,2017]
["2017-10-08T01:15:00.000000Z","USDR1",null,null,null,-0.04,0.1,13.16,null,170.0,3.59,2017]
["2017-10-08T01:20:00.000000Z","USDR1",null,null,null,0.08,0.06,13.15,null,172.0,3.72,2017]
["2017-10-08T01:25:00.000000Z","USDR1",null,null,null,-0.03,0.13,13.16,null,186.0,3.03,2017]
["2017-10-08T01:30:00.000000Z","USDR1",null,null,null,-0.06,0.08,13.16,null,185.0,4.25,2017]
["2017-10-08T01:35:00.000000Z","USDR1",null,null,null,0.0,0.04,13.15,null,182.0,4.0,2017]
["2017-10-08T01:40:00.000000Z","USDR1",null,null,null,-0.06,0.07,13.16,null,179.0,4.4,2017]
["2017-10-08T01:45:00.000000Z","USDR1",null,null,null,-0.07,0.04,13.16,null,180.0,4.5,2017]
["2017-10-08T01:50:00.000000Z","USDR1",null,null,null,0.01,0.07,13.16,null,174.0,4.66,2017]
["2017-10-08T01:55:00.000000Z","USDR1",null,null,null,-0.01,0.05,13.14,null,166.0,5.4,2017]
["2017-10-08T02:00:00.000000Z","USDR1",null,null,null,0.01,0.04,13.16,null,172.0,2.74,2017]
["2017-10-08T02:05:00.000000Z","USDR1",null,null,null,-0.09,0.14,13.15,null,184.0,2.55,2017]
["2017-10-08T02:10:00.000000Z","USDR1",null,null,null,-0.04,0.1,13.15,null,178.0,4.9,2017]
["2017-10-08T02:15:00.000000Z","USDR1",null,null,null,0.0,0.03,13.16,null,179.0,4.94,2017]
["2017-10-08T02:20:00.000000Z","USDR1",null,null,null,-0.08,0.05,13.16,null,181.0,4.42,2017]
["2017-10-08T02:25:00.000000Z","USDR1",null,null,null,-0.16,0.13,13.15,null,null,null,2017]
["2017-10-08T02:30:00.000000Z","USDR1",null,null,null,-0.02,0.06,13.16,null,176.0,5.56,2017]
["2017-10-08T02:35:00.000000Z","USDR1",null,null,null,-0.18,0.12,13.16,null,184.0,6.24,2017]
["2017-10-08T02:40:00.000000Z","USDR1",null,null,null,0.01,0.04,13.15,null,183.0,5.37,2017]
["2017-10-08T02:45:00.000000Z","USDR1",null,null,null,-0.05,0.07,13.16,null,185.0,5.71,2017]
["2017-10-08T02:50:00.000000Z","USDR1",null,null,null,-0.08,0.06,13.16,null,185.0,5.39,2017]
["2017-10-08T02:55:00.000000Z","USDR1",null,null,null,0.01,0.06,13.14,null,178.0,5.39,2017]
["2017-10-08T03:00:00.000000Z","USDR1",null,null,null,0.09,0.04,13.16,null,179.0,4.66,2017]
["2017-10-08T03:05:00.000000Z","USDR1",null,null,null,0.07,0.06,13.15,null,187.0,4.2,2017]
["2017-10-08T03:10:00.000000Z","USDR1",null,null,null,0.14,0.12,13.15,null,174.0,2.35,2017]
["2017-10-08T03:15:00.000000Z","USDR1",null,null,null,0.06,0.04,13.16,null,162.0,3.08,2017]
["2017-10-08T03:20:00.000000Z","USDR1",null,null,null,0.16,0.14,13.16,null,172.0,3.58,2017]
["2017-10-08T03:25:00.000000Z","USDR1",null,null,null,0.02,0.11,13.15,null,203.0,1.63,2017]
["2017-10-08T03:30:00.000000Z","USDR1",null,null,null,-0.01,0.05,13.16,null,165.0,1.86,2017]
["2017-10-08T03:35:00.000000Z","USDR1",null,null,null,-0.1,0.23,13.16,null,149.0,2.71,2017]
["2017-10-08T03:40:00.000000Z","USDR1",null,null,null,0.01,0.06,13.16,null,158.0,2.93,2017]
["2017-10-08T03:45:00.000000Z","USDR1",null,null,null,-0.02,0.1,13.16,null,168.0,2.9,2017]
["2017-10-08T03:50:00.000000Z","USDR1",null,null,null,-0.15,0.19,13.17,null,200.0,2.55,2017]
["2017-10-08T03:55:00.000000Z","USDR1",null,null,null,-0.1,0.17,13.15,null,178.0,2.24,2017]
["2017-10-08T04:00:00.000000Z","USDR1",null,null,null,0.04,0.07,13.17,null,175.0,0.79,2017]
["2017-10-08T04:05:00.000000Z","USDR1",null,null,null,0.0,0.08,13.16,null,170.0,0.55,2017]
["2017-10-08T04:10:00.000000Z","USDR1",null,null,null,0.11,0.12,13.15,null,74.0,0.68,2017]
["2017-10-08T04:15:00.000000Z","USDR1",null,null,null,0.08,0.08,13.16,null,35.0,0.53,2017]
["2017-10-08T04:20:00.000000Z","USDR1",null,null,null,-0.06,0.1,13.16,null,45.0,0.42,2017]
["2017-10-08T04:25:00.000000Z","USDR1",null,null,null,-0.05,0.27,13.16,null,109.0,0.28,2017]
["2017-10-08T04:30:00.000000Z","USDR1",null,null,null,-0.14,0.2,13.16,null,190.0,1.16,2017]
["2017-10-08T04:35:00.000000Z","USDR1",null,null,null,-0.12,0.15,13.16,null,205.0,2.36,2017]
["2017-10-08T04:40:00.000000Z","USDR1",null,null,null,0.06,0.17,13.16,null,186.0,1.67,2017]
["2017-10-08T04:45:00.000000Z","USDR1",null,null,null,-0.03,0.22,13.16,null,197.0,3.69,2017]
["2017-10-08T04:50:00.000000Z","USDR1",null,null,null,0.02,0.05,13.17,null,201.0,4.41,2017]
["2017-10-08T04:55:00.000000Z","USDR1",null,null,null,0.08,0.08,13.16,null,191.0,5.6,2017]
["2017-10-08T05:00:00.000000Z","USDR1",null,null,null,-0.04,0.07,13.17,null,185.0,7.45,2017]
["2017-10-08T05:05:00.000000Z","USDR1",null,null,null,-0.11,0.04,13.17,null,183.0,6.24,2017]
["2017-10-08T05:10:00.000000Z","USDR1",null,null,null,-0.09,0.04,13.16,null,191.0,5.79,2017]
["2017-10-08T05:15:00.000000Z","USDR1",null,null,null,-0.04,0.06,13.17,null,185.0,5.27,2017]
["2017-10-08T05:20:00.000000Z","USDR1",null,null,null,0.02,0.05,13.17,null,178.0,4.95,2017]
["2017-10-08T05:25:00.000000Z","USDR1",null,null,null,-0.08,0.1,13.16,null,197.0,5.57,2017]
["2017-10-08T05:30:00.000000Z","USDR1",null,null,null,0.02,0.06,13.17,null,186.0,5.93,2017]
["2017-10-08T05:35:00.000000Z","USDR1",null,null,null,-0.33,0.22,13.17,null,202.0,4.69,2017]
["2017-10-08T05:40:00.000000Z","USDR1",null,null,null,-0.04,0.06,13.16,null,201.0,4.53,2017]
["2017-10-08T05:45:00.000000Z","USDR1",null,null,null,-0.06,0.08,13.17,null,191.0,5.42,2017]
["2017-10-08T05:50:00.000000Z","USDR1",null,null,null,-0.32,0.21,13.17,null,215.0,4.41,2017]
["2017-10-08T05:55:00.000000Z","USDR1",null,null,null,-0.15,0.32,13.16,null,182.0,4.81,2017]
["2017-10-08T06:00:00.000000Z","USDR1",null,null,null,0.21,0.3,13.17,null,204.0,2.46,2017]
["2017-10-08T06:05:00.000000Z","USDR1",null,null,null,-0.01,0.05,13.17,null,243.0,1.77,2017]
["2017-10-08T06:10:00.000000Z","USDR1",null,null,null,-0.05,0.09,13.16,null,241.0,1.2,2017]
["2017-10-08T06:15:00.000000Z","USDR1",null,null,null,0.09,0.16,13.16,null,260.0,0.71,2017]
["2017-10-08T06:20:00.000000Z","USDR1",null,null,null,-0.13,0.2,13.17,null,286.0,0.43,2017]
["2017-10-08T06:25:00.000000Z","USDR1",null,null,null,-0.06,0.08,13.16,null,312.0,0.82,2017]
["2017-10-08T06:30:00.000000Z","USDR1",null,null,null,-0.01,0.13,13.17,null,308.0,0.74,2017]
["2017-10-08T06:35:00.000000Z","USDR1",null,null,null,-0.05,0.19,13.16,null,300.0,1.43,2017]
["2017-10-08T06:40:00.000000Z","USDR1",null,null,null,-0.36,0.13,13.16,null,296.0,1.52,2017]
["2017-10-08T06:45:00.000000Z","USDR1",null,null,null,-0.04,0.08,13.17,null,304.0,1.03,2017]
["2017-10-08T06:50:00.000000Z","USDR1",null,null,null,-0.11,0.07,13.17,null,249.0,1.16,2017]
["2017-10-08T06:55:00.000000Z","USDR1",null,null,null,0.08,0.17,13.16,null,271.0,1.8,2017]
["2017-10-08T07:00:00.000000Z","USDR1",null,null,null,0.28,0.17,13.17,null,302.0,2.6,2017]
["2017-10-08T07:05:00.000000Z","USDR1",null,null,null,0.15,0.13,13.17,null,327.0,3.19,2017]
["2017-10-08T07:10:00.000000Z","USDR1",null,null,null,0.05,0.05,13.16,null,313.0,3.32,2017]
["2017-10-08T07:15:00.000000Z","USDR1",null,null,null,0.02,0.08,13.17,null,308.0,3.35,2017]
["2017-10-08T07:20:00.000000Z","USDR1",null,null,null,0.22,0.17,13.17,null,306.0,4.9,2017]
["2017-10-08T07:25:00.000000Z","USDR1",null,null,null,0.12,0.09,13.16,null,290.0,3.52,2017]
["2017-10-08T07:30:00.000000Z","USDR1",null,null,null,0.04,0.07,13.17,null,294.0,1.14,2017]
["2017-10-08T07:35:00.000000Z","USDR1",null,null,null,0.04,0.12,13.17,null,311.0,0.46,2017]
["2017-10-08T07:40:00.000000Z","USDR1",null,null,null,0.0,0.09,13.16,null,268.0,1.49,2017]
["2017-10-08T07:45:00.000000Z","USDR1",null,null,null,-0.04,0.05,13.17,null,260.0,1.02,2017]
["2017-10-08T07:50:00.000000Z","USDR1",null,null,null,0.07,0.05,13.17,null,287.0,0.84,2017]
["2017-10-08T07:55:00.000000Z","USDR1",null,null,null,-0.03,0.04,13.15,null,275.0,1.09,2017]
["2017-10-08T08:00:00.000000Z","USDR1",null,null,null,-0.05,0.02,13.17,null,279.0,0.94,2017]
["2017-10-08T08:05:00.000000Z","USDR1",null,null,null,-0.02,0.06,13.16,null,260.0,0.16,2017]
["2017-10-08T08:10:00.000000Z","USDR1",null,null,null,0.04,0.1,13.16,null,317.0,0.82,2017]
["2017-10-08T08:15:00.000000Z","USDR1",null,null,null,0.05,0.1,13.16,null,302.0,0.93,2017]
["2017-10-08T08:20:00.000000Z","USDR1",null,null,null,0.06,0.11,13.16,null,28.0,0.19,2017]
["2017-10-08T08:25:00.000000Z","USDR1",null,null,null,0.09,0.27,13.15,null,333.0,1.52,2017]
["2017-10-08T08:30:00.000000Z","USDR1",null,null,null,0.1,0.13,13.16,null,308.0,1.76,2017]
["2017-10-08T08:35:00.000000Z","USDR1",null,null,null,0.22,0.3,13.16,null,268.0,1.51,2017]
["2017-10-08T08:40:00.000000Z","USDR1",null,null,null,0.28,0.28,13.16,null,164.0,1.78,2017]
["2017-10-08T08:45:00.000000Z","USDR1",null,null,null,0.06,0.08,13.16,null,178.0,2.07,2017]
["2017-10-08T08:50:00.000000Z","USDR1",null,null,null,-0.05,0.06,13.17,null,183.0,0.93,2017]
["2017-10-08T08:55:00.000000Z","USDR1",null,null,null,-0.04,0.18,13.15,null,207.0,0.91,2017]
["2017-10-08T09:00:00.000000Z","USDR1",null,null,null,0.01,0.2,13.17,null,218.0,0.78,2017]
["2017-10-08T09:05:00.000000Z","USDR1",null,null,null,-0.06,0.11,13.16,null,341.0,0.6,2017]
["2017-10-08T09:10:00.000000Z","USDR1",null,null,null,0.02,0.06,13.16,null,7.0,0.58,2017]
["2017-10-08T09:15:00.000000Z","USDR1",null,null,null,-0.01,0.04,13.16,null,275.0,0.62,2017]
["2017-10-08T09:20:00.000000Z","USDR1",null,null,null,0.04,0.05,13.17,null,276.0,1.87,2017]
["2017-10-08T09:25:00.000000Z","USDR1",null,null,null,0.06,0.04,13.16,null,316.0,1.81,2017]
["2017-10-08T09:30:00.000000Z","USDR1",null,null,null,0.17,0.13,13.16,null,326.0,3.23,2017]
["2017-10-08T09:35:00.000000Z","USDR1",null,null,null,0.06,0.05,13.17,null,315.0,2.81,2017]
["2017-10-08T09:40:00.000000Z","USDR1",null,null,null,0.2,0.1,13.16,null,330.0,3.94,2017]
["2017-10-08T09:45:00.000000Z","USDR1",null,null,null,0.09,0.07,13.16,null,340.0,4.82,2017]
["2017-10-08T09:50:00.000000Z","USDR1",null,null,null,0.11,0.04,13.17,null,336.0,2.72,2017]
["2017-10-08T09:55:00.000000Z","USDR1",null,null,null,0.03,0.04,13.16,null,342.0,3.05,2017]
["2017-10-08T10:00:00.000000Z","USDR1",null,null,null,0.04,0.05,13.16,null,340.0,4.56,2017]
["2017-10-08T10:05:00.000000Z","USDR1",null,null,null,0.11,0.03,13.16,null,338.0,3.72,2017]
["2017-10-08T10:10:00.000000Z","USDR1",null,null,null,0.07,0.04,13.17,null,335.0,3.11,2017]
["2017-10-08T10:15:00.000000Z","USDR1",null,null,null,0.02,0.08,13.16,null,339.0,6.99,2017]
["2017-10-08T10:20:00.000000Z","USDR1",null,null,null,0.14,0.05,13.17,null,338.0,7.64,2017]
["2017-10-08T10:25:00.000000Z","USDR1",null,null,null,0.13,0.05,13.16,null,342.0,6.57,2017]
["2017-10-08T10:30:00.000000Z","USDR1",null,null,null,0.13,0.12,13.16,null,344.0,5.97,2017]
["2017-10-08T10:35:00.000000Z","USDR1",null,null,null,0.1,0.09,13.16,null,340.0,5.32,2017]
["2017-10-08T10:40:00.000000Z","USDR1",null,null,null,0.13,0.04,13.17,null,346.0,5.35,2017]
["2017-10-08T10:45:00.000000Z","USDR1",null,null,null,0.06,0.03,13.16,null,344.0,5.49,2017]
["2017-10-08T10:50:00.000000Z","USDR1",null,null,null,0.13,0.13,13.17,null,3.0,4.29,2017]
["2017-10-08T10:55:00.000000Z","USDR1",null,null,null,0.08,0.11,13.16,null,350.0,3.17,2017]
["2017-10-08T11:00:00.000000Z","USDR1",null,null,null,0.09,0.05,13.16,null,356.0,3.72,2017]
["2017-10-08T11:05:00.000000Z","USDR1",null,null,null,0.08,0.04,13.16,null,355.0,3.85,2017]
["2017-10-08T11:10:00.000000Z","USDR1",null,null,null,0.13,0.12,13.16,null,12.0,2.43,2017]
["2017-10-08T11:15:00.000000Z","USDR1",null,null,null,0.08,0.12,13.16,null,178.0,1.47,2017]
["2017-10-08T11:20:00.000000Z","USDR1",null,null,null,0.05,0.03,13.16,null,165.0,1.72,2017]
["2017-10-08T11:25:00.000000Z","USDR1",null,null,null,0.15,0.13,13.16,null,99.0,1.99,2017]
["2017-10-08T11:30:00.000000Z","USDR1",null,null,null,0.01,0.05,13.16,null,77.0,0.96,2017]
["2017-10-08T11:35:00.000000Z","USDR1",null,null,null,-0.02,0.03,13.16,null,162.0,0.42,2017]
["2017-10-08T11:40:00.000000Z","USDR1",null,null,null,0.04,0.05,13.17,null,132.0,0.43,2017]
["2017-10-08T11:45:00.000000Z","USDR1",null,null,null,-0.06,0.11,13.16,null,208.0,0.81,2017]
["2017-10-08T11:50:00.000000Z","USDR1",null,null,null,-0.01,0.05,13.16,null,183.0,1.15,2017]
["2017-10-08T11:55:00.000000Z","USDR1",null,null,null,-0.02,0.03,13.16,null,190.0,0.69,2017]
["2017-10-08T12:00:00.000000Z","USDR1",null,null,null,0.07,0.12,13.16,null,169.0,0.59,2017]
["2017-10-08T12:05:00.000000Z","USDR1",null,null,null,0.07,0.1,13.16,null,176.0,1.28,2017]
["2017-10-08T12:10:00.000000Z","USDR1",null,null,null,-0.01,0.04,13.16,null,181.0,2.01,2017]
["2017-10-08T12:15:00.000000Z","USDR1",null,null,null,0.01,0.03,13.15,null,164.0,1.29,2017]
["2017-10-08T12:20:00.000000Z","USDR1",null,null,null,-0.01,0.05,13.16,null,151.0,0.63,2017]
["2017-10-08T12:25:00.000000Z","USDR1",null,null,null,0.13,0.13,13.16,null,139.0,0.58,2017]
["2017-10-08T12:30:00.000000Z","USDR1",null,null,null,-0.03,0.05,13.16,null,181.0,0.48,2017]
["2017-10-08T12:35:00.000000Z","USDR1",null,null,null,-0.01,0.03,13.16,null,199.0,0.39,2017]
["2017-10-08T12:40:00.000000Z","USDR1",null,null,null,-0.02,0.02,13.17,null,177.0,0.22,2017]
["2017-10-08T12:45:00.000000Z","USDR1",null,null,null,0.08,0.09,13.16,null,0.0,0.75,2017]
["2017-10-08T12:50:00.000000Z","USDR1",null,null,null,0.0,0.06,13.17,null,24.0,0.42,2017]
["2017-10-08T12:55:00.000000Z","USDR1",null,null,null,0.01,0.05,13.16,null,351.0,1.42,2017]
["2017-10-08T13:00:00.000000Z","USDR1",null,null,null,0.29,0.29,13.16,null,350.0,2.54,2017]
["2017-10-08T13:05:00.000000Z","USDR1",null,null,null,0.15,0.18,13.16,null,334.0,3.23,2017]
["2017-10-08T13:10:00.000000Z","USDR1",null,null,null,0.42,0.12,13.17,null,357.0,5.73,2017]
["2017-10-08T13:15:00.000000Z","USDR1",null,null,null,0.09,0.11,13.16,null,349.0,5.91,2017]
["2017-10-08T13:20:00.000000Z","USDR1",null,null,null,0.22,0.14,13.17,null,351.0,5.71,2017]
["2017-10-08T13:25:00.000000Z","USDR1",null,null,null,0.13,0.14,13.16,null,346.0,5.08,2017]
["2017-10-08T13:30:00.000000Z","USDR1",null,null,null,0.18,0.17,13.16,null,356.0,4.82,2017]
["2017-10-08T13:35:00.000000Z","USDR1",null,null,null,0.21,0.17,13.17,null,350.0,6.96,2017]
["2017-10-08T13:40:00.000000Z","USDR1",null,null,null,0.14,0.07,13.17,null,348.0,5.34,2017]
["2017-10-08T13:45:00.000000Z","USDR1",null,null,null,0.08,0.07,13.16,null,347.0,2.87,2017]
["2017-10-08T13:50:00.000000Z","USDR1",null,null,null,0.16,0.03,13.16,null,1.0,4.43,2017]
["2017-10-08T13:55:00.000000Z","USDR1",null,null,null,0.13,0.09,13.16,null,351.0,5.4,2017]
["2017-10-08T14:00:00.000000Z","USDR1",null,null,null,0.17,0.13,13.16,null,355.0,5.75,2017]
["2017-10-08T14:05:00.000000Z","USDR1",null,null,null,0.03,0.04,13.17,null,354.0,4.26,2017]
["2017-10-08T14:10:00.000000Z","USDR1",null,null,null,0.1,0.08,13.17,null,357.0,3.77,2017]
["2017-10-08T14:15:00.000000Z","USDR1",null,null,null,0.03,0.03,13.16,null,3.0,2.89,2017]
["2017-10-08T14:20:00.000000Z","USDR1",null,null,null,0.03,0.12,13.17,null,0.0,4.31,2017]
["2017-10-08T14:25:00.000000Z","USDR1",null,null,null,-0.02,0.05,13.17,null,1.0,4.11,2017]
["2017-10-08T14:30:00.000000Z","USDR1",null,null,null,0.03,0.04,13.16,null,2.0,5.03,2017]
["2017-10-08T14:35:00.000000Z","USDR1",null,null,null,0.04,0.05,13.17,null,4.0,2.95,2017]
["2017-10-08T14:40:00.000000Z","USDR1",null,null,null,0.0,0.04,13.17,null,0.0,2.65,2017]
["2017-10-08T14:45:00.000000Z","USDR1",null,null,null,-0.04,0.18,13.16,null,356.0,5.24,2017]
["2017-10-08T14:50:00.000000Z","USDR1",null,null,null,0.18,0.35,13.17,null,349.0,4.49,2017]
["2017-10-08T14:55:00.000000Z","USDR1",null,null,null,0.34,0.24,13.17,null,null,null,2017]
["2017-10-08T15:00:00.000000Z","USDR1",null,null,null,0.46,0.3,13.16,null,null,null,2017]
["2017-10-08T15:05:00.000000Z","USDR1",null,null,null,0.08,0.26,13.17,null,null,null,2017]
["2017-10-08T15:10:00.000000Z","USDR1",null,null,null,0.26,0.29,13.17,null,null,null,2017]
["2017-10-08T15:15:00.000000Z","USDR1",null,null,null,0.2,0.25,13.16,null,339.0,7.3,2017]
["2017-10-08T15:20:00.000000Z","USDR1",null,null,null,0.35,0.27,13.17,null,356.0,7.37,2017]
["2017-10-08T15:25:00.000000Z","USDR1",null,null,null,0.24,0.25,13.17,null,353.0,6.27,2017]
["2017-10-08T15:30:00.000000Z","USDR1",null,null,null,0.12,0.26,13.16,null,349.0,6.25,2017]
["2017-10-08T15:35:00.000000Z","USDR1",null,null,null,0.3,0.26,13.17,null,354.0,7.1,2017]
["2017-10-08T15:40:00.000000Z","USDR1",null,null,null,0.18,0.31,13.17,null,341.0,8.43,2017]
["2017-10-08T15:45:00.000000Z","USDR1",null,null,null,0.51,0.2,13.16,null,356.0,9.45,2017]
["2017-10-08T15:50:00.000000Z","USDR1",null,null,null,0.4,0.19,13.17,null,3.0,6.65,2017]
["2017-10-08T15:55:00.000000Z","USDR1",null,null,null,0.35,0.2,13.16,null,357.0,4.83,2017]
["2017-10-08T16:00:00.000000Z","USDR1",null,null,null,0.36,0.29,13.16,null,5.0,5.19,2017]
["2017-10-08T16:05:00.000000Z","USDR1",null,null,null,0.23,0.27,13.16,null,356.0,5.64,2017]
["2017-10-08T16:10:00.000000Z","USDR1",null,null,null,0.38,0.24,13.17,null,352.0,6.99,2017]
["2017-10-08T16:15:00.000000Z","USDR1",null,null,null,0.27,0.25,13.16,null,356.0,6.45,2017]
["2017-10-08T16:20:00.000000Z","USDR1",null,null,null,0.31,0.26,13.17,null,356.0,7.13,2017]
["2017-10-08T16:25:00.000000Z","USDR1",null,null,null,0.35,0.3,13.17,null,348.0,5.84,2017]
["2017-10-08T16:30:00.000000Z","USDR1",null,null,null,0.14,0.28,13.17,null,347.0,6.81,2017]
["2017-10-08T16:35:00.000000Z","USDR1",null,null,null,0.74,0.45,13.17,null,344.0,6.46,2017]
["2017-10-08T16:40:00.000000Z","USDR1",null,null,null,0.38,0.31,13.17,null,332.0,7.69,2017]
["2017-10-08T16:45:00.000000Z","USDR1",null,null,null,0.6,0.45,13.16,null,335.0,6.91,2017]
["2017-10-08T16:50:00.000000Z","USDR1",null,null,null,0.28,0.27,13.17,null,336.0,6.41,2017]
["2017-10-08T16:55:00.000000Z","USDR1",null,null,null,0.6,0.43,13.17,null,318.0,7.06,2017]
["2017-10-08T17:00:00.000000Z","USDR1",null,null,null,0.6,0.14,13.17,null,347.0,7.91,2017]
["2017-10-08T17:05:00.000000Z","USDR1",null,null,null,0.58,0.24,13.16,null,331.0,5.59,2017]
["2017-10-08T17:10:00.000000Z","USDR1",null,null,null,0.73,0.39,13.17,null,311.0,8.01,2017]
["2017-10-08T17:15:00.000000Z","USDR1",null,null,null,0.52,0.34,13.17,null,309.0,7.63,2017]
["2017-10-08T17:20:00.000000Z","USDR1",null,null,null,0.57,0.3,13.17,null,313.0,6.73,2017]
["2017-10-08T17:25:00.000000Z","USDR1",null,null,null,0.31,0.29,13.17,null,320.0,6.08,2017]
["2017-10-08T17:30:00.000000Z","USDR1",null,null,null,0.63,0.09,13.17,null,336.0,5.76,2017]
["2017-10-08T17:35:00.000000Z","USDR1",null,null,null,0.54,0.15,13.16,null,346.0,8.69,2017]
["2017-10-08T17:40:00.000000Z","USDR1",null,null,null,0.49,0.44,13.17,null,329.0,10.08,2017]
["2017-10-08T17:45:00.000000Z","USDR1",null,null,null,0.49,0.35,13.17,null,321.0,10.05,2017]
["2017-10-08T17:50:00.000000Z","USDR1",null,null,null,-0.07,0.3,13.16,null,333.0,11.59,2017]
["2017-10-08T17:55:00.000000Z","USDR1",null,null,null,0.38,0.3,13.16,null,352.0,10.65,2017]
["2017-10-08T18:00:00.000000Z","USDR1",null,null,null,0.08,0.28,13.16,null,345.0,9.54,2017]
["2017-10-08T18:05:00.000000Z","USDR1",null,null,null,0.26,0.24,13.15,null,350.0,9.29,2017]
["2017-10-08T18:10:00.000000Z","USDR1",null,null,null,0.28,0.26,13.16,null,350.0,10.56,2017]
["2017-10-08T18:15:00.000000Z","USDR1",null,null,null,0.22,0.25,13.16,null,353.0,12.09,2017]
["2017-10-08T18:20:00.000000Z","USDR1",null,null,null,0.01,0.08,13.15,null,349.0,10.5,2017]
["2017-10-08T18:25:00.000000Z","USDR1",null,null,null,0.55,0.21,13.16,null,345.0,9.64,2017]
["2017-10-08T18:30:00.000000Z","USDR1",null,null,null,0.44,0.31,13.16,null,344.0,8.95,2017]
["2017-10-08T18:35:00.000000Z","USDR1",null,null,null,0.4,0.3,13.15,null,null,null,2017]
["2017-10-08T18:40:00.000000Z","USDR1",null,null,null,0.35,0.3,13.16,null,351.0,8.6,2017]
["2017-10-08T18:45:00.000000Z","USDR1",null,null,null,0.31,0.26,13.16,null,352.0,8.85,2017]
["2017-10-08T18:50:00.000000Z","USDR1",null,null,null,0.33,0.28,13.15,null,353.0,9.35,2017]
["2017-10-08T18:55:00.000000Z","USDR1",null,null,null,0.46,0.37,13.15,null,344.0,7.45,2017]
["2017-10-08T19:00:00.000000Z","USDR1",null,null,null,0.18,0.26,13.16,null,351.0,10.03,2017]
["2017-10-08T19:05:00.000000Z","USDR1",null,null,null,0.49,0.3,13.15,null,350.0,10.17,2017]
["2017-10-08T19:10:00.000000Z","USDR1",null,null,null,0.2,0.25,13.16,null,352.0,10.31,2017]
["2017-10-08T19:15:00.000000Z","USDR1",null,null,null,0.12,0.21,13.16,null,348.0,8.86,2017]
["2017-10-08T19:20:00.000000Z","USDR1",null,null,null,0.19,0.2,13.15,null,348.0,7.15,2017]
["2017-10-08T19:25:00.000000Z","USDR1",null,null,null,0.21,0.25,13.16,null,352.0,6.98,2017]
["2017-10-08T19:30:00.000000Z","USDR1",null,null,null,0.14,0.24,13.16,null,355.0,8.95,2017]
["2017-10-08T19:35:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-10-08T19:40:00.000000Z","USDR1",null,null,null,0.02,0.18,13.16,null,null,null,2017]
["2017-10-08T19:45:00.000000Z","USDR1",null,null,null,0.09,0.2,13.16,null,356.0,5.94,2017]
["2017-10-08T19:50:00.000000Z","USDR1",null,null,null,0.06,0.24,13.15,null,null,null,2017]
["2017-10-08T19:55:00.000000Z","USDR1",null,null,null,-0.97,1.34,13.16,null,359.0,4.09,2017]
["2017-10-08T20:00:00.000000Z","USDR1",null,null,null,0.22,0.29,13.16,null,null,null,2017]
["2017-10-08T20:05:00.000000Z","USDR1",null,null,null,0.07,0.08,13.15,null,353.0,5.7,2017]
["2017-10-08T20:10:00.000000Z","USDR1",null,null,null,0.34,0.25,13.16,null,356.0,5.97,2017]
["2017-10-08T20:15:00.000000Z","USDR1",null,null,null,0.21,0.25,13.16,null,354.0,5.21,2017]
["2017-10-08T20:20:00.000000Z","USDR1",null,null,null,0.21,0.25,13.15,null,null,null,2017]
["2017-10-08T20:25:00.000000Z","USDR1",null,null,null,0.27,0.25,13.16,null,355.0,4.47,2017]
["2017-10-08T20:30:00.000000Z","USDR1",null,null,null,0.41,0.22,13.16,null,358.0,6.62,2017]
["2017-10-08T20:35:00.000000Z","USDR1",null,null,null,0.1,0.19,13.15,null,347.0,5.44,2017]
["2017-10-08T20:40:00.000000Z","USDR1",null,null,null,0.14,0.22,13.16,null,350.0,5.92,2017]
["2017-10-08T20:45:00.000000Z","USDR1",null,null,null,0.12,0.14,13.16,null,346.0,4.63,2017]
["2017-10-08T20:50:00.000000Z","USDR1",null,null,null,0.2,0.22,13.16,null,345.0,4.64,2017]
["2017-10-08T20:55:00.000000Z","USDR1",null,null,null,0.1,0.17,13.16,null,346.0,3.56,2017]
["2017-10-08T21:00:00.000000Z","USDR1",null,null,null,0.15,0.22,13.17,null,350.0,3.38,2017]
["2017-10-08T21:05:00.000000Z","USDR1",null,null,null,0.03,0.22,13.15,null,351.0,4.54,2017]
["2017-10-08T21:10:00.000000Z","USDR1",null,null,null,0.2,0.23,13.16,null,337.0,2.64,2017]
["2017-10-08T21:15:00.000000Z","USDR1",null,null,null,0.27,0.19,13.17,null,337.0,2.91,2017]
["2017-10-08T21:20:00.000000Z","USDR1",null,null,null,0.27,0.2,13.16,null,341.0,3.13,2017]
["2017-10-08T21:25:00.000000Z","USDR1",null,null,null,0.22,0.19,13.17,null,346.0,5.24,2017]
["2017-10-08T21:30:00.000000Z","USDR1",null,null,null,0.15,0.23,13.17,null,328.0,5.04,2017]
["2017-10-08T21:35:00.000000Z","USDR1",null,null,null,0.31,0.29,13.16,null,347.0,5.95,2017]
["2017-10-08T21:40:00.000000Z","USDR1",null,null,null,0.02,0.15,13.17,null,343.0,6.31,2017]
["2017-10-08T21:45:00.000000Z","USDR1",null,null,null,0.26,0.31,13.16,null,355.0,5.94,2017]
["2017-10-08T21:50:00.000000Z","USDR1",null,null,null,0.54,0.2,13.16,null,4.0,6.72,2017]
["2017-10-08T21:55:00.000000Z","USDR1",null,null,null,0.32,0.27,13.16,null,359.0,6.72,2017]
["2017-10-08T22:00:00.000000Z","USDR1",null,null,null,0.32,0.29,13.17,null,353.0,5.49,2017]
["2017-10-08T22:05:00.000000Z","USDR1",null,null,null,0.23,0.25,13.15,null,354.0,6.89,2017]
["2017-10-08T22:10:00.000000Z","USDR1",null,null,null,0.2,0.23,13.17,null,352.0,5.54,2017]
["2017-10-08T22:15:00.000000Z","USDR1",null,null,null,0.08,0.12,13.17,null,349.0,4.96,2017]
["2017-10-08T22:20:00.000000Z","USDR1",null,null,null,0.12,0.16,13.16,null,350.0,4.03,2017]
["2017-10-08T22:25:00.000000Z","USDR1",null,null,null,0.34,0.23,13.17,null,356.0,5.7,2017]
["2017-10-08T22:30:00.000000Z","USDR1",null,null,null,0.37,0.23,13.17,null,351.0,4.62,2017]
["2017-10-08T22:35:00.000000Z","USDR1",null,null,null,0.55,0.12,13.16,null,null,null,2017]
["2017-10-08T22:40:00.000000Z","USDR1",null,null,null,0.29,0.28,13.17,null,357.0,3.5,2017]
["2017-10-08T22:45:00.000000Z","USDR1",null,null,null,0.38,0.22,13.17,null,null,null,2017]
["2017-10-08T22:50:00.000000Z","USDR1",null,null,null,0.32,0.2,13.16,null,350.0,3.47,2017]
["2017-10-08T22:55:00.000000Z","USDR1",null,null,null,0.39,0.32,13.16,null,350.0,3.44,2017]
["2017-10-08T23:00:00.000000Z","USDR1",null,null,null,0.35,0.27,13.17,null,344.0,4.16,2017]
["2017-10-08T23:05:00.000000Z","USDR1",null,null,null,0.5,0.19,13.16,null,0.0,6.26,2017]
["2017-10-08T23:10:00.000000Z","USDR1",null,null,null,0.48,0.18,13.17,null,4.0,6.16,2017]
["2017-10-08T23:15:00.000000Z","USDR1",null,null,null,0.33,0.25,13.17,null,356.0,6.72,2017]
["2017-10-08T23:20:00.000000Z","USDR1",null,null,null,0.34,0.25,13.16,null,356.0,8.12,2017]
["2017-10-08T23:25:00.000000Z","USDR1",null,null,null,0.29,0.26,13.16,null,354.0,4.71,2017]
["2017-10-08T23:30:00.000000Z","USDR1",null,null,null,null,null,13.17,null,354.0,3.94,2017]
["2017-10-08T23:35:00.000000Z","USDR1",null,null,null,null,null,13.15,null,null,null,2017]
["2017-10-08T23:40:00.000000Z","USDR1",null,null,null,0.41,0.26,13.16,null,334.0,7.08,2017]
["2017-10-08T23:45:00.000000Z","USDR1",null,null,null,0.36,0.31,13.17,null,null,null,2017]
["2017-10-08T23:50:00.000000Z","USDR1",null,null,null,-0.02,0.07,13.16,null,null,null,2017]
["2017-10-08T23:55:00.000000Z","USDR1",null,null,null,0.04,0.09,13.16,null,316.0,2.97,2017]
["2017-10-09T00:00:00.000000Z","USDR1",null,null,null,0.08,0.07,13.17,null,348.0,1.89,2017]
["2017-10-09T00:05:00.000000Z","USDR1",null,null,null,0.08,0.06,13.15,null,6.0,1.82,2017]
["2017-10-09T00:10:00.000000Z","USDR1",null,null,null,0.03,0.03,13.17,null,2.0,1.9,2017]
["2017-10-09T00:15:00.000000Z","USDR1",null,null,null,0.11,0.08,13.17,null,351.0,2.23,2017]
["2017-10-09T00:20:00.000000Z","USDR1",null,null,null,0.04,0.05,13.16,null,347.0,2.53,2017]
["2017-10-09T00:25:00.000000Z","USDR1",null,null,null,0.09,0.06,13.16,null,342.0,2.54,2017]
["2017-10-09T00:30:00.000000Z","USDR1",null,null,null,0.13,0.12,13.16,null,340.0,3.93,2017]
["2017-10-09T00:35:00.000000Z","USDR1",null,null,null,0.19,0.19,13.17,null,null,null,2017]
["2017-10-09T00:40:00.000000Z","USDR1",null,null,null,0.12,0.12,13.16,null,null,null,2017]
["2017-10-09T00:45:00.000000Z","USDR1",null,null,null,0.14,0.15,13.16,null,null,null,2017]
["2017-10-09T00:50:00.000000Z","USDR1",null,null,null,0.4,0.15,13.17,null,353.0,4.58,2017]
["2017-10-09T00:55:00.000000Z","USDR1",null,null,null,0.22,0.16,13.16,null,341.0,3.43,2017]
["2017-10-09T01:00:00.000000Z","USDR1",null,null,null,0.12,0.14,13.17,null,326.0,2.95,2017]
["2017-10-09T01:05:00.000000Z","USDR1",null,null,null,0.14,0.13,13.17,null,330.0,3.03,2017]
["2017-10-09T01:10:00.000000Z","USDR1",null,null,null,0.08,0.07,13.16,null,315.0,2.35,2017]
["2017-10-09T01:15:00.000000Z","USDR1",null,null,null,0.12,0.07,13.16,null,321.0,2.75,2017]
["2017-10-09T01:20:00.000000Z","USDR1",null,null,null,0.1,0.06,13.17,null,318.0,2.96,2017]
["2017-10-09T01:25:00.000000Z","USDR1",null,null,null,0.06,0.05,13.16,null,302.0,3.2,2017]
["2017-10-09T01:30:00.000000Z","USDR1",null,null,null,0.09,0.05,13.17,null,298.0,4.53,2017]
["2017-10-09T01:35:00.000000Z","USDR1",null,null,null,0.24,0.16,13.16,null,313.0,4.08,2017]
["2017-10-09T01:40:00.000000Z","USDR1",null,null,null,0.06,0.07,13.16,null,293.0,4.13,2017]
["2017-10-09T01:45:00.000000Z","USDR1",null,null,null,0.16,0.12,13.17,null,305.0,3.63,2017]
["2017-10-09T01:50:00.000000Z","USDR1",null,null,null,0.08,0.04,13.17,null,319.0,3.26,2017]
["2017-10-09T01:55:00.000000Z","USDR1",null,null,null,0.22,0.17,13.16,null,331.0,3.64,2017]
["2017-10-09T02:00:00.000000Z","USDR1",null,null,null,0.22,0.22,13.17,null,337.0,4.55,2017]
["2017-10-09T02:05:00.000000Z","USDR1",null,null,null,0.32,0.19,13.17,null,345.0,3.9,2017]
["2017-10-09T02:10:00.000000Z","USDR1",null,null,null,0.36,0.19,13.16,null,354.0,3.73,2017]
["2017-10-09T02:15:00.000000Z","USDR1",null,null,null,0.09,0.13,13.17,null,345.0,4.34,2017]
["2017-10-09T02:20:00.000000Z","USDR1",null,null,null,0.27,0.2,13.17,null,350.0,4.57,2017]
["2017-10-09T02:25:00.000000Z","USDR1",null,null,null,0.21,0.18,13.16,null,346.0,4.92,2017]
["2017-10-09T02:30:00.000000Z","USDR1",null,null,null,0.07,0.03,13.17,null,338.0,3.32,2017]
["2017-10-09T02:35:00.000000Z","USDR1",null,null,null,0.27,0.16,13.17,null,351.0,3.75,2017]
["2017-10-09T02:40:00.000000Z","USDR1",null,null,null,0.25,0.2,13.16,null,346.0,3.32,2017]
["2017-10-09T02:45:00.000000Z","USDR1",null,null,null,0.04,0.07,13.17,null,338.0,3.69,2017]
["2017-10-09T02:50:00.000000Z","USDR1",null,null,null,0.04,0.12,13.17,null,346.0,4.46,2017]
["2017-10-09T02:55:00.000000Z","USDR1",null,null,null,0.06,0.13,13.16,null,344.0,2.65,2017]
["2017-10-09T03:00:00.000000Z","USDR1",null,null,null,0.06,0.12,13.17,null,null,null,2017]
["2017-10-09T03:05:00.000000Z","USDR1",null,null,null,0.2,0.25,13.17,null,null,null,2017]
["2017-10-09T03:10:00.000000Z","USDR1",null,null,null,0.01,0.02,13.16,null,null,null,2017]
["2017-10-09T03:15:00.000000Z","USDR1",null,null,null,0.09,0.2,13.17,null,null,null,2017]
["2017-10-09T03:20:00.000000Z","USDR1",null,null,null,0.17,0.21,13.17,null,null,null,2017]
["2017-10-09T03:25:00.000000Z","USDR1",null,null,null,null,1.87,13.16,null,null,null,2017]
["2017-10-09T03:30:00.000000Z","USDR1",null,null,null,0.01,0.89,13.17,null,null,null,2017]
["2017-10-09T03:35:00.000000Z","USDR1",null,null,null,0.46,0.19,13.17,null,null,null,2017]
["2017-10-09T03:40:00.000000Z","USDR1",null,null,null,0.42,0.21,13.16,null,null,null,2017]
["2017-10-09T03:45:00.000000Z","USDR1",null,null,null,0.3,0.24,13.17,null,null,null,2017]
["2017-10-09T03:50:00.000000Z","USDR1",null,null,null,0.11,0.19,13.17,null,null,null,2017]
["2017-10-09T03:55:00.000000Z","USDR1",null,null,null,0.17,0.14,13.15,null,null,null,2017]
["2017-10-09T04:00:00.000000Z","USDR1",null,null,null,0.09,0.18,13.17,null,null,null,2017]
["2017-10-09T04:05:00.000000Z","USDR1",null,null,null,0.2,0.21,13.17,null,349.0,4.04,2017]
["2017-10-09T04:10:00.000000Z","USDR1",null,null,null,0.23,0.21,13.16,null,350.0,4.82,2017]
["2017-10-09T04:15:00.000000Z","USDR1",null,null,null,0.37,0.2,13.17,null,354.0,4.73,2017]
["2017-10-09T04:20:00.000000Z","USDR1",null,null,null,0.3,0.24,13.17,null,351.0,4.78,2017]
["2017-10-09T04:25:00.000000Z","USDR1",null,null,null,0.08,0.2,13.16,null,337.0,4.45,2017]
["2017-10-09T04:30:00.000000Z","USDR1",null,null,null,0.44,0.16,13.17,null,357.0,5.08,2017]
["2017-10-09T04:35:00.000000Z","USDR1",null,null,null,0.42,0.26,13.17,null,null,null,2017]
["2017-10-09T04:40:00.000000Z","USDR1",null,null,null,null,null,13.16,null,null,null,2017]
["2017-10-09T04:45:00.000000Z","USDR1",null,null,null,0.32,0.2,13.17,null,null,null,2017]
["2017-10-09T04:50:00.000000Z","USDR1",null,null,null,0.38,0.18,13.17,null,null,null,2017]
["2017-10-09T04:55:00.000000Z","USDR1",null,null,null,0.11,0.1,13.16,null,null,null,2017]
["2017-10-09T05:00:00.000000Z","USDR1",null,null,null,0.38,0.18,13.17,null,null,null,2017]
["2017-10-09T05:05:00.000000Z","USDR1",null,null,null,0.33,0.17,13.17,null,350.0,3.26,2017]
["2017-10-09T05:10:00.000000Z","USDR1",null,null,null,0.19,0.12,13.16,null,342.0,3.19,2017]
["2017-10-09T05:15:00.000000Z","USDR1",null,null,null,0.13,0.11,13.16,null,339.0,2.47,2017]
["2017-10-09T05:20:00.000000Z","USDR1",null,null,null,0.16,0.13,13.17,null,337.0,2.76,2017]
["2017-10-09T05:25:00.000000Z","USDR1",null,null,null,0.17,0.16,13.16,null,334.0,2.65,2017]
["2017-10-09T05:30:00.000000Z","USDR1",null,null,null,0.33,0.23,13.17,null,329.0,3.3,2017]
["2017-10-09T05:35:00.000000Z","USDR1",null,null,null,0.07,0.2,13.17,null,328.0,3.07,2017]
["2017-10-09T05:40:00.000000Z","USDR1",null,null,null,0.29,0.22,13.16,null,null,null,2017]
["2017-10-09T05:45:00.000000Z","USDR1",null,null,null,0.33,0.26,13.16,null,341.0,3.47,2017]
["2017-10-09T05:50:00.000000Z","USDR1",null,null,null,0.23,0.22,13.17,null,344.0,4.42,2017]
["2017-10-09T05:55:00.000000Z","USDR1",null,null,null,0.43,0.21,13.15,null,null,null,2017]
["2017-10-09T06:00:00.000000Z","USDR1",null,null,null,0.35,0.2,13.17,null,333.0,4.25,2017]
["2017-10-09T06:05:00.000000Z","USDR1",null,null,null,0.41,0.2,13.16,null,null,null,2017]
["2017-10-09T06:10:00.000000Z","USDR1",null,null,null,0.13,0.23,13.16,null,null,null,2017]
["2017-10-09T06:15:00.000000Z","USDR1",null,null,null,0.26,0.26,13.17,null,null,null,2017]
["2017-10-09T06:20:00.000000Z","USDR1",null,null,null,0.25,0.31,13.17,null,307.0,5.89,2017]
["2017-10-09T06:25:00.000000Z","USDR1",null,null,null,0.41,0.21,13.16,null,331.0,5.99,2017]
["2017-10-09T06:30:00.000000Z","USDR1",null,null,null,0.25,0.26,13.17,null,353.0,4.51,2017]
["2017-10-09T06:35:00.000000Z","USDR1",null,null,null,0.5,0.18,13.16,null,352.0,6.3,2017]
["2017-10-09T06:40:00.000000Z","USDR1",null,null,null,0.52,0.17,13.16,null,null,null,2017]
["2017-10-09T06:45:00.000000Z","USDR1",null,null,null,0.43,0.22,13.17,null,null,null,2017]
["2017-10-09T06:50:00.000000Z","USDR1",null,null,null,0.48,0.21,13.17,null,null,null,2017]
["2017-10-09T06:55:00.000000Z","USDR1",null,null,null,0.48,0.44,13.15,null,null,null,2017]
["2017-10-09T07:00:00.000000Z","USDR1",null,null,null,0.36,0.2,13.17,null,null,null,2017]
["2017-10-09T07:05:00.000000Z","USDR1",null,null,null,0.45,0.13,13.17,null,null,null,2017]
["2017-10-09T07:10:00.000000Z","USDR1",null,null,null,0.41,0.19,13.16,null,null,null,2017]
["2017-10-09T07:15:00.000000Z","USDR1",null,null,null,0.15,0.14,13.17,null,341.0,5.22,2017]
["2017-10-09T07:20:00.000000Z","USDR1",null,null,null,0.21,0.2,13.17,null,null,null,2017]
["2017-10-09T07:25:00.000000Z","USDR1",null,null,null,0.32,0.23,13.16,null,350.0,4.91,2017]
["2017-10-09T07:30:00.000000Z","USDR1",null,null,null,0.42,0.17,13.17,null,355.0,4.66,2017]
["2017-10-09T07:35:00.000000Z","USDR1",null,null,null,0.36,0.21,13.17,null,348.0,5.15,2017]
["2017-10-09T07:40:00.000000Z","USDR1",null,null,null,0.41,0.21,13.16,null,359.0,4.6,2017]
["2017-10-09T07:45:00.000000Z","USDR1",null,null,null,0.21,0.21,13.17,null,349.0,2.96,2017]
["2017-10-09T07:50:00.000000Z","USDR1",null,null,null,0.34,0.21,13.17,null,358.0,4.82,2017]
["2017-10-09T07:55:00.000000Z","USDR1",null,null,null,0.37,0.17,13.16,null,4.0,4.2,2017]
["2017-10-09T08:00:00.000000Z","USDR1",null,null,null,0.36,0.19,13.17,null,null,null,2017]
["2017-10-09T08:05:00.000000Z","USDR1",null,null,null,0.35,0.2,13.16,null,0.0,3.19,2017]
["2017-10-09T08:10:00.000000Z","USDR1",null,null,null,0.33,0.25,13.17,null,null,null,2017]
["2017-10-09T08:15:00.000000Z","USDR1",null,null,null,0.3,0.22,13.16,null,null,null,2017]
["2017-10-09T08:20:00.000000Z","USDR1",null,null,null,0.11,0.21,13.17,null,null,null,2017]
["2017-10-09T08:25:00.000000Z","USDR1",null,null,null,0.32,0.21,13.16,null,null,null,2017]
["2017-10-09T08:30:00.000000Z","USDR1",null,null,null,0.19,0.17,13.16,null,null,null,2017]
["2017-10-09T08:35:00.000000Z","USDR1",null,null,null,0.17,0.23,13.17,null,310.0,5.15,2017]
["2017-10-09T08:40:00.000000Z","USDR1",null,null,null,0.37,0.24,13.17,null,null,null,2017]
["2017-10-09T08:45:00.000000Z","USDR1",null,null,null,0.24,0.22,13.16,null,null,null,2017]
["2017-10-09T08:50:00.000000Z","USDR1",null,null,null,0.05,0.13,13.17,null,319.0,2.88,2017]
["2017-10-09T08:55:00.000000Z","USDR1",null,null,null,0.23,0.21,13.16,null,297.0,3.72,2017]
["2017-10-09T09:00:00.000000Z","USDR1",null,null,null,0.06,0.07,13.16,null,298.0,3.74,2017]
["2017-10-09T09:05:00.000000Z","USDR1",null,null,null,0.11,0.12,13.16,null,300.0,3.81,2017]
["2017-10-09T09:10:00.000000Z","USDR1",null,null,null,0.09,0.07,13.17,null,303.0,4.36,2017]
["2017-10-09T09:15:00.000000Z","USDR1",null,null,null,0.14,0.04,13.16,null,317.0,3.89,2017]
["2017-10-09T09:20:00.000000Z","USDR1",null,null,null,0.41,0.15,13.17,null,338.0,4.13,2017]
["2017-10-09T09:25:00.000000Z","USDR1",null,null,null,0.28,0.17,13.17,null,336.0,4.06,2017]
["2017-10-09T09:30:00.000000Z","USDR1",null,null,null,0.2,0.11,13.16,null,332.0,3.9,2017]
["2017-10-09T09:35:00.000000Z","USDR1",null,null,null,0.14,0.1,13.17,null,333.0,4.24,2017]
["2017-10-09T09:40:00.000000Z","USDR1",null,null,null,0.2,0.15,13.17,null,333.0,4.37,2017]
["2017-10-09T09:45:00.000000Z","USDR1",null,null,null,0.21,0.15,13.16,null,327.0,4.48,2017]
["2017-10-09T09:50:00.000000Z","USDR1",null,null,null,0.17,0.1,13.17,null,330.0,3.84,2017]
["2017-10-09T09:55:00.000000Z","USDR1",null,null,null,0.14,0.1,13.17,null,330.0,3.38,2017]
["2017-10-09T10:00:00.000000Z","USDR1",null,null,null,0.18,0.14,13.16,null,329.0,3.93,2017]
["2017-10-09T10:05:00.000000Z","USDR1",null,null,null,0.21,0.15,13.17,null,331.0,3.34,2017]
["2017-10-09T10:10:00.000000Z","USDR1",null,null,null,0.12,0.03,13.17,null,326.0,3.0,2017]
["2017-10-09T10:15:00.000000Z","USDR1",null,null,null,0.12,0.09,13.16,null,320.0,3.67,2017]
["2017-10-09T10:20:00.000000Z","USDR1",null,null,null,0.12,0.14,13.17,null,306.0,4.62,2017]
["2017-10-09T10:25:00.000000Z","USDR1",null,null,null,0.08,0.03,13.17,null,309.0,4.26,2017]
["2017-10-09T10:30:00.000000Z","USDR1",null,null,null,0.12,0.09,13.16,null,317.0,3.71,2017]
["2017-10-09T10:35:00.000000Z","USDR1",null,null,null,0.12,0.06,13.17,null,318.0,3.48,2017]
["2017-10-09T10:40:00.000000Z","USDR1",null,null,null,0.08,0.06,13.17,null,303.0,4.17,2017]
["2017-10-09T10:45:00.000000Z","USDR1",null,null,null,0.06,0.05,13.16,null,305.0,4.36,2017]
["2017-10-09T10:50:00.000000Z","USDR1",null,null,null,0.09,0.09,13.17,null,303.0,5.09,2017]
["2017-10-09T10:55:00.000000Z","USDR1",null,null,null,0.14,0.04,13.16,null,317.0,5.69,2017]
["2017-10-09T11:00:00.000000Z","USDR1",null,null,null,0.13,0.04,13.16,null,320.0,4.96,2017]
["2017-10-09T11:05:00.000000Z","USDR1",null,null,null,0.33,0.2,13.16,null,325.0,5.32,2017]
["2017-10-09T11:10:00.000000Z","USDR1",null,null,null,0.12,0.1,13.17,null,317.0,4.35,2017]
["2017-10-09T11:15:00.000000Z","USDR1",null,null,null,0.22,0.13,13.16,null,320.0,4.06,2017]
["2017-10-09T11:20:00.000000Z","USDR1",null,null,null,0.17,0.12,13.17,null,313.0,4.54,2017]
["2017-10-09T11:25:00.000000Z","USDR1",null,null,null,0.13,0.03,13.17,null,317.0,4.83,2017]
["2017-10-09T11:30:00.000000Z","USDR1",null,null,null,0.24,0.13,13.16,null,337.0,4.83,2017]
["2017-10-09T11:35:00.000000Z","USDR1",null,null,null,0.05,0.03,13.17,null,333.0,4.03,2017]
["2017-10-09T11:40:00.000000Z","USDR1",null,null,null,0.07,0.02,13.17,null,336.0,3.66,2017]
["2017-10-09T11:45:00.000000Z","USDR1",null,null,null,-0.01,0.12,13.16,null,343.0,4.18,2017]
["2017-10-09T11:50:00.000000Z","USDR1",null,null,null,0.09,0.04,13.17,null,344.0,5.07,2017]
["2017-10-09T11:55:00.000000Z","USDR1",null,null,null,0.01,0.04,13.17,null,335.0,4.87,2017]
["2017-10-09T12:00:00.000000Z","USDR1",null,null,null,0.07,0.03,13.16,null,339.0,3.52,2017]
["2017-10-09T12:05:00.000000Z","USDR1",null,null,null,0.1,0.1,13.17,null,329.0,3.98,2017]
["2017-10-09T12:10:00.000000Z","USDR1",null,null,null,0.15,0.1,13.17,null,337.0,4.88,2017]
["2017-10-09T12:15:00.000000Z","USDR1",null,null,null,0.22,0.16,13.16,null,336.0,4.14,2017]
["2017-10-09T12:20:00.000000Z","USDR1",null,null,null,0.22,0.15,13.17,null,336.0,4.2,2017]
["2017-10-09T12:25:00.000000Z","USDR1",null,null,null,0.2,0.14,13.17,null,341.0,3.76,2017]
["2017-10-09T12:30:00.000000Z","USDR1",null,null,null,0.17,0.1,13.16,null,335.0,3.9,2017]
["2017-10-09T12:35:00.000000Z","USDR1",null,null,null,0.32,0.14,13.17,null,355.0,3.35,2017]
["2017-10-09T12:40:00.000000Z","USDR1",null,null,null,0.18,0.13,13.17,null,347.0,2.9,2017]
["2017-10-09T12:45:00.000000Z","USDR1",null,null,null,0.11,0.09,13.16,null,340.0,3.72,2017]
["2017-10-09T12:50:00.000000Z","USDR1",null,null,null,0.07,0.03,13.17,null,332.0,3.3,2017]
["2017-10-09T12:55:00.000000Z","USDR1",null,null,null,0.14,0.08,13.17,null,337.0,2.94,2017]
["2017-10-09T13:00:00.000000Z","USDR1",null,null,null,0.12,0.09,13.16,null,347.0,2.4,2017]
["2017-10-09T13:05:00.000000Z","USDR1",null,null,null,0.1,0.08,13.17,null,331.0,2.95,2017]
["2017-10-09T13:10:00.000000Z","USDR1",null,null,null,0.2,0.12,13.17,null,337.0,2.93,2017]
["2017-10-09T13:15:00.000000Z","USDR1",null,null,null,0.09,0.11,13.16,null,321.0,3.2,2017]
["2017-10-09T13:20:00.000000Z","USDR1",null,null,null,0.21,0.13,13.17,null,327.0,3.07,2017]
["2017-10-09T13:25:00.000000Z","USDR1",null,null,null,0.06,0.03,13.17,null,305.0,3.01,2017]
["2017-10-09T13:30:00.000000Z","USDR1",null,null,null,0.14,0.16,13.16,null,323.0,3.18,2017]
["2017-10-09T13:35:00.000000Z","USDR1",null,null,null,0.05,0.04,13.17,null,302.0,3.48,2017]
["2017-10-09T13:40:00.000000Z","USDR1",null,null,null,0.08,0.12,13.17,null,299.0,3.99,2017]
["2017-10-09T13:45:00.000000Z","USDR1",null,null,null,0.1,0.04,13.16,null,301.0,4.06,2017]
["2017-10-09T13:50:00.000000Z","USDR1",null,null,null,0.01,0.04,13.17,null,302.0,4.59,2017]
["2017-10-09T13:55:00.000000Z","USDR1",null,null,null,0.07,0.07,13.17,null,317.0,3.43,2017]
["2017-10-09T14:00:00.000000Z","USDR1",null,null,null,0.04,0.1,13.17,null,308.0,3.52,2017]
["2017-10-09T14:05:00.000000Z","USDR1",null,null,null,0.11,0.17,13.17,null,316.0,3.33,2017]
["2017-10-09T14:10:00.000000Z","USDR1",null,null,null,0.22,0.23,13.18,null,327.0,3.35,2017]
["2017-10-09T14:15:00.000000Z","USDR1",null,null,null,0.35,0.2,13.17,null,333.0,3.43,2017]
["2017-10-09T14:20:00.000000Z","USDR1",null,null,null,0.19,0.1,13.18,null,331.0,3.16,2017]
["2017-10-09T14:25:00.000000Z","USDR1",null,null,null,0.22,0.18,13.18,null,338.0,2.91,2017]
["2017-10-09T14:30:00.000000Z","USDR1",null,null,null,0.04,0.07,13.17,null,324.0,2.08,2017]
["2017-10-09T14:35:00.000000Z","USDR1",null,null,null,0.04,0.11,13.18,null,336.0,1.02,2017]
["2017-10-09T14:40:00.000000Z","USDR1",null,null,null,0.1,0.09,13.18,null,340.0,1.01,2017]
["2017-10-09T14:45:00.000000Z","USDR1",null,null,null,0.11,0.1,13.17,null,311.0,1.65,2017]
["2017-10-09T14:50:00.000000Z","USDR1",null,null,null,0.04,0.07,13.18,null,324.0,2.6,2017]
["2017-10-09T14:55:00.000000Z","USDR1",null,null,null,0.24,0.18,13.17,null,334.0,3.12,2017]
["2017-10-09T15:00:00.000000Z","USDR1",null,null,null,0.26,0.17,13.17,null,337.0,3.31,2017]
["2017-10-09T15:05:00.000000Z","USDR1",null,null,null,0.1,0.09,13.18,null,325.0,2.87,2017]
["2017-10-09T15:10:00.000000Z","USDR1",null,null,null,0.44,0.18,13.18,null,320.0,3.57,2017]
["2017-10-09T15:15:00.000000Z","USDR1",null,null,null,0.48,0.1,13.17,null,346.0,3.06,2017]
["2017-10-09T15:20:00.000000Z","USDR1",null,null,null,0.41,0.23,13.18,null,350.0,3.42,2017]
["2017-10-09T15:25:00.000000Z","USDR1",null,null,null,0.5,0.32,13.18,null,331.0,3.14,2017]
["2017-10-09T15:30:00.000000Z","USDR1",null,null,null,0.38,0.26,13.17,null,341.0,4.15,2017]
["2017-10-09T15:35:00.000000Z","USDR1",null,null,null,0.31,0.23,13.18,null,336.0,3.76,2017]
["2017-10-09T15:40:00.000000Z","USDR1",null,null,null,0.41,0.2,13.18,null,348.0,4.72,2017]
["2017-10-09T15:45:00.000000Z","USDR1",null,null,null,0.45,0.21,13.18,null,346.0,3.46,2017]
["2017-10-09T15:50:00.000000Z","USDR1",null,null,null,0.48,0.23,13.17,null,343.0,3.6,2017]
["2017-10-09T15:55:00.000000Z","USDR1",null,null,null,0.21,0.22,13.17,null,339.0,4.01,2017]
["2017-10-09T16:00:00.000000Z","USDR1",null,null,null,0.16,0.2,13.18,null,328.0,3.6,2017]
["2017-10-09T16:05:00.000000Z","USDR1",null,null,null,0.54,0.28,13.16,null,309.0,2.33,2017]
["2017-10-09T16:10:00.000000Z","USDR1",null,null,null,0.47,0.19,13.18,null,337.0,3.25,2017]
["2017-10-09T16:15:00.000000Z","USDR1",null,null,null,0.02,0.21,13.18,null,334.0,3.18,2017]
["2017-10-09T16:20:00.000000Z","USDR1",null,null,null,0.2,0.34,13.17,null,331.0,3.45,2017]
["2017-10-09T16:25:00.000000Z","USDR1",null,null,null,0.55,0.12,13.18,null,306.0,3.48,2017]
["2017-10-09T16:30:00.000000Z","USDR1",null,null,null,0.46,0.23,13.18,null,313.0,4.7,2017]
["2017-10-09T16:35:00.000000Z","USDR1",null,null,null,-0.06,0.23,13.17,null,293.0,4.94,2017]
["2017-10-09T16:40:00.000000Z","USDR1",null,null,null,0.41,0.38,13.18,null,324.0,3.98,2017]
["2017-10-09T16:45:00.000000Z","USDR1",null,null,null,0.33,0.33,13.17,null,334.0,6.31,2017]
["2017-10-09T16:50:00.000000Z","USDR1",null,null,null,0.5,0.3,13.17,null,330.0,4.77,2017]
["2017-10-09T16:55:00.000000Z","USDR1",null,null,null,0.41,0.28,13.17,null,325.0,4.72,2017]
["2017-10-09T17:00:00.000000Z","USDR1",null,null,null,0.37,0.28,13.17,null,322.0,5.75,2017]
["2017-10-09T17:05:00.000000Z","USDR1",null,null,null,0.5,0.2,13.16,null,333.0,4.49,2017]
["2017-10-09T17:10:00.000000Z","USDR1",null,null,null,0.49,0.18,13.17,null,314.0,4.77,2017]
["2017-10-09T17:15:00.000000Z","USDR1",null,null,null,0.63,0.21,13.17,null,326.0,4.41,2017]
["2017-10-09T17:20:00.000000Z","USDR1",null,null,null,0.8,0.31,13.16,null,334.0,3.93,2017]
["2017-10-09T17:25:00.000000Z","USDR1",null,null,null,0.62,0.2,13.17,null,326.0,5.28,2017]
["2017-10-09T17:30:00.000000Z","USDR1",null,null,null,0.55,0.35,13.17,null,327.0,4.8,2017]
["2017-10-09T17:35:00.000000Z","USDR1",null,null,null,0.42,0.28,13.16,null,326.0,4.62,2017]
["2017-10-09T17:40:00.000000Z","USDR1",null,null,null,0.18,0.17,13.17,null,339.0,4.79,2017]
["2017-10-09T17:45:00.000000Z","USDR1",null,null,null,0.48,0.41,13.16,null,331.0,3.88,2017]
["2017-10-09T17:50:00.000000Z","USDR1",null,null,null,0.12,0.35,13.16,null,339.0,4.21,2017]
["2017-10-09T17:55:00.000000Z","USDR1",null,null,null,0.46,0.26,13.16,null,353.0,4.01,2017]
["2017-10-09T18:00:00.000000Z","USDR1",null,null,null,0.54,0.27,13.17,null,349.0,3.88,2017]
["2017-10-09T18:05:00.000000Z","USDR1",null,null,null,0.58,0.22,13.16,null,350.0,3.29,2017]
["2017-10-09T18:10:00.000000Z","USDR1",null,null,null,0.28,0.26,13.16,null,0.0,5.5,2017]
["2017-10-09T18:15:00.000000Z","USDR1",null,null,null,0.28,0.31,13.17,null,340.0,3.61,2017]
["2017-10-09T18:20:00.000000Z","USDR1",null,null,null,0.49,0.23,13.16,null,10.0,3.87,2017]
["2017-10-09T18:25:00.000000Z","USDR1",null,null,null,0.25,0.31,13.17,null,350.0,4.13,2017]
["2017-10-09T18:30:00.000000Z","USDR1",null,null,null,0.72,0.43,13.17,null,335.0,3.94,2017]
["2017-10-09T18:35:00.000000Z","USDR1",null,null,null,0.55,0.33,13.16,null,329.0,4.17,2017]
["2017-10-09T18:40:00.000000Z","USDR1",null,null,null,0.57,0.42,13.17,null,294.0,3.92,2017]
["2017-10-09T18:45:00.000000Z","USDR1",null,null,null,0.64,0.33,13.17,null,336.0,5.27,2017]
["2017-10-09T18:50:00.000000Z","USDR1",null,null,null,0.41,0.27,13.16,null,323.0,4.95,2017]
["2017-10-09T18:55:00.000000Z","USDR1",null,null,null,0.42,0.25,13.16,null,343.0,6.04,2017]
["2017-10-09T19:00:00.000000Z","USDR1",null,null,null,0.07,0.2,13.17,null,339.0,5.6,2017]
["2017-10-09T19:05:00.000000Z","USDR1",null,null,null,0.53,0.32,13.15,null,331.0,5.42,2017]
["2017-10-09T19:10:00.000000Z","USDR1",null,null,null,0.38,0.23,13.17,null,337.0,5.72,2017]
["2017-10-09T19:15:00.000000Z","USDR1",null,null,null,0.44,0.37,13.16,null,312.0,4.42,2017]
["2017-10-09T19:20:00.000000Z","USDR1",null,null,null,0.45,0.15,13.16,null,343.0,4.41,2017]
["2017-10-09T19:25:00.000000Z","USDR1",null,null,null,0.4,0.21,13.17,null,349.0,6.35,2017]
["2017-10-09T19:30:00.000000Z","USDR1",null,null,null,0.19,0.26,13.17,null,343.0,4.88,2017]
["2017-10-09T19:35:00.000000Z","USDR1",null,null,null,0.41,0.44,13.15,null,338.0,5.1,2017]
["2017-10-09T19:40:00.000000Z","USDR1",null,null,null,0.19,0.25,13.17,null,328.0,3.76,2017]
["2017-10-09T19:45:00.000000Z","USDR1",null,null,null,0.44,0.15,13.16,null,352.0,4.93,2017]
["2017-10-09T19:50:00.000000Z","USDR1",null,null,null,0.7,0.43,13.16,null,359.0,2.81,2017]
["2017-10-09T19:55:00.000000Z","USDR1",null,null,null,0.4,0.43,13.16,null,344.0,2.89,2017]
["2017-10-09T20:00:00.000000Z","USDR1",null,null,null,0.41,0.21,13.17,null,337.0,3.17,2017]
["2017-10-09T20:05:00.000000Z","USDR1",null,null,null,0.08,0.2,13.15,null,351.0,4.79,2017]
["2017-10-09T20:10:00.000000Z","USDR1",null,null,null,-0.04,0.16,13.17,null,351.0,5.56,2017]
["2017-10-09T20:15:00.000000Z","USDR1",null,null,null,0.44,0.23,13.16,null,2.0,5.53,2017]
["2017-10-09T20:20:00.000000Z","USDR1",null,null,null,0.52,0.43,13.16,null,1.0,4.08,2017]
["2017-10-09T20:25:00.000000Z","USDR1",null,null,null,0.26,0.25,13.17,null,358.0,3.7,2017]
["2017-10-09T20:30:00.000000Z","USDR1",null,null,null,0.34,0.61,13.16,null,354.0,3.41,2017]
["2017-10-09T20:35:00.000000Z","USDR1",null,null,null,0.59,0.2,13.15,null,24.0,4.93,2017]
["2017-10-09T20:40:00.000000Z","USDR1",null,null,null,0.38,0.26,13.16,null,17.0,5.56,2017]
["2017-10-09T20:45:00.000000Z","USDR1",null,null,null,0.19,0.3,13.16,null,3.0,4.54,2017]
["2017-10-09T20:50:00.000000Z","USDR1",null,null,null,0.37,0.22,13.15,null,13.0,6.27,2017]
["2017-10-09T20:55:00.000000Z","USDR1",null,null,null,0.57,0.37,13.16,null,3.0,2.75,2017]
["2017-10-09T21:00:00.000000Z","USDR1",null,null,null,0.33,0.27,13.16,null,8.0,6.19,2017]
["2017-10-09T21:05:00.000000Z","USDR1",null,null,null,0.41,0.24,13.14,null,359.0,5.91,2017]
["2017-10-09T21:10:00.000000Z","USDR1",null,null,null,0.53,0.28,13.16,null,25.0,5.0,2017]
["2017-10-09T21:15:00.000000Z","USDR1",null,null,null,0.39,0.46,13.16,null,353.0,3.08,2017]
["2017-10-09T21:20:00.000000Z","USDR1",null,null,null,0.45,0.27,13.16,null,0.0,4.27,2017]
["2017-10-09T21:25:00.000000Z","USDR1",null,null,null,0.55,0.28,13.16,null,349.0,3.8,2017]
["2017-10-09T21:30:00.000000Z","USDR1",null,null,null,0.3,0.29,13.16,null,348.0,4.19,2017]
["2017-10-09T21:35:00.000000Z","USDR1",null,null,null,0.29,0.25,13.15,null,4.0,4.08,2017]
["2017-10-09T21:40:00.000000Z","USDR1",null,null,null,0.21,0.26,13.16,null,1.0,2.45,2017]
["2017-10-09T21:45:00.000000Z","USDR1",null,null,null,0.37,0.33,13.16,null,354.0,4.49,2017]
["2017-10-09T21:50:00.000000Z","USDR1",null,null,null,0.38,0.39,13.15,null,0.0,3.87,2017]
["2017-10-09T21:55:00.000000Z","USDR1",null,null,null,0.62,0.32,13.15,null,6.0,4.09,2017]
["2017-10-09T22:00:00.000000Z","USDR1",null,null,null,0.29,0.28,13.16,null,341.0,4.84,2017]
["2017-10-09T22:05:00.000000Z","USDR1",null,null,null,0.49,0.33,13.15,null,3.0,4.02,2017]
["2017-10-09T22:10:00.000000Z","USDR1",null,null,null,0.34,0.28,13.16,null,15.0,4.48,2017]
["2017-10-09T22:15:00.000000Z","USDR1",null,null,null,0.65,0.54,13.16,null,358.0,2.87,2017]
["2017-10-09T22:20:00.000000Z","USDR1",null,null,null,0.79,0.27,13.15,null,6.0,3.39,2017]
["2017-10-09T22:25:00.000000Z","USDR1",null,null,null,0.37,0.3,13.16,null,12.0,3.94,2017]
["2017-10-09T22:30:00.000000Z","USDR1",null,null,null,0.34,0.22,13.16,null,11.0,2.94,2017]
["2017-10-09T22:35:00.000000Z","USDR1",null,null,null,0.33,0.25,13.15,null,19.0,3.67,2017]
["2017-10-09T22:40:00.000000Z","USDR1",null,null,null,0.45,0.25,13.17,null,29.0,4.36,2017]
["2017-10-09T22:45:00.000000Z","USDR1",null,null,null,0.5,0.54,13.16,null,8.0,3.35,2017]
["2017-10-09T22:50:00.000000Z","USDR1",null,null,null,0.3,0.22,13.16,null,18.0,5.6,2017]
["2017-10-09T22:55:00.000000Z","USDR1",null,null,null,0.31,0.23,13.15,null,2.0,4.19,2017]
["2017-10-09T23:00:00.000000Z","USDR1",null,null,null,0.39,0.27,13.16,null,8.0,6.5,2017]
["2017-10-09T23:05:00.000000Z","USDR1",null,null,null,0.22,0.2,13.16,null,8.0,5.29,2017]
["2017-10-09T23:10:00.000000Z","USDR1",null,null,null,0.42,0.27,13.16,null,3.0,3.98,2017]
["2017-10-09T23:15:00.000000Z","USDR1",null,null,null,0.25,0.23,13.16,null,8.0,3.72,2017]
["2017-10-09T23:20:00.000000Z","USDR1",null,null,null,0.1,0.1,13.17,null,358.0,3.76,2017]
["2017-10-09T23:25:00.000000Z","USDR1",null,null,null,0.39,0.26,13.16,null,352.0,3.68,2017]
["2017-10-09T23:30:00.000000Z","USDR1",null,null,null,0.5,0.17,13.17,null,358.0,3.79,2017]
["2017-10-09T23:35:00.000000Z","USDR1",null,null,null,0.15,0.16,13.17,null,357.0,3.33,2017]
["2017-10-09T23:40:00.000000Z","USDR1",null,null,null,0.17,0.15,13.16,null,354.0,3.28,2017]
["2017-10-09T23:45:00.000000Z","USDR1",null,null,null,0.05,0.11,13.17,null,356.0,2.65,2017]
["2017-10-09T23:50:00.000000Z","USDR1",null,null,null,0.38,0.23,13.17,null,1.0,3.15,2017]
["2017-10-09T23:55:00.000000Z","USDR1",null,null,null,0.25,0.18,13.15,null,5.0,3.2,2017]
["2017-10-10T00:00:00.000000Z","USDR1",null,null,null,0.29,0.18,13.17,null,2.0,3.03,2017]
["2017-10-10T00:05:00.000000Z","USDR1",null,null,null,0.15,0.16,13.16,null,10.0,1.51,2017]
["2017-10-10T00:10:00.000000Z","USDR1",null,null,null,0.03,0.05,13.16,null,6.0,1.86,2017]
["2017-10-10T00:15:00.000000Z","USDR1",null,null,null,-0.02,0.05,13.17,null,2.0,1.29,2017]
["2017-10-10T00:20:00.000000Z","USDR1",null,null,null,0.03,0.08,13.17,null,15.0,1.29,2017]
["2017-10-10T00:25:00.000000Z","USDR1",null,null,null,0.09,0.09,13.16,null,8.0,1.96,2017]
["2017-10-10T00:30:00.000000Z","USDR1",null,null,null,0.03,0.03,13.17,null,359.0,1.26,2017]
["2017-10-10T00:35:00.000000Z","USDR1",null,null,null,0.07,0.07,13.16,null,338.0,1.16,2017]
["2017-10-10T00:40:00.000000Z","USDR1",null,null,null,0.07,0.04,13.16,null,351.0,1.47,2017]
["2017-10-10T00:45:00.000000Z","USDR1",null,null,null,0.09,0.07,13.17,null,330.0,1.28,2017]
["2017-10-10T00:50:00.000000Z","USDR1",null,null,null,0.0,0.03,13.17,null,304.0,1.76,2017]
["2017-10-10T00:55:00.000000Z","USDR1",null,null,null,0.05,0.04,13.15,null,304.0,1.5,2017]
["2017-10-10T01:00:00.000000Z","USDR1",null,null,null,0.08,0.03,13.17,null,319.0,1.18,2017]
["2017-10-10T01:05:00.000000Z","USDR1",null,null,null,0.03,0.03,13.16,null,295.0,1.81,2017]
["2017-10-10T01:10:00.000000Z","USDR1",null,null,null,0.07,0.03,13.16,null,302.0,1.81,2017]
["2017-10-10T01:15:00.000000Z","USDR1",null,null,null,0.05,0.02,13.17,null,304.0,1.62,2017]
["2017-10-10T01:20:00.000000Z","USDR1",null,null,null,0.02,0.03,13.17,null,304.0,1.74,2017]
["2017-10-10T01:25:00.000000Z","USDR1",null,null,null,0.07,0.04,13.16,null,306.0,1.41,2017]
["2017-10-10T01:30:00.000000Z","USDR1",null,null,null,0.01,0.06,13.17,null,315.0,1.99,2017]
["2017-10-10T01:35:00.000000Z","USDR1",null,null,null,-0.01,0.03,13.17,null,301.0,1.99,2017]
["2017-10-10T01:40:00.000000Z","USDR1",null,null,null,0.06,0.03,13.16,null,307.0,1.61,2017]
["2017-10-10T01:45:00.000000Z","USDR1",null,null,null,0.09,0.05,13.17,null,313.0,2.07,2017]
["2017-10-10T01:50:00.000000Z","USDR1",null,null,null,0.01,0.04,13.17,null,293.0,1.93,2017]
["2017-10-10T01:55:00.000000Z","USDR1",null,null,null,0.02,0.05,13.15,null,302.0,1.54,2017]
["2017-10-10T02:00:00.000000Z","USDR1",null,null,null,0.07,0.02,13.17,null,317.0,1.3,2017]
["2017-10-10T02:05:00.000000Z","USDR1",null,null,null,0.06,0.03,13.17,null,329.0,0.8,2017]
["2017-10-10T02:10:00.000000Z","USDR1",null,null,null,0.02,0.04,13.16,null,302.0,0.94,2017]
["2017-10-10T02:15:00.000000Z","USDR1",null,null,null,0.07,0.05,13.17,null,328.0,0.54,2017]
["2017-10-10T02:20:00.000000Z","USDR1",null,null,null,0.05,0.05,13.17,null,324.0,0.47,2017]
["2017-10-10T02:25:00.000000Z","USDR1",null,null,null,0.09,0.05,13.15,null,344.0,0.58,2017]
["2017-10-10T02:30:00.000000Z","USDR1",null,null,null,0.06,0.07,13.17,null,319.0,0.94,2017]
["2017-10-10T02:35:00.000000Z","USDR1",null,null,null,0.14,0.09,13.16,null,355.0,0.72,2017]
["2017-10-10T02:40:00.000000Z","USDR1",null,null,null,0.1,0.09,13.16,null,349.0,0.67,2017]
["2017-10-10T02:45:00.000000Z","USDR1",null,null,null,0.06,0.08,13.16,null,307.0,0.79,2017]
["2017-10-10T02:50:00.000000Z","USDR1",null,null,null,0.07,0.05,13.17,null,324.0,0.47,2017]
["2017-10-10T02:55:00.000000Z","USDR1",null,null,null,0.23,0.12,13.16,null,37.0,1.14,2017]
["2017-10-10T03:00:00.000000Z","USDR1",null,null,null,0.06,0.05,13.17,null,276.0,0.83,2017]
["2017-10-10T03:05:00.000000Z","USDR1",null,null,null,0.08,0.05,13.17,null,1.0,0.38,2017]
["2017-10-10T03:10:00.000000Z","USDR1",null,null,null,0.02,0.05,13.16,null,299.0,0.88,2017]
["2017-10-10T03:15:00.000000Z","USDR1",null,null,null,0.17,0.18,13.17,null,334.0,0.84,2017]
["2017-10-10T03:20:00.000000Z","USDR1",null,null,null,0.03,0.04,13.17,null,282.0,0.93,2017]
["2017-10-10T03:25:00.000000Z","USDR1",null,null,null,0.06,0.02,13.16,null,278.0,0.83,2017]
["2017-10-10T03:30:00.000000Z","USDR1",null,null,null,0.05,0.03,13.17,null,290.0,0.72,2017]
["2017-10-10T03:35:00.000000Z","USDR1",null,null,null,0.14,0.07,13.17,null,303.0,1.13,2017]
["2017-10-10T03:40:00.000000Z","USDR1",null,null,null,0.05,0.06,13.16,null,3.0,0.26,2017]
["2017-10-10T03:45:00.000000Z","USDR1",null,null,null,0.12,0.13,13.17,null,359.0,0.58,2017]
["2017-10-10T03:50:00.000000Z","USDR1",null,null,null,0.05,0.06,13.17,null,339.0,0.44,2017]
["2017-10-10T03:55:00.000000Z","USDR1",null,null,null,0.04,0.04,13.16,null,309.0,0.74,2017]
["2017-10-10T04:00:00.000000Z","USDR1",null,null,null,0.04,0.04,13.17,null,276.0,1.07,2017]
["2017-10-10T04:05:00.000000Z","USDR1",null,null,null,-0.02,0.05,13.17,null,272.0,1.31,2017]
["2017-10-10T04:10:00.000000Z","USDR1",null,null,null,0.07,0.08,13.16,null,334.0,0.37,2017]
["2017-10-10T04:15:00.000000Z","USDR1",null,null,null,0.18,0.18,13.17,null,6.0,0.8,2017]
["2017-10-10T04:20:00.000000Z","USDR1",null,null,null,0.13,0.15,13.17,null,241.0,1.58,2017]
["2017-10-10T04:25:00.000000Z","USDR1",null,null,null,0.07,0.1,13.16,null,223.0,0.33,2017]
["2017-10-10T04:30:00.000000Z","USDR1",null,null,null,-0.03,0.08,13.18,null,217.0,0.7,2017]
["2017-10-10T04:35:00.000000Z","USDR1",null,null,null,0.02,0.04,13.17,null,215.0,1.04,2017]
["2017-10-10T04:40:00.000000Z","USDR1",null,null,null,0.0,0.07,13.17,null,198.0,2.08,2017]
["2017-10-10T04:45:00.000000Z","USDR1",null,null,null,-0.05,0.03,13.17,null,200.0,2.22,2017]
["2017-10-10T04:50:00.000000Z","USDR1",null,null,null,0.01,0.03,13.17,null,201.0,2.28,2017]
["2017-10-10T04:55:00.000000Z","USDR1",null,null,null,0.01,0.02,13.16,null,198.0,2.17,2017]
["2017-10-10T05:00:00.000000Z","USDR1",null,null,null,-0.02,0.11,13.18,null,191.0,2.12,2017]
["2017-10-10T05:05:00.000000Z","USDR1",null,null,null,-0.06,0.04,13.17,null,206.0,2.42,2017]
["2017-10-10T05:10:00.000000Z","USDR1",null,null,null,0.08,0.19,13.17,null,233.0,0.73,2017]
["2017-10-10T05:15:00.000000Z","USDR1",null,null,null,0.02,0.03,13.17,null,198.0,0.33,2017]
["2017-10-10T05:20:00.000000Z","USDR1",null,null,null,0.17,0.18,13.17,null,56.0,0.65,2017]
["2017-10-10T05:25:00.000000Z","USDR1",null,null,null,0.1,0.19,13.16,null,69.0,0.46,2017]
["2017-10-10T05:30:00.000000Z","USDR1",null,null,null,-0.02,0.09,13.17,null,206.0,1.43,2017]
["2017-10-10T05:35:00.000000Z","USDR1",null,null,null,-0.03,0.04,13.17,null,216.0,2.4,2017]
["2017-10-10T05:40:00.000000Z","USDR1",null,null,null,-0.01,0.05,13.17,null,200.0,2.21,2017]
["2017-10-10T05:45:00.000000Z","USDR1",null,null,null,0.04,0.09,13.17,null,198.0,1.85,2017]
["2017-10-10T05:50:00.000000Z","USDR1",null,null,null,-0.01,0.04,13.17,null,193.0,1.98,2017]
["2017-10-10T05:55:00.000000Z","USDR1",null,null,null,0.02,0.08,13.16,null,186.0,1.84,2017]
["2017-10-10T06:00:00.000000Z","USDR1",null,null,null,0.01,0.04,13.18,null,183.0,1.11,2017]
["2017-10-10T06:05:00.000000Z","USDR1",null,null,null,0.02,0.05,13.17,null,193.0,1.14,2017]
["2017-10-10T06:10:00.000000Z","USDR1",null,null,null,-0.04,0.02,13.17,null,186.0,1.54,2017]
["2017-10-10T06:15:00.000000Z","USDR1",null,null,null,0.03,0.06,13.18,null,188.0,1.7,2017]
["2017-10-10T06:20:00.000000Z","USDR1",null,null,null,0.14,0.14,13.17,null,158.0,0.99,2017]
["2017-10-10T06:25:00.000000Z","USDR1",null,null,null,0.0,0.03,13.16,null,178.0,1.67,2017]
["2017-10-10T06:30:00.000000Z","USDR1",null,null,null,0.02,0.07,13.18,null,183.0,1.61,2017]
["2017-10-10T06:35:00.000000Z","USDR1",null,null,null,0.0,0.03,13.18,null,183.0,1.41,2017]
["2017-10-10T06:40:00.000000Z","USDR1",null,null,null,0.08,0.06,13.17,null,106.0,0.17,2017]
["2017-10-10T06:45:00.000000Z","USDR1",null,null,null,0.06,0.1,13.17,null,168.0,0.24,2017]
["2017-10-10T06:50:00.000000Z","USDR1",null,null,null,0.01,0.04,13.18,null,228.0,0.52,2017]
["2017-10-10T06:55:00.000000Z","USDR1",null,null,null,0.04,0.04,13.17,null,222.0,0.21,2017]
["2017-10-10T07:00:00.000000Z","USDR1",null,null,null,0.01,0.04,13.17,null,192.0,0.74,2017]
["2017-10-10T07:05:00.000000Z","USDR1",null,null,null,0.0,0.03,13.17,null,200.0,0.4,2017]
["2017-10-10T07:10:00.000000Z","USDR1",null,null,null,0.0,0.04,13.18,null,190.0,0.47,2017]
["2017-10-10T07:15:00.000000Z","USDR1",null,null,null,0.03,0.1,13.17,null,200.0,0.63,2017]
["2017-10-10T07:20:00.000000Z","USDR1",null,null,null,0.0,0.05,13.17,null,195.0,1.64,2017]
["2017-10-10T07:25:00.000000Z","USDR1",null,null,null,-0.02,0.04,13.17,null,197.0,2.0,2017]
["2017-10-10T07:30:00.000000Z","USDR1",null,null,null,-0.02,0.03,13.17,null,194.0,2.77,2017]
["2017-10-10T07:35:00.000000Z","USDR1",null,null,null,-0.03,0.07,13.17,null,187.0,3.92,2017]
["2017-10-10T07:40:00.000000Z","USDR1",null,null,null,0.01,0.11,13.18,null,183.0,3.24,2017]
["2017-10-10T07:45:00.000000Z","USDR1",null,null,null,0.11,0.14,13.17,null,168.0,1.77,2017]
["2017-10-10T07:50:00.000000Z","USDR1",null,null,null,-0.05,0.05,13.18,null,189.0,3.51,2017]
["2017-10-10T07:55:00.000000Z","USDR1",null,null,null,0.02,0.04,13.17,null,188.0,4.2,2017]
["2017-10-10T08:00:00.000000Z","USDR1",null,null,null,-0.04,0.04,13.17,null,188.0,4.12,2017]
["2017-10-10T08:05:00.000000Z","USDR1",null,null,null,-0.01,0.04,13.17,null,183.0,3.25,2017]
["2017-10-10T08:10:00.000000Z","USDR1",null,null,null,0.02,0.04,13.18,null,183.0,2.33,2017]
["2017-10-10T08:15:00.000000Z","USDR1",null,null,null,0.02,0.1,13.17,null,181.0,2.48,2017]
["2017-10-10T08:20:00.000000Z","USDR1",null,null,null,0.2,0.2,13.17,null,159.0,2.12,2017]
["2017-10-10T08:25:00.000000Z","USDR1",null,null,null,0.03,0.1,13.17,null,162.0,2.11,2017]
["2017-10-10T08:30:00.000000Z","USDR1",null,null,null,0.1,0.09,13.17,null,146.0,1.38,2017]
["2017-10-10T08:35:00.000000Z","USDR1",null,null,null,0.06,0.04,13.17,null,160.0,0.94,2017]
["2017-10-10T08:40:00.000000Z","USDR1",null,null,null,0.01,0.09,13.18,null,149.0,0.61,2017]
["2017-10-10T08:45:00.000000Z","USDR1",null,null,null,0.03,0.03,13.16,null,156.0,1.35,2017]
["2017-10-10T08:50:00.000000Z","USDR1",null,null,null,0.02,0.03,13.17,null,170.0,0.96,2017]
["2017-10-10T08:55:00.000000Z","USDR1",null,null,null,-0.03,0.04,13.17,null,169.0,0.8,2017]
["2017-10-10T09:00:00.000000Z","USDR1",null,null,null,-0.03,0.09,13.17,null,176.0,3.09,2017]
["2017-10-10T09:05:00.000000Z","USDR1",null,null,null,0.01,0.05,13.17,null,171.0,4.99,2017]
["2017-10-10T09:10:00.000000Z","USDR1",null,null,null,0.09,0.08,13.18,null,167.0,4.47,2017]
["2017-10-10T09:15:00.000000Z","USDR1",null,null,null,0.05,0.03,13.17,null,166.0,3.11,2017]
["2017-10-10T09:20:00.000000Z","USDR1",null,null,null,-0.05,0.04,13.17,null,175.0,2.11,2017]
["2017-10-10T09:25:00.000000Z","USDR1",null,null,null,0.1,0.11,13.18,null,107.0,0.21,2017]
["2017-10-10T09:30:00.000000Z","USDR1",null,null,null,0.09,0.16,13.17,null,191.0,0.97,2017]
["2017-10-10T09:35:00.000000Z","USDR1",null,null,null,-0.01,0.06,13.17,null,193.0,2.78,2017]
["2017-10-10T09:40:00.000000Z","USDR1",null,null,null,-0.05,0.05,13.18,null,180.0,2.4,2017]
["2017-10-10T09:45:00.000000Z","USDR1",null,null,null,-0.03,0.03,13.17,null,179.0,2.35,2017]
["2017-10-10T09:50:00.000000Z","USDR1",null,null,null,0.06,0.14,13.18,null,173.0,2.17,2017]
["2017-10-10T09:55:00.000000Z","USDR1",null,null,null,-0.08,0.04,13.17,null,163.0,2.88,2017]
["2017-10-10T10:00:00.000000Z","USDR1",null,null,null,-0.1,0.1,13.17,null,162.0,2.6,2017]
["2017-10-10T10:05:00.000000Z","USDR1",null,null,null,-0.07,0.05,13.17,null,147.0,2.31,2017]
["2017-10-10T10:10:00.000000Z","USDR1",null,null,null,-0.07,0.05,13.18,null,159.0,2.64,2017]
["2017-10-10T10:15:00.000000Z","USDR1",null,null,null,-0.07,0.06,13.17,null,176.0,2.76,2017]
["2017-10-10T10:20:00.000000Z","USDR1",null,null,null,0.02,0.05,13.18,null,173.0,2.61,2017]
["2017-10-10T10:25:00.000000Z","USDR1",null,null,null,0.02,0.06,13.18,null,173.0,2.82,2017]
["2017-10-10T10:30:00.000000Z","USDR1",null,null,null,0.01,0.09,13.17,null,170.0,2.36,2017]
["2017-10-10T10:35:00.000000Z","USDR1",null,null,null,0.04,0.05,13.17,null,176.0,2.22,2017]
["2017-10-10T10:40:00.000000Z","USDR1",null,null,null,0.04,0.03,13.18,null,156.0,2.08,2017]
["2017-10-10T10:45:00.000000Z","USDR1",null,null,null,0.0,0.08,13.17,null,152.0,1.62,2017]
["2017-10-10T10:50:00.000000Z","USDR1",null,null,null,-0.12,0.1,13.18,null,165.0,2.03,2017]
["2017-10-10T10:55:00.000000Z","USDR1",null,null,null,0.05,0.06,13.17,null,147.0,1.9,2017]
["2017-10-10T11:00:00.000000Z","USDR1",null,null,null,-0.04,0.07,13.17,null,124.0,1.58,2017]
["2017-10-10T11:05:00.000000Z","USDR1",null,null,null,-0.03,0.03,13.18,null,160.0,2.44,2017]
["2017-10-10T11:10:00.000000Z","USDR1",null,null,null,-0.01,0.11,13.18,null,161.0,2.64,2017]
["2017-10-10T11:15:00.000000Z","USDR1",null,null,null,-0.05,0.12,13.17,null,119.0,0.64,2017]
["2017-10-10T11:20:00.000000Z","USDR1",null,null,null,0.01,0.04,13.18,null,38.0,1.1,2017]
["2017-10-10T11:25:00.000000Z","USDR1",null,null,null,0.03,0.04,13.18,null,82.0,1.43,2017]
["2017-10-10T11:30:00.000000Z","USDR1",null,null,null,-0.04,0.06,13.17,null,101.0,1.76,2017]
["2017-10-10T11:35:00.000000Z","USDR1",null,null,null,-0.05,0.04,13.17,null,123.0,1.21,2017]
["2017-10-10T11:40:00.000000Z","USDR1",null,null,null,0.05,0.03,13.17,null,86.0,1.28,2017]
["2017-10-10T11:45:00.000000Z","USDR1",null,null,null,0.0,0.04,13.16,null,107.0,1.32,2017]
["2017-10-10T11:50:00.000000Z","USDR1",null,null,null,-0.03,0.04,13.18,null,104.0,1.44,2017]
["2017-10-10T11:55:00.000000Z","USDR1",null,null,null,-0.04,0.03,13.17,null,172.0,0.46,2017]
["2017-10-10T12:00:00.000000Z","USDR1",null,null,null,0.04,0.04,13.17,null,233.0,0.29,2017]
["2017-10-10T12:05:00.000000Z","USDR1",null,null,null,-0.07,0.05,13.17,null,209.0,0.68,2017]
["2017-10-10T12:10:00.000000Z","USDR1",null,null,null,0.04,0.12,13.17,null,287.0,0.12,2017]
["2017-10-10T12:15:00.000000Z","USDR1",null,null,null,-0.01,0.07,13.16,null,237.0,0.2,2017]
["2017-10-10T12:20:00.000000Z","USDR1",null,null,null,-0.04,0.04,13.17,null,225.0,0.34,2017]
["2017-10-10T12:25:00.000000Z","USDR1",null,null,null,0.0,0.05,13.17,null,283.0,0.42,2017]
["2017-10-10T12:30:00.000000Z","USDR1",null,null,null,0.07,0.11,13.16,null,37.0,0.24,2017]
["2017-10-10T12:35:00.000000Z","USDR1",null,null,null,0.03,0.02,13.17,null,237.0,0.18,2017]
["2017-10-10T12:40:00.000000Z","USDR1",null,null,null,0.0,0.04,13.18,null,197.0,0.2,2017]
["2017-10-10T12:45:00.000000Z","USDR1",null,null,null,-0.03,0.04,13.17,null,250.0,0.47,2017]
["2017-10-10T12:50:00.000000Z","USDR1",null,null,null,0.0,0.03,13.17,null,298.0,0.26,2017]
["2017-10-10T12:55:00.000000Z","USDR1",null,null,null,0.05,0.1,13.17,null,346.0,0.28,2017]
["2017-10-10T13:00:00.000000Z","USDR1",null,null,null,-0.01,0.06,13.17,null,231.0,0.34,2017]
["2017-10-10T13:05:00.000000Z","USDR1",null,null,null,-0.06,0.05,13.17,null,224.0,0.89,2017]
["2017-10-10T13:10:00.000000Z","USDR1",null,null,null,0.01,0.04,13.18,null,250.0,0.46,2017]
["2017-10-10T13:15:00.000000Z","USDR1",null,null,null,0.0,0.08,13.16,null,230.0,0.56,2017]
["2017-10-10T13:20:00.000000Z","USDR1",null,null,null,0.08,0.09,13.18,null,217.0,2.02,2017]
["2017-10-10T13:25:00.000000Z","USDR1",null,null,null,0.01,0.03,13.18,null,207.0,2.46,2017]
["2017-10-10T13:30:00.000000Z","USDR1",null,null,null,0.06,0.09,13.17,null,189.0,3.36,2017]
["2017-10-10T13:35:00.000000Z","USDR1",null,null,null,0.05,0.07,13.17,null,176.0,3.67,2017]
["2017-10-10T13:40:00.000000Z","USDR1",null,null,null,-0.03,0.07,13.18,null,180.0,3.64,2017]
["2017-10-10T13:45:00.000000Z","USDR1",null,null,null,-0.01,0.06,13.17,null,168.0,4.03,2017]
["2017-10-10T13:50:00.000000Z","USDR1",null,null,null,-0.06,0.12,13.18,null,160.0,5.37,2017]
["2017-10-10T13:55:00.000000Z","USDR1",null,null,null,-0.12,0.17,13.18,null,164.0,6.45,2017]
["2017-10-10T14:00:00.000000Z","USDR1",null,null,null,-0.05,0.05,13.17,null,158.0,6.3,2017]
["2017-10-10T14:05:00.000000Z","USDR1",null,null,null,0.04,0.11,13.17,null,160.0,5.89,2017]
["2017-10-10T14:10:00.000000Z","USDR1",null,null,null,0.04,0.06,13.18,null,155.0,4.71,2017]
["2017-10-10T14:15:00.000000Z","USDR1",null,null,null,0.0,0.06,13.18,null,152.0,2.84,2017]
["2017-10-10T14:20:00.000000Z","USDR1",null,null,null,-0.1,0.04,13.17,null,175.0,2.26,2017]
["2017-10-10T14:25:00.000000Z","USDR1",null,null,null,-0.04,0.1,13.18,null,173.0,2.22,2017]
["2017-10-10T14:30:00.000000Z","USDR1",null,null,null,-0.01,0.11,13.18,null,169.0,2.74,2017]
["2017-10-10T14:35:00.000000Z","USDR1",null,null,null,0.03,0.03,13.17,null,null,null,2017]
["2017-10-10T14:40:00.000000Z","USDR1",null,null,null,-0.01,0.06,13.18,null,167.0,4.22,2017]
["2017-10-10T14:45:00.000000Z","USDR1",null,null,null,-0.02,0.05,13.18,null,167.0,7.61,2017]
["2017-10-10T14:50:00.000000Z","USDR1",null,null,null,-0.08,0.03,13.17,null,166.0,6.79,2017]
["2017-10-10T14:55:00.000000Z","USDR1",null,null,null,-0.16,0.14,13.18,null,170.0,7.08,2017]
["2017-10-10T15:00:00.000000Z","USDR1",null,null,null,-0.14,0.14,13.18,null,173.0,6.61,2017]
["2017-10-10T15:05:00.000000Z","USDR1",null,null,null,-0.16,0.18,13.17,null,175.0,7.29,2017]
["2017-10-10T15:10:00.000000Z","USDR1",null,null,null,0.07,0.15,13.18,null,164.0,6.02,2017]
["2017-10-10T15:15:00.000000Z","USDR1",null,null,null,-0.05,0.09,13.18,null,174.0,5.79,2017]
["2017-10-10T15:20:00.000000Z","USDR1",null,null,null,0.03,0.07,13.17,null,168.0,5.03,2017]
["2017-10-10T15:25:00.000000Z","USDR1",null,null,null,-0.03,0.19,13.18,null,168.0,6.2,2017]
["2017-10-10T15:30:00.000000Z","USDR1",null,null,null,0.07,0.13,13.18,null,165.0,6.39,2017]
["2017-10-10T15:35:00.000000Z","USDR1",null,null,null,-0.02,0.14,13.17,null,166.0,6.7,2017]
["2017-10-10T15:40:00.000000Z","USDR1",null,null,null,0.01,0.12,13.18,null,167.0,7.09,2017]
["2017-10-10T15:45:00.000000Z","USDR1",null,null,null,0.09,0.19,13.18,null,162.0,5.96,2017]
["2017-10-10T15:50:00.000000Z","USDR1",null,null,null,0.34,0.29,13.17,null,153.0,5.99,2017]
["2017-10-10T15:55:00.000000Z","USDR1",null,null,null,0.01,0.24,13.18,null,164.0,6.4,2017]
["2017-10-10T16:00:00.000000Z","USDR1",null,null,null,-0.18,0.19,13.18,null,171.0,6.76,2017]
["2017-10-10T16:05:00.000000Z","USDR1",null,null,null,-0.07,0.1,13.17,null,162.0,6.98,2017]
["2017-10-10T16:10:00.000000Z","USDR1",null,null,null,0.08,0.16,13.18,null,156.0,7.08,2017]
["2017-10-10T16:15:00.000000Z","USDR1",null,null,null,0.16,0.21,13.18,null,155.0,6.01,2017]
["2017-10-10T16:20:00.000000Z","USDR1",null,null,null,0.18,0.24,13.17,null,152.0,6.58,2017]
["2017-10-10T16:25:00.000000Z","USDR1",null,null,null,0.3,0.22,13.18,null,148.0,6.59,2017]
["2017-10-10T16:30:00.000000Z","USDR1",null,null,null,0.38,0.27,13.18,null,142.0,6.27,2017]
["2017-10-10T16:35:00.000000Z","USDR1",null,null,null,0.32,0.26,13.17,null,144.0,6.9,2017]
["2017-10-10T16:40:00.000000Z","USDR1",null,null,null,0.28,0.25,13.18,null,152.0,6.53,2017]
["2017-10-10T16:45:00.000000Z","USDR1",null,null,null,0.47,0.41,13.18,null,153.0,8.14,2017]
["2017-10-10T16:50:00.000000Z","USDR1",null,null,null,0.34,0.31,13.17,null,144.0,7.45,2017]
["2017-10-10T16:55:00.000000Z","USDR1",null,null,null,0.08,0.16,13.17,null,154.0,8.42,2017]
["2017-10-10T17:00:00.000000Z","USDR1",null,null,null,null,null,13.18,null,171.0,7.95,2017]
["2017-10-10T17:05:00.000000Z","USDR1",null,null,null,0.11,0.44,13.17,null,170.0,7.83,2017]
["2017-10-10T17:10:00.000000Z","USDR1",null,null,null,0.22,0.23,13.18,null,161.0,7.75,2017]
["2017-10-10T17:15:00.000000Z","USDR1",null,null,null,0.16,0.25,13.18,null,155.0,8.77,2017]
["2017-10-10T17:20:00.000000Z","USDR1",null,null,null,0.06,0.26,13.17,null,152.0,8.73,2017]
["2017-10-10T17:25:00.000000Z","USDR1",null,null,null,-0.04,0.17,13.18,null,163.0,7.7,2017]
["2017-10-10T17:30:00.000000Z","USDR1",null,null,null,0.2,0.34,13.18,null,156.0,7.54,2017]
["2017-10-10T17:35:00.000000Z","USDR1",null,null,null,0.32,0.42,13.17,null,162.0,7.64,2017]
["2017-10-10T17:40:00.000000Z","USDR1",null,null,null,0.1,0.28,13.18,null,158.0,8.41,2017]
["2017-10-10T17:45:00.000000Z","USDR1",null,null,null,0.06,0.19,13.17,null,166.0,7.9,2017]
["2017-10-10T17:50:00.000000Z","USDR1",null,null,null,0.34,0.41,13.17,null,158.0,6.94,2017]
["2017-10-10T17:55:00.000000Z","USDR1",null,null,null,0.28,0.28,13.17,null,134.0,7.43,2017]
["2017-10-10T18:00:00.000000Z","USDR1",null,null,null,0.56,0.19,13.18,null,140.0,7.24,2017]
["2017-10-10T18:05:00.000000Z","USDR1",null,null,null,0.52,0.18,13.16,null,145.0,6.03,2017]
["2017-10-10T18:10:00.000000Z","USDR1",null,null,null,0.59,0.31,13.18,null,142.0,7.3,2017]
["2017-10-10T18:15:00.000000Z","USDR1",null,null,null,0.3,0.24,13.18,null,137.0,7.16,2017]
["2017-10-10T18:20:00.000000Z","USDR1",null,null,null,0.3,0.25,13.17,null,133.0,7.13,2017]
["2017-10-10T18:25:00.000000Z","USDR1",null,null,null,0.08,0.13,13.18,null,149.0,7.05,2017]
["2017-10-10T18:30:00.000000Z","USDR1",null,null,null,0.43,0.29,13.18,null,138.0,6.3,2017]
["2017-10-10T18:35:00.000000Z","USDR1",null,null,null,0.38,0.38,13.16,null,145.0,7.53,2017]
["2017-10-10T18:40:00.000000Z","USDR1",null,null,null,0.24,0.29,13.18,null,130.0,6.1,2017]
["2017-10-10T18:45:00.000000Z","USDR1",null,null,null,0.24,0.4,13.17,null,146.0,7.14,2017]
["2017-10-10T18:50:00.000000Z","USDR1",null,null,null,0.57,0.24,13.17,null,140.0,7.64,2017]
["2017-10-10T18:55:00.000000Z","USDR1",null,null,null,0.31,0.27,13.17,null,154.0,5.2,2017]
["2017-10-10T19:00:00.000000Z","USDR1",null,null,null,0.24,0.28,13.17,null,137.0,6.83,2017]
["2017-10-10T19:05:00.000000Z","USDR1",null,null,null,0.32,0.3,13.16,null,126.0,5.87,2017]
["2017-10-10T19:10:00.000000Z","USDR1",null,null,null,0.2,0.22,13.17,null,123.0,6.77,2017]
["2017-10-10T19:15:00.000000Z","USDR1",null,null,null,0.62,0.26,13.17,null,144.0,6.25,2017]
["2017-10-10T19:20:00.000000Z","USDR1",null,null,null,0.49,0.43,13.17,null,153.0,6.32,2017]
["2017-10-10T19:25:00.000000Z","USDR1",null,null,null,0.49,0.15,13.17,null,128.0,6.45,2017]
["2017-10-10T19:30:00.000000Z","USDR1",null,null,null,0.4,0.38,13.18,null,129.0,5.74,2017]
["2017-10-10T19:35:00.000000Z","USDR1",null,null,null,0.54,0.2,13.16,null,131.0,5.7,2017]
["2017-10-10T19:40:00.000000Z","USDR1",null,null,null,0.57,0.35,13.17,null,141.0,6.51,2017]
["2017-10-10T19:45:00.000000Z","USDR1",null,null,null,0.34,0.34,13.17,null,126.0,5.26,2017]
["2017-10-10T19:50:00.000000Z","USDR1",null,null,null,0.26,0.3,13.16,null,131.0,5.65,2017]
["2017-10-10T19:55:00.000000Z","USDR1",null,null,null,0.5,0.25,13.17,null,126.0,5.07,2017]
["2017-10-10T20:00:00.000000Z","USDR1",null,null,null,0.34,0.25,13.17,null,133.0,6.93,2017]
["2017-10-10T20:05:00.000000Z","USDR1",null,null,null,0.47,0.26,13.16,null,123.0,5.7,2017]
["2017-10-10T20:10:00.000000Z","USDR1",null,null,null,0.33,0.25,13.17,null,138.0,5.6,2017]
["2017-10-10T20:15:00.000000Z","USDR1",null,null,null,0.53,0.21,13.17,null,122.0,6.12,2017]
["2017-10-10T20:20:00.000000Z","USDR1",null,null,null,0.33,0.47,13.16,null,130.0,6.83,2017]
["2017-10-10T20:25:00.000000Z","USDR1",null,null,null,0.56,0.58,13.17,null,135.0,5.26,2017]
["2017-10-10T20:30:00.000000Z","USDR1",null,null,null,0.5,0.24,13.17,null,122.0,7.13,2017]
["2017-10-10T20:35:00.000000Z","USDR1",null,null,null,0.53,0.28,13.16,null,152.0,5.82,2017]
["2017-10-10T20:40:00.000000Z","USDR1",null,null,null,0.51,0.27,13.17,null,143.0,6.55,2017]
["2017-10-10T20:45:00.000000Z","USDR1",null,null,null,0.07,0.39,13.16,null,148.0,7.43,2017]
["2017-10-10T20:50:00.000000Z","USDR1",null,null,null,0.26,0.35,13.16,null,147.0,7.14,2017]
["2017-10-10T20:55:00.000000Z","USDR1",null,null,null,0.29,0.24,13.16,null,137.0,7.59,2017]
["2017-10-10T21:00:00.000000Z","USDR1",null,null,null,0.15,0.28,13.17,null,132.0,8.98,2017]
["2017-10-10T21:05:00.000000Z","USDR1",null,null,null,0.53,0.16,13.15,null,130.0,7.59,2017]
["2017-10-10T21:10:00.000000Z","USDR1",null,null,null,0.36,0.51,13.16,null,null,null,2017]
["2017-10-10T21:15:00.000000Z","USDR1",null,null,null,0.29,0.29,13.16,null,137.0,6.91,2017]
["2017-10-10T21:20:00.000000Z","USDR1",null,null,null,0.31,0.28,13.16,null,141.0,7.03,2017]
["2017-10-10T21:25:00.000000Z","USDR1",null,null,null,0.44,0.25,13.16,null,136.0,8.02,2017]
["2017-10-10T21:30:00.000000Z","USDR1",null,null,null,0.3,0.29,13.16,null,143.0,8.25,2017]
["2017-10-10T21:35:00.000000Z","USDR1",null,null,null,0.1,0.29,13.15,null,null,null,2017]
["2017-10-10T21:40:00.000000Z","USDR1",null,null,null,0.27,0.24,13.16,null,136.0,7.53,2017]
["2017-10-10T21:45:00.000000Z","USDR1",null,null,null,0.41,0.25,13.16,null,130.0,6.99,2017]
["2017-10-10T21:50:00.000000Z","USDR1",null,null,null,0.36,0.36,13.16,null,158.0,7.19,2017]
["2017-10-10T21:55:00.000000Z","USDR1",null,null,null,-0.06,0.08,13.15,null,162.0,9.26,2017]
["2017-10-10T22:00:00.000000Z","USDR1",null,null,null,0.36,0.25,13.16,null,157.0,8.16,2017]
["2017-10-10T22:05:00.000000Z","USDR1",null,null,null,0.19,0.2,13.16,null,157.0,7.6,2017]
["2017-10-10T22:10:00.000000Z","USDR1",null,null,null,0.31,0.3,13.16,null,165.0,7.22,2017]
["2017-10-10T22:15:00.000000Z","USDR1",null,null,null,0.36,0.31,13.16,null,156.0,6.88,2017]
["2017-10-10T22:20:00.000000Z","USDR1",null,null,null,0.14,0.29,13.16,null,156.0,6.03,2017]
["2017-10-10T22:25:00.000000Z","USDR1",null,null,null,0.33,0.23,13.15,null,146.0,6.6,2017]
["2017-10-10T22:30:00.000000Z","USDR1",null,null,null,0.23,0.29,13.16,null,153.0,6.36,2017]
["2017-10-10T22:35:00.000000Z","USDR1",null,null,null,0.15,0.24,13.16,null,160.0,6.8,2017]
["2017-10-10T22:40:00.000000Z","USDR1",null,null,null,0.18,0.22,13.16,null,null,null,2017]
["2017-10-10T22:45:00.000000Z","USDR1",null,null,null,0.23,0.25,13.16,null,null,null,2017]
["2017-10-10T22:50:00.000000Z","USDR1",null,null,null,0.11,0.23,13.17,null,159.0,6.21,2017]
["2017-10-10T22:55:00.000000Z","USDR1",null,null,null,0.19,0.23,13.15,null,151.0,5.75,2017]
["2017-10-10T23:00:00.000000Z","USDR1",null,null,null,0.25,0.23,13.17,null,145.0,4.61,2017]
["2017-10-10T23:05:00.000000Z","USDR1",null,null,null,0.43,0.2,13.16,null,110.0,4.08,2017]
["2017-10-10T23:10:00.000000Z","USDR1",null,null,null,0.12,0.2,13.15,null,null,null,2017]
["2017-10-10T23:15:00.000000Z","USDR1",null,null,null,0.23,0.21,13.16,null,104.0,3.06,2017]
["2017-10-10T23:20:00.000000Z","USDR1",null,null,null,0.18,0.24,13.17,null,117.0,2.83,2017]
["2017-10-10T23:25:00.000000Z","USDR1",null,null,null,0.16,0.17,13.16,null,null,null,2017]
["2017-10-10T23:30:00.000000Z","USDR1",null,null,null,0.23,0.23,13.17,null,null,null,2017]
["2017-10-10T23:35:00.000000Z","USDR1",null,null,null,0.12,0.15,13.16,null,null,null,2017]
["2017-10-10T23:40:00.000000Z","USDR1",null,null,null,0.07,0.12,13.16,null,142.0,1.88,2017]
["2017-10-10T23:45:00.000000Z","USDR1",null,null,null,0.1,0.14,13.16,null,145.0,2.07,2017]
["2017-10-10T23:50:00.000000Z","USDR1",null,null,null,0.01,0.05,13.16,null,176.0,1.42,2017]
["2017-10-10T23:55:00.000000Z","USDR1",null,null,null,0.06,0.12,13.15,null,150.0,1.84,2017]
["2017-10-11T00:00:00.000000Z","USDR1",null,null,null,0.01,0.03,13.17,null,165.0,2.33,2017]
["2017-10-11T00:05:00.000000Z","USDR1",null,null,null,0.06,0.08,13.16,null,161.0,3.07,2017]
["2017-10-11T00:10:00.000000Z","USDR1",null,null,null,0.11,0.18,13.15,null,157.0,3.74,2017]
["2017-10-11T00:15:00.000000Z","USDR1",null,null,null,0.06,0.11,13.17,null,151.0,3.94,2017]
["2017-10-11T00:20:00.000000Z","USDR1",null,null,null,0.1,0.06,13.17,null,145.0,3.47,2017]
["2017-10-11T00:25:00.000000Z","USDR1",null,null,null,0.03,0.05,13.15,null,150.0,3.19,2017]
["2017-10-11T00:30:00.000000Z","USDR1",null,null,null,0.04,0.1,13.17,null,134.0,2.77,2017]
["2017-10-11T00:35:00.000000Z","USDR1",null,null,null,0.01,0.04,13.16,null,136.0,3.27,2017]
["2017-10-11T00:40:00.000000Z","USDR1",null,null,null,0.03,0.13,13.15,null,138.0,3.12,2017]
["2017-10-11T00:45:00.000000Z","USDR1",null,null,null,0.1,0.07,13.16,null,null,null,2017]
["2017-10-11T00:50:00.000000Z","USDR1",null,null,null,0.07,0.11,13.17,null,140.0,3.88,2017]
["2017-10-11T00:55:00.000000Z","USDR1",null,null,null,0.12,0.13,13.15,null,138.0,3.45,2017]
["2017-10-11T01:00:00.000000Z","USDR1",null,null,null,0.03,0.24,13.16,null,144.0,3.14,2017]
["2017-10-11T01:05:00.000000Z","USDR1",null,null,null,-0.05,0.11,13.16,null,147.0,3.43,2017]
["2017-10-11T01:10:00.000000Z","USDR1",null,null,null,-0.05,0.04,13.16,null,148.0,3.11,2017]
["2017-10-11T01:15:00.000000Z","USDR1",null,null,null,-0.04,0.09,13.16,null,153.0,2.85,2017]
["2017-10-11T01:20:00.000000Z","USDR1",null,null,null,-0.02,0.06,13.17,null,169.0,3.02,2017]
["2017-10-11T01:25:00.000000Z","USDR1",null,null,null,-0.05,0.06,13.16,null,170.0,2.56,2017]
["2017-10-11T01:30:00.000000Z","USDR1",null,null,null,-0.21,0.18,13.17,null,166.0,3.0,2017]
["2017-10-11T01:35:00.000000Z","USDR1",null,null,null,-0.06,0.04,13.17,null,161.0,2.49,2017]
["2017-10-11T01:40:00.000000Z","USDR1",null,null,null,-0.11,0.08,13.16,null,178.0,1.42,2017]
["2017-10-11T01:45:00.000000Z","USDR1",null,null,null,-0.12,0.16,13.16,null,176.0,1.93,2017]
["2017-10-11T01:50:00.000000Z","USDR1",null,null,null,0.12,0.16,13.16,null,179.0,1.86,2017]
["2017-10-11T01:55:00.000000Z","USDR1",null,null,null,-0.07,0.17,13.16,null,187.0,2.22,2017]
["2017-10-11T02:00:00.000000Z","USDR1",null,null,null,-0.02,0.05,13.17,null,172.0,2.54,2017]
["2017-10-11T02:05:00.000000Z","USDR1",null,null,null,-0.04,0.06,13.17,null,161.0,3.45,2017]
["2017-10-11T02:10:00.000000Z","USDR1",null,null,null,0.12,0.16,13.16,null,162.0,3.98,2017]
["2017-10-11T02:15:00.000000Z","USDR1",null,null,null,-0.05,0.04,13.16,null,171.0,4.79,2017]
["2017-10-11T02:20:00.000000Z","USDR1",null,null,null,0.01,0.07,13.16,null,176.0,4.83,2017]
["2017-10-11T02:25:00.000000Z","USDR1",null,null,null,0.04,0.02,13.15,null,171.0,4.89,2017]
["2017-10-11T02:30:00.000000Z","USDR1",null,null,null,-0.06,0.09,13.17,null,174.0,4.04,2017]
["2017-10-11T02:35:00.000000Z","USDR1",null,null,null,-0.04,0.09,13.17,null,174.0,2.68,2017]
["2017-10-11T02:40:00.000000Z","USDR1",null,null,null,0.01,0.05,13.16,null,169.0,4.07,2017]
["2017-10-11T02:45:00.000000Z","USDR1",null,null,null,-0.07,0.03,13.17,null,178.0,4.95,2017]
["2017-10-11T02:50:00.000000Z","USDR1",null,null,null,-0.04,0.11,13.16,null,169.0,4.56,2017]
["2017-10-11T02:55:00.000000Z","USDR1",null,null,null,0.33,0.34,13.15,null,160.0,2.15,2017]
["2017-10-11T03:00:00.000000Z","USDR1",null,null,null,0.0,0.03,13.17,null,173.0,2.06,2017]
["2017-10-11T03:05:00.000000Z","USDR1",null,null,null,-0.03,0.06,13.16,null,170.0,1.69,2017]
["2017-10-11T03:10:00.000000Z","USDR1",null,null,null,0.03,0.04,13.16,null,165.0,1.34,2017]
["2017-10-11T03:15:00.000000Z","USDR1",null,null,null,0.03,0.05,13.17,null,179.0,1.2,2017]
["2017-10-11T03:20:00.000000Z","USDR1",null,null,null,0.05,0.04,13.17,null,140.0,1.35,2017]
["2017-10-11T03:25:00.000000Z","USDR1",null,null,null,0.03,0.04,13.15,null,166.0,0.57,2017]
["2017-10-11T03:30:00.000000Z","USDR1",null,null,null,-0.03,0.1,13.17,null,200.0,0.51,2017]
["2017-10-11T03:35:00.000000Z","USDR1",null,null,null,0.01,0.06,13.17,null,181.0,0.89,2017]
["2017-10-11T03:40:00.000000Z","USDR1",null,null,null,-0.02,0.04,13.16,null,185.0,2.38,2017]
["2017-10-11T03:45:00.000000Z","USDR1",null,null,null,-0.1,0.04,13.17,null,187.0,2.45,2017]
["2017-10-11T03:50:00.000000Z","USDR1",null,null,null,-0.04,0.04,13.16,null,181.0,2.28,2017]
["2017-10-11T03:55:00.000000Z","USDR1",null,null,null,-0.06,0.04,13.15,null,186.0,2.26,2017]
["2017-10-11T04:00:00.000000Z","USDR1",null,null,null,-0.03,0.05,13.17,null,185.0,1.86,2017]
["2017-10-11T04:05:00.000000Z","USDR1",null,null,null,0.01,0.06,13.16,null,179.0,1.75,2017]
["2017-10-11T04:10:00.000000Z","USDR1",null,null,null,-0.03,0.03,13.16,null,176.0,1.46,2017]
["2017-10-11T04:15:00.000000Z","USDR1",null,null,null,-0.04,0.03,13.17,null,181.0,1.12,2017]
["2017-10-11T04:20:00.000000Z","USDR1",null,null,null,-0.08,0.03,13.17,null,181.0,1.63,2017]
["2017-10-11T04:25:00.000000Z","USDR1",null,null,null,-0.02,0.05,13.16,null,175.0,2.38,2017]
["2017-10-11T04:30:00.000000Z","USDR1",null,null,null,0.0,0.05,13.17,null,175.0,2.02,2017]
["2017-10-11T04:35:00.000000Z","USDR1",null,null,null,0.04,0.11,13.17,null,172.0,1.98,2017]
["2017-10-11T04:40:00.000000Z","USDR1",null,null,null,-0.04,0.02,13.16,null,183.0,1.23,2017]
["2017-10-11T04:45:00.000000Z","USDR1",null,null,null,0.02,0.05,13.17,null,168.0,0.83,2017]
["2017-10-11T04:50:00.000000Z","USDR1",null,null,null,-0.04,0.03,13.17,null,179.0,1.67,2017]
["2017-10-11T04:55:00.000000Z","USDR1",null,null,null,-0.06,0.03,13.16,null,183.0,0.87,2017]
["2017-10-11T05:00:00.000000Z","USDR1",null,null,null,-0.06,0.04,13.17,null,192.0,1.21,2017]
["2017-10-11T05:05:00.000000Z","USDR1",null,null,null,-0.01,0.08,13.17,null,173.0,0.92,2017]
["2017-10-11T05:10:00.000000Z","USDR1",null,null,null,0.09,0.14,13.16,null,147.0,0.92,2017]
["2017-10-11T05:15:00.000000Z","USDR1",null,null,null,-0.03,0.07,13.17,null,175.0,1.08,2017]
["2017-10-11T05:20:00.000000Z","USDR1",null,null,null,0.05,0.19,13.17,null,172.0,1.78,2017]
["2017-10-11T05:25:00.000000Z","USDR1",null,null,null,0.09,0.09,13.17,null,154.0,1.97,2017]
["2017-10-11T05:30:00.000000Z","USDR1",null,null,null,-0.03,0.06,13.16,null,160.0,2.32,2017]
["2017-10-11T05:35:00.000000Z","USDR1",null,null,null,-0.08,0.08,13.17,null,170.0,3.54,2017]
["2017-10-11T05:40:00.000000Z","USDR1",null,null,null,-0.12,0.1,13.17,null,169.0,3.88,2017]
["2017-10-11T05:45:00.000000Z","USDR1",null,null,null,-0.09,0.04,13.16,null,180.0,3.65,2017]
["2017-10-11T05:50:00.000000Z","USDR1",null,null,null,-0.12,0.14,13.17,null,181.0,4.18,2017]
["2017-10-11T05:55:00.000000Z","USDR1",null,null,null,-0.15,0.16,13.17,null,181.0,4.72,2017]
["2017-10-11T06:00:00.000000Z","USDR1",null,null,null,0.0,0.05,13.16,null,169.0,5.76,2017]
["2017-10-11T06:05:00.000000Z","USDR1",null,null,null,-0.06,0.11,13.17,null,171.0,6.21,2017]
["2017-10-11T06:10:00.000000Z","USDR1",null,null,null,-0.03,0.05,13.17,null,167.0,7.93,2017]
["2017-10-11T06:15:00.000000Z","USDR1",null,null,null,-0.07,0.09,13.16,null,168.0,6.93,2017]
["2017-10-11T06:20:00.000000Z","USDR1",null,null,null,-0.05,0.04,13.17,null,178.0,5.56,2017]
["2017-10-11T06:25:00.000000Z","USDR1",null,null,null,-0.03,0.07,13.17,null,180.0,6.31,2017]
["2017-10-11T06:30:00.000000Z","USDR1",null,null,null,-0.06,0.03,13.17,null,175.0,7.42,2017]
["2017-10-11T06:35:00.000000Z","USDR1",null,null,null,-0.13,0.13,13.17,null,173.0,8.22,2017]
["2017-10-11T06:40:00.000000Z","USDR1",null,null,null,-0.07,0.04,13.17,null,169.0,7.72,2017]
["2017-10-11T06:45:00.000000Z","USDR1",null,null,null,-0.11,0.11,13.16,null,169.0,7.52,2017]
["2017-10-11T06:50:00.000000Z","USDR1",null,null,null,-0.11,0.13,13.17,null,169.0,7.39,2017]
["2017-10-11T06:55:00.000000Z","USDR1",null,null,null,-0.01,0.13,13.17,null,164.0,6.68,2017]
["2017-10-11T07:00:00.000000Z","USDR1",null,null,null,-0.04,0.05,13.17,null,166.0,6.45,2017]
["2017-10-11T07:05:00.000000Z","USDR1",null,null,null,-0.04,0.08,13.17,null,160.0,6.56,2017]
["2017-10-11T07:10:00.000000Z","USDR1",null,null,null,0.09,0.13,13.17,null,154.0,6.48,2017]
["2017-10-11T07:15:00.000000Z","USDR1",null,null,null,0.05,0.04,13.16,null,159.0,6.62,2017]
["2017-10-11T07:20:00.000000Z","USDR1",null,null,null,-0.05,0.05,13.16,null,166.0,7.11,2017]
["2017-10-11T07:25:00.000000Z","USDR1",null,null,null,0.0,0.06,13.17,null,164.0,6.37,2017]
["2017-10-11T07:30:00.000000Z","USDR1",null,null,null,-0.04,0.07,13.16,null,166.0,5.32,2017]
["2017-10-11T07:35:00.000000Z","USDR1",null,null,null,-0.02,0.04,13.17,null,164.0,6.01,2017]
["2017-10-11T07:40:00.000000Z","USDR1",null,null,null,-0.02,0.04,13.17,null,164.0,5.62,2017]
["2017-10-11T07:45:00.000000Z","USDR1",null,null,null,-0.1,0.07,13.16,null,163.0,4.99,2017]
["2017-10-11T07:50:00.000000Z","USDR1",null,null,null,-0.03,0.04,13.17,null,161.0,4.65,2017]
["2017-10-11T07:55:00.000000Z","USDR1",null,null,null,0.01,0.04,13.17,null,155.0,4.87,2017]
["2017-10-11T08:00:00.000000Z","USDR1",null,null,null,0.0,0.04,13.16,null,null,null,2017]
["2017-10-11T08:05:00.000000Z","USDR1",null,null,null,0.06,0.04,13.17,null,144.0,3.11,2017]
["2017-10-11T08:10:00.000000Z","USDR1",null,null,null,0.05,0.05,13.17,null,149.0,3.81,2017]
["2017-10-11T08:15:00.000000Z","USDR1",null,null,null,0.09,0.13,13.16,null,null,null,2017]
["2017-10-11T08:20:00.000000Z","USDR1",null,null,null,0.27,0.2,13.17,null,124.0,2.85,2017]
["2017-10-11T08:25:00.000000Z","USDR1",null,null,null,0.04,0.15,13.17,null,147.0,3.22,2017]
["2017-10-11T08:30:00.000000Z","USDR1",null,null,null,0.0,0.05,13.16,null,138.0,3.21,2017]
["2017-10-11T08:35:00.000000Z","USDR1",null,null,null,0.04,0.03,13.17,null,136.0,2.92,2017]
["2017-10-11T08:40:00.000000Z","USDR1",null,null,null,0.04,0.05,13.17,null,135.0,2.67,2017]
["2017-10-11T08:45:00.000000Z","USDR1",null,null,null,0.07,0.07,13.16,null,126.0,3.34,2017]
["2017-10-11T08:50:00.000000Z","USDR1",null,null,null,0.01,0.03,13.17,null,128.0,3.83,2017]
["2017-10-11T08:55:00.000000Z","USDR1",null,null,null,0.09,0.17,13.17,null,123.0,4.07,2017]
["2017-10-11T09:00:00.000000Z","USDR1",null,null,null,-0.06,0.12,13.16,null,128.0,3.73,2017]
["2017-10-11T09:05:00.000000Z","USDR1",null,null,null,-0.01,0.04,13.17,null,null,null,2017]
["2017-10-11T09:10:00.000000Z","USDR1",null,null,null,-0.04,0.05,13.17,null,136.0,3.58,2017]
["2017-10-11T09:15:00.000000Z","USDR1",null,null,null,-0.01,0.04,13.16,null,null,null,2017]
["2017-10-11T09:20:00.000000Z","USDR1",null,null,null,0.03,0.06,13.17,null,145.0,2.88,2017]
["2017-10-11T09:25:00.000000Z","USDR1",null,null,null,-0.06,0.04,13.17,null,157.0,2.44,2017]
["2017-10-11T09:30:00.000000Z","USDR1",null,null,null,-0.04,0.04,13.16,null,156.0,2.71,2017]
["2017-10-11T09:35:00.000000Z","USDR1",null,null,null,-0.07,0.14,13.17,null,147.0,2.02,2017]
["2017-10-11T09:40:00.000000Z","USDR1",null,null,null,-0.11,0.1,13.17,null,137.0,2.54,2017]
["2017-10-11T09:45:00.000000Z","USDR1",null,null,null,-0.04,0.07,13.16,null,138.0,3.15,2017]
["2017-10-11T09:50:00.000000Z","USDR1",null,null,null,-0.04,0.06,13.17,null,141.0,3.28,2017]
["2017-10-11T09:55:00.000000Z","USDR1",null,null,null,0.05,0.04,13.17,null,143.0,4.25,2017]
["2017-10-11T10:00:00.000000Z","USDR1",null,null,null,-0.03,0.12,13.16,null,148.0,2.95,2017]
["2017-10-11T10:05:00.000000Z","USDR1",null,null,null,-0.03,0.12,13.17,null,150.0,2.86,2017]
["2017-10-11T10:10:00.000000Z","USDR1",null,null,null,0.01,0.03,13.17,null,152.0,2.68,2017]
["2017-10-11T10:15:00.000000Z","USDR1",null,null,null,0.0,0.03,13.16,null,154.0,2.54,2017]
["2017-10-11T10:20:00.000000Z","USDR1",null,null,null,-0.02,0.04,13.17,null,158.0,1.9,2017]
["2017-10-11T10:25:00.000000Z","USDR1",null,null,null,-0.05,0.04,13.17,null,156.0,2.57,2017]
["2017-10-11T10:30:00.000000Z","USDR1",null,null,null,0.0,0.05,13.16,null,147.0,3.06,2017]
["2017-10-11T10:35:00.000000Z","USDR1",null,null,null,-0.02,0.07,13.17,null,126.0,4.24,2017]
["2017-10-11T10:40:00.000000Z","USDR1",null,null,null,0.04,0.06,13.18,null,142.0,3.74,2017]
["2017-10-11T10:45:00.000000Z","USDR1",null,null,null,-0.11,0.03,13.16,null,133.0,4.84,2017]
["2017-10-11T10:50:00.000000Z","USDR1",null,null,null,-0.08,0.09,13.17,null,146.0,3.83,2017]
["2017-10-11T10:55:00.000000Z","USDR1",null,null,null,0.03,0.13,13.17,null,139.0,3.59,2017]
["2017-10-11T11:00:00.000000Z","USDR1",null,null,null,-0.06,0.09,13.16,null,155.0,3.11,2017]
["2017-10-11T11:05:00.000000Z","USDR1",null,null,null,-0.07,0.04,13.17,null,156.0,3.08,2017]
["2017-10-11T11:10:00.000000Z","USDR1",null,null,null,-0.03,0.04,13.17,null,155.0,2.64,2017]
["2017-10-11T11:15:00.000000Z","USDR1",null,null,null,-0.1,0.13,13.16,null,158.0,2.95,2017]
["2017-10-11T11:20:00.000000Z","USDR1",null,null,null,0.04,0.07,13.17,null,142.0,2.71,2017]
["2017-10-11T11:25:00.000000Z","USDR1",null,null,null,-0.01,0.04,13.17,null,137.0,3.04,2017]
["2017-10-11T11:30:00.000000Z","USDR1",null,null,null,0.01,0.07,13.16,null,137.0,3.99,2017]
["2017-10-11T11:35:00.000000Z","USDR1",null,null,null,0.0,0.06,13.17,null,150.0,3.55,2017]
["2017-10-11T11:40:00.000000Z","USDR1",null,null,null,-0.02,0.04,13.17,null,149.0,2.61,2017]
["2017-10-11T11:45:00.000000Z","USDR1",null,null,null,-0.07,0.07,13.16,null,null,null,2017]
["2017-10-11T11:50:00.000000Z","USDR1",null,null,null,-0.02,0.03,13.17,null,148.0,3.05,2017]
["2017-10-11T11:55:00.000000Z","USDR1",null,null,null,-0.07,0.04,13.17,null,153.0,2.96,2017]
["2017-10-11T12:00:00.000000Z","USDR1",null,null,null,-0.05,0.03,13.16,null,155.0,2.65,2017]
["2017-10-11T12:05:00.000000Z","USDR1",null,null,null,-0.09,0.03,13.17,null,165.0,1.54,2017]
["2017-10-11T12:10:00.000000Z","USDR1",null,null,null,-0.05,0.04,13.17,null,188.0,0.45,2017]
["2017-10-11T12:15:00.000000Z","USDR1",null,null,null,-0.31,0.64,13.16,null,133.0,0.09,2017]
["2017-10-11T12:20:00.000000Z","USDR1",null,null,null,0.02,0.17,13.17,null,90.0,1.06,2017]
["2017-10-11T12:25:00.000000Z","USDR1",null,null,null,-0.01,0.05,13.17,null,84.0,0.33,2017]
["2017-10-11T12:30:00.000000Z","USDR1",null,null,null,-0.05,0.03,13.16,null,72.0,0.91,2017]
["2017-10-11T12:35:00.000000Z","USDR1",null,null,null,0.06,0.21,13.17,null,65.0,1.24,2017]
["2017-10-11T12:40:00.000000Z","USDR1",null,null,null,-0.07,0.04,13.17,null,68.0,1.37,2017]
["2017-10-11T12:45:00.000000Z","USDR1",null,null,null,0.11,0.16,13.16,null,87.0,1.97,2017]
["2017-10-11T12:50:00.000000Z","USDR1",null,null,null,-0.03,0.08,13.17,null,147.0,2.47,2017]
["2017-10-11T12:55:00.000000Z","USDR1",null,null,null,-0.02,0.09,13.17,null,148.0,2.53,2017]
["2017-10-11T13:00:00.000000Z","USDR1",null,null,null,0.03,0.1,13.17,null,145.0,2.66,2017]
["2017-10-11T13:05:00.000000Z","USDR1",null,null,null,0.16,0.12,13.16,null,142.0,1.83,2017]
["2017-10-11T13:10:00.000000Z","USDR1",null,null,null,0.1,0.24,13.17,null,159.0,1.31,2017]
["2017-10-11T13:15:00.000000Z","USDR1",null,null,null,-0.08,0.08,13.17,null,130.0,1.21,2017]
["2017-10-11T13:20:00.000000Z","USDR1",null,null,null,0.02,0.03,13.16,null,144.0,2.64,2017]
["2017-10-11T13:25:00.000000Z","USDR1",null,null,null,-0.02,0.05,13.17,null,160.0,2.26,2017]
["2017-10-11T13:30:00.000000Z","USDR1",null,null,null,-0.09,0.07,13.17,null,160.0,2.19,2017]
["2017-10-11T13:35:00.000000Z","USDR1",null,null,null,-0.08,0.09,13.16,null,166.0,1.19,2017]
["2017-10-11T13:40:00.000000Z","USDR1",null,null,null,-0.03,0.18,13.17,null,112.0,1.03,2017]
["2017-10-11T13:45:00.000000Z","USDR1",null,null,null,0.02,0.04,13.17,null,139.0,2.7,2017]
["2017-10-11T13:50:00.000000Z","USDR1",null,null,null,0.27,0.22,13.16,null,136.0,3.12,2017]
["2017-10-11T13:55:00.000000Z","USDR1",null,null,null,0.4,0.22,13.16,null,140.0,4.99,2017]
["2017-10-11T14:00:00.000000Z","USDR1",null,null,null,0.07,0.09,13.17,null,145.0,4.01,2017]
["2017-10-11T14:05:00.000000Z","USDR1",null,null,null,0.05,0.04,13.16,null,156.0,5.81,2017]
["2017-10-11T14:10:00.000000Z","USDR1",null,null,null,0.07,0.05,13.17,null,154.0,6.22,2017]
["2017-10-11T14:15:00.000000Z","USDR1",null,null,null,0.02,0.03,13.17,null,147.0,8.31,2017]
["2017-10-11T14:20:00.000000Z","USDR1",null,null,null,-0.02,0.03,13.17,null,157.0,8.62,2017]
["2017-10-11T14:25:00.000000Z","USDR1",null,null,null,-0.03,0.04,13.17,null,155.0,8.08,2017]
["2017-10-11T14:30:00.000000Z","USDR1",null,null,null,0.06,0.06,13.18,null,149.0,8.19,2017]
["2017-10-11T14:35:00.000000Z","USDR1",null,null,null,-0.02,0.06,13.17,null,157.0,8.04,2017]
["2017-10-11T14:40:00.000000Z","USDR1",null,null,null,0.01,0.06,13.18,null,153.0,7.89,2017]
["2017-10-11T14:45:00.000000Z","USDR1",null,null,null,0.15,0.18,13.18,null,142.0,7.39,2017]
["2017-10-11T14:50:00.000000Z","USDR1",null,null,null,0.03,0.08,13.17,null,148.0,7.59,2017]
["2017-10-11T14:55:00.000000Z","USDR1",null,null,null,0.13,0.18,13.17,null,141.0,7.2,2017]
["2017-10-11T15:00:00.000000Z","USDR1",null,null,null,0.15,0.19,13.18,null,145.0,6.98,2017]
["2017-10-11T15:05:00.000000Z","USDR1",null,null,null,0.01,0.06,13.16,null,158.0,6.63,2017]
["2017-10-11T15:10:00.000000Z","USDR1",null,null,null,-0.02,0.05,13.17,null,156.0,6.41,2017]
["2017-10-11T15:15:00.000000Z","USDR1",null,null,null,0.16,0.18,13.18,null,149.0,6.54,2017]
["2017-10-11T15:20:00.000000Z","USDR1",null,null,null,0.0,0.06,13.17,null,155.0,5.4,2017]
["2017-10-11T15:25:00.000000Z","USDR1",null,null,null,-0.07,0.05,13.17,null,156.0,5.58,2017]
["2017-10-11T15:30:00.000000Z","USDR1",null,null,null,0.0,0.04,13.18,null,151.0,5.2,2017]
["2017-10-11T15:35:00.000000Z","USDR1",null,null,null,0.14,0.18,13.16,null,152.0,5.33,2017]
["2017-10-11T15:40:00.000000Z","USDR1",null,null,null,-0.11,0.14,13.18,null,164.0,5.72,2017]
["2017-10-11T15:45:00.000000Z","USDR1",null,null,null,0.05,0.04,13.17,null,159.0,3.97,2017]
["2017-10-11T15:50:00.000000Z","USDR1",null,null,null,0.05,0.05,13.17,null,152.0,4.48,2017]
["2017-10-11T15:55:00.000000Z","USDR1",null,null,null,0.02,0.06,13.17,null,151.0,4.21,2017]
["2017-10-11T16:00:00.000000Z","USDR1",null,null,null,0.05,0.04,13.18,null,152.0,4.07,2017]
["2017-10-11T16:05:00.000000Z","USDR1",null,null,null,0.0,0.04,13.17,null,154.0,4.31,2017]
["2017-10-11T16:10:00.000000Z","USDR1",null,null,null,0.04,0.11,13.18,null,154.0,3.72,2017]
["2017-10-11T16:15:00.000000Z","USDR1",null,null,null,0.28,0.29,13.18,null,153.0,4.89,2017]
["2017-10-11T16:20:00.000000Z","USDR1",null,null,null,0.05,0.21,13.17,null,142.0,3.68,2017]
["2017-10-11T16:25:00.000000Z","USDR1",null,null,null,0.08,0.11,13.18,null,null,null,2017]
["2017-10-11T16:30:00.000000Z","USDR1",null,null,null,0.01,0.05,13.18,null,161.0,2.24,2017]
["2017-10-11T16:35:00.000000Z","USDR1",null,null,null,0.01,0.1,13.17,null,167.0,2.09,2017]
["2017-10-11T16:40:00.000000Z","USDR1",null,null,null,-0.04,0.03,13.18,null,null,null,2017]
["2017-10-11T16:45:00.000000Z","USDR1",null,null,null,-0.07,0.22,13.17,null,172.0,1.69,2017]
["2017-10-11T16:50:00.000000Z","USDR1",null,null,null,0.0,0.11,13.17,null,null,null,2017]
["2017-10-11T16:55:00.000000Z","USDR1",null,null,null,0.14,0.31,13.18,null,133.0,4.54,2017]
["2017-10-11T17:00:00.000000Z","USDR1",null,null,null,0.25,0.21,13.18,null,140.0,6.36,2017]
["2017-10-11T17:05:00.000000Z","USDR1",null,null,null,0.15,0.22,13.16,null,131.0,6.46,2017]
["2017-10-11T17:10:00.000000Z","USDR1",null,null,null,0.17,0.2,13.18,null,130.0,6.44,2017]
["2017-10-11T17:15:00.000000Z","USDR1",null,null,null,0.34,0.36,13.17,null,131.0,6.37,2017]
["2017-10-11T17:20:00.000000Z","USDR1",null,null,null,0.24,0.35,13.17,null,132.0,5.16,2017]
["2017-10-11T17:25:00.000000Z","USDR1",null,null,null,0.31,0.25,13.17,null,113.0,7.26,2017]
["2017-10-11T17:30:00.000000Z","USDR1",null,null,null,0.26,0.26,13.18,null,101.0,5.83,2017]
["2017-10-11T17:35:00.000000Z","USDR1",null,null,null,0.35,0.28,13.16,null,100.0,6.91,2017]
["2017-10-11T17:40:00.000000Z","USDR1",null,null,null,0.43,0.21,13.18,null,102.0,7.64,2017]
["2017-10-11T17:45:00.000000Z","USDR1",null,null,null,0.62,0.25,13.18,null,93.0,7.13,2017]
["2017-10-11T17:50:00.000000Z","USDR1",null,null,null,0.16,0.36,13.16,null,104.0,7.54,2017]
["2017-10-11T17:55:00.000000Z","USDR1",null,null,null,0.18,0.28,13.17,null,null,null,2017]
["2017-10-11T18:00:00.000000Z","USDR1",null,null,null,0.15,0.26,13.17,null,137.0,5.33,2017]
["2017-10-11T18:05:00.000000Z","USDR1",null,null,null,0.19,0.24,13.16,null,null,null,2017]
["2017-10-11T18:10:00.000000Z","USDR1",null,null,null,0.04,0.21,13.17,null,null,null,2017]
["2017-10-11T18:15:00.000000Z","USDR1",null,null,null,0.11,0.23,13.17,null,null,null,2017]
["2017-10-11T18:20:00.000000Z","USDR1",null,null,null,0.13,0.29,13.16,null,null,null,2017]
["2017-10-11T18:25:00.000000Z","USDR1",null,null,null,0.01,0.34,13.17,null,140.0,8.01,2017]
["2017-10-11T18:30:00.000000Z","USDR1",null,null,null,null,null,13.17,null,123.0,6.47,2017]
["2017-10-11T18:35:00.000000Z","USDR1",null,null,null,0.28,0.36,13.16,null,141.0,7.25,2017]
["2017-10-11T18:40:00.000000Z","USDR1",null,null,null,null,null,13.17,null,126.0,7.93,2017]
["2017-10-11T18:45:00.000000Z","USDR1",null,null,null,0.38,0.27,13.16,null,102.0,6.97,2017]
["2017-10-11T18:50:00.000000Z","USDR1",null,null,null,0.69,0.35,13.16,null,115.0,7.77,2017]
["2017-10-11T18:55:00.000000Z","USDR1",null,null,null,0.68,0.2,13.16,null,104.0,9.04,2017]
["2017-10-11T19:00:00.000000Z","USDR1",null,null,null,0.43,0.29,13.17,null,109.0,9.02,2017]
["2017-10-11T19:05:00.000000Z","USDR1",null,null,null,0.06,0.32,13.15,null,145.0,9.81,2017]
["2017-10-11T19:10:00.000000Z","USDR1",null,null,null,0.28,0.42,13.17,null,145.0,6.84,2017]
["2017-10-11T19:15:00.000000Z","USDR1",null,null,null,0.89,0.25,13.17,null,147.0,6.82,2017]
["2017-10-11T19:20:00.000000Z","USDR1",null,null,null,0.47,0.43,13.16,null,120.0,9.43,2017]
["2017-10-11T19:25:00.000000Z","USDR1",null,null,null,0.42,0.54,13.17,null,131.0,9.63,2017]
["2017-10-11T19:30:00.000000Z","USDR1",null,null,null,0.15,0.21,13.17,null,142.0,8.58,2017]
["2017-10-11T19:35:00.000000Z","USDR1",null,null,null,0.47,0.41,13.16,null,147.0,8.63,2017]
["2017-10-11T19:40:00.000000Z","USDR1",null,null,null,0.25,0.29,13.16,null,null,null,2017]
["2017-10-11T19:45:00.000000Z","USDR1",null,null,null,0.32,0.41,13.17,null,153.0,10.53,2017]
["2017-10-11T19:50:00.000000Z","USDR1",null,null,null,0.34,0.36,13.16,null,153.0,9.85,2017]
["2017-10-11T19:55:00.000000Z","USDR1",null,null,null,null,null,13.16,null,146.0,8.87,2017]
["2017-10-11T20:00:00.000000Z","USDR1",null,null,null,0.06,0.26,13.17,null,159.0,10.16,2017]
["2017-10-11T20:05:00.000000Z","USDR1",null,null,null,0.3,0.27,13.15,null,144.0,8.24,2017]
["2017-10-11T20:10:00.000000Z","USDR1",null,null,null,0.37,0.32,13.16,null,153.0,8.77,2017]
["2017-10-11T20:15:00.000000Z","USDR1",null,null,null,0.35,0.29,13.16,null,156.0,8.4,2017]
["2017-10-11T20:20:00.000000Z","USDR1",null,null,null,0.04,0.29,13.16,null,154.0,8.26,2017]
["2017-10-11T20:25:00.000000Z","USDR1",null,null,null,0.2,0.4,13.16,null,168.0,9.56,2017]
["2017-10-11T20:30:00.000000Z","USDR1",null,null,null,-0.08,0.45,13.16,null,174.0,11.64,2017]
["2017-10-11T20:35:00.000000Z","USDR1",null,null,null,null,null,13.16,null,null,null,2017]
["2017-10-11T20:40:00.000000Z","USDR1",null,null,null,0.32,0.34,13.15,null,null,null,2017]
["2017-10-11T20:45:00.000000Z","USDR1",null,null,null,null,null,13.16,null,161.0,10.91,2017]
["2017-10-11T20:50:00.000000Z","USDR1",null,null,null,0.02,0.39,13.16,null,171.0,12.32,2017]
["2017-10-11T20:55:00.000000Z","USDR1",null,null,null,-0.08,0.24,13.15,null,175.0,11.82,2017]
["2017-10-11T21:00:00.000000Z","USDR1",null,null,null,0.02,0.5,13.16,null,null,null,2017]
["2017-10-11T21:05:00.000000Z","USDR1",null,null,null,0.31,0.29,13.15,null,null,null,2017]
["2017-10-11T21:10:00.000000Z","USDR1",null,null,null,0.19,0.33,13.15,null,null,null,2017]
["2017-10-11T21:15:00.000000Z","USDR1",null,null,null,0.61,0.22,13.16,null,155.0,9.31,2017]
["2017-10-11T21:20:00.000000Z","USDR1",null,null,null,0.25,0.25,13.16,null,165.0,10.52,2017]
["2017-10-11T21:25:00.000000Z","USDR1",null,null,null,-0.1,0.31,13.15,null,172.0,11.35,2017]
["2017-10-11T21:30:00.000000Z","USDR1",null,null,null,-0.25,0.27,13.16,null,null,null,2017]
["2017-10-11T21:35:00.000000Z","USDR1",null,null,null,-0.42,0.33,13.16,null,172.0,9.62,2017]
["2017-10-11T21:40:00.000000Z","USDR1",null,null,null,0.1,0.27,13.15,null,169.0,9.24,2017]
["2017-10-11T21:45:00.000000Z","USDR1",null,null,null,-0.04,0.2,13.16,null,176.0,9.47,2017]
["2017-10-11T21:50:00.000000Z","USDR1",null,null,null,0.22,0.26,13.16,null,null,null,2017]
["2017-10-11T21:55:00.000000Z","USDR1",null,null,null,0.12,0.33,13.15,null,165.0,7.25,2017]
["2017-10-11T22:00:00.000000Z","USDR1",null,null,null,0.0,0.07,13.16,null,166.0,7.17,2017]
["2017-10-11T22:05:00.000000Z","USDR1",null,null,null,0.31,0.3,13.15,null,160.0,7.73,2017]
["2017-10-11T22:10:00.000000Z","USDR1",null,null,null,0.39,0.26,13.15,null,154.0,7.05,2017]
["2017-10-11T22:15:00.000000Z","USDR1",null,null,null,0.02,0.12,13.16,null,167.0,8.1,2017]
["2017-10-11T22:20:00.000000Z","USDR1",null,null,null,0.09,0.19,13.16,null,162.0,7.22,2017]
["2017-10-11T22:25:00.000000Z","USDR1",null,null,null,0.35,0.33,13.15,null,158.0,6.75,2017]
["2017-10-11T22:30:00.000000Z","USDR1",null,null,null,0.22,0.25,13.16,null,154.0,6.44,2017]
["2017-10-11T22:35:00.000000Z","USDR1",null,null,null,0.14,0.21,13.16,null,151.0,8.97,2017]
["2017-10-11T22:40:00.000000Z","USDR1",null,null,null,0.1,0.25,13.15,null,162.0,7.12,2017]
["2017-10-11T22:45:00.000000Z","USDR1",null,null,null,-0.12,0.28,13.16,null,173.0,7.04,2017]
["2017-10-11T22:50:00.000000Z","USDR1",null,null,null,0.17,0.22,13.16,null,164.0,6.44,2017]
["2017-10-11T22:55:00.000000Z","USDR1",null,null,null,0.13,0.2,13.15,null,156.0,3.56,2017]
["2017-10-11T23:00:00.000000Z","USDR1",null,null,null,0.35,0.25,13.16,null,null,null,2017]
["2017-10-11T23:05:00.000000Z","USDR1",null,null,null,0.22,0.18,13.15,null,119.0,1.9,2017]
["2017-10-11T23:10:00.000000Z","USDR1",null,null,null,0.09,0.11,13.15,null,163.0,4.26,2017]
["2017-10-11T23:15:00.000000Z","USDR1",null,null,null,0.05,0.15,13.16,null,165.0,4.49,2017]
["2017-10-11T23:20:00.000000Z","USDR1",null,null,null,0.04,0.09,13.16,null,162.0,1.79,2017]
["2017-10-11T23:25:00.000000Z","USDR1",null,null,null,0.06,0.05,13.15,null,159.0,1.29,2017]
["2017-10-11T23:30:00.000000Z","USDR1",null,null,null,0.02,0.08,13.16,null,172.0,1.29,2017]
["2017-10-11T23:35:00.000000Z","USDR1",null,null,null,0.08,0.09,13.16,null,113.0,0.76,2017]
["2017-10-11T23:40:00.000000Z","USDR1",null,null,null,-0.05,0.26,13.15,null,172.0,1.46,2017]
["2017-10-11T23:45:00.000000Z","USDR1",null,null,null,-0.06,0.16,13.16,null,186.0,1.54,2017]
["2017-10-11T23:50:00.000000Z","USDR1",null,null,null,0.13,0.06,13.16,null,163.0,2.25,2017]
["2017-10-11T23:55:00.000000Z","USDR1",null,null,null,0.03,0.12,13.15,null,168.0,2.41,2017]
["2017-10-12T00:00:00.000000Z","USDR1",null,null,null,0.04,0.07,13.16,null,168.0,2.35,2017]
["2017-10-12T00:05:00.000000Z","USDR1",null,null,null,0.06,0.07,13.15,null,177.0,1.96,2017]
["2017-10-12T00:10:00.000000Z","USDR1",null,null,null,0.1,0.06,13.15,null,171.0,1.85,2017]
["2017-10-12T00:15:00.000000Z","USDR1",null,null,null,0.07,0.09,13.16,null,165.0,2.32,2017]
["2017-10-12T00:20:00.000000Z","USDR1",null,null,null,0.06,0.08,13.16,null,172.0,2.16,2017]
["2017-10-12T00:25:00.000000Z","USDR1",null,null,null,0.05,0.05,13.15,null,182.0,2.22,2017]
["2017-10-12T00:30:00.000000Z","USDR1",null,null,null,0.04,0.07,13.16,null,168.0,1.34,2017]
["2017-10-12T00:35:00.000000Z","USDR1",null,null,null,null,null,13.16,null,340.0,1.88,2017]
["2017-10-12T00:40:00.000000Z","USDR1",null,null,null,0.03,0.07,13.15,null,330.0,2.59,2017]
["2017-10-12T00:45:00.000000Z","USDR1",null,null,null,0.4,0.18,13.16,null,354.0,3.46,2017]
["2017-10-12T00:50:00.000000Z","USDR1",null,null,null,-0.04,0.25,13.16,null,338.0,4.19,2017]
["2017-10-12T00:55:00.000000Z","USDR1",null,null,null,0.29,0.2,13.15,null,343.0,3.89,2017]
["2017-10-12T01:00:00.000000Z","USDR1",null,null,null,0.56,0.08,13.16,null,345.0,4.96,2017]
["2017-10-12T01:05:00.000000Z","USDR1",null,null,null,0.24,0.17,13.16,null,339.0,4.21,2017]
["2017-10-12T01:10:00.000000Z","USDR1",null,null,null,0.18,0.16,13.15,null,339.0,3.9,2017]
["2017-10-12T01:15:00.000000Z","USDR1",null,null,null,0.11,0.26,13.16,null,345.0,4.03,2017]
["2017-10-12T01:20:00.000000Z","USDR1",null,null,null,0.48,0.15,13.16,null,349.0,4.33,2017]
["2017-10-12T01:25:00.000000Z","USDR1",null,null,null,0.2,0.18,13.15,null,338.0,3.74,2017]
["2017-10-12T01:30:00.000000Z","USDR1",null,null,null,0.19,0.14,13.16,null,332.0,2.93,2017]
["2017-10-12T01:35:00.000000Z","USDR1",null,null,null,0.11,0.04,13.16,null,330.0,2.76,2017]
["2017-10-12T01:40:00.000000Z","USDR1",null,null,null,0.06,0.05,13.15,null,330.0,2.2,2017]
["2017-10-12T01:45:00.000000Z","USDR1",null,null,null,0.04,0.06,13.16,null,329.0,1.54,2017]
["2017-10-12T01:50:00.000000Z","USDR1",null,null,null,-0.07,0.52,13.16,null,13.0,0.82,2017]
["2017-10-12T01:55:00.000000Z","USDR1",null,null,null,0.02,0.08,13.15,null,108.0,0.45,2017]
["2017-10-12T02:00:00.000000Z","USDR1",null,null,null,-0.05,0.03,13.16,null,215.0,0.62,2017]
["2017-10-12T02:05:00.000000Z","USDR1",null,null,null,-0.04,0.11,13.16,null,217.0,1.24,2017]
["2017-10-12T02:10:00.000000Z","USDR1",null,null,null,0.0,0.04,13.15,null,201.0,0.77,2017]
["2017-10-12T02:15:00.000000Z","USDR1",null,null,null,-0.01,0.05,13.16,null,187.0,1.12,2017]
["2017-10-12T02:20:00.000000Z","USDR1",null,null,null,-0.01,0.06,13.16,null,177.0,2.3,2017]
["2017-10-12T02:25:00.000000Z","USDR1",null,null,null,0.0,0.04,13.15,null,156.0,3.17,2017]
["2017-10-12T02:30:00.000000Z","USDR1",null,null,null,0.0,0.03,13.16,null,155.0,3.97,2017]
["2017-10-12T02:35:00.000000Z","USDR1",null,null,null,-0.01,0.05,13.16,null,155.0,5.13,2017]
["2017-10-12T02:40:00.000000Z","USDR1",null,null,null,0.01,0.06,13.16,null,150.0,6.17,2017]
["2017-10-12T02:45:00.000000Z","USDR1",null,null,null,-0.02,0.09,13.15,null,166.0,5.4,2017]
["2017-10-12T02:50:00.000000Z","USDR1",null,null,null,-0.02,0.05,13.16,null,164.0,4.6,2017]
["2017-10-12T02:55:00.000000Z","USDR1",null,null,null,-0.05,0.06,13.15,null,158.0,4.68,2017]
["2017-10-12T03:00:00.000000Z","USDR1",null,null,null,-0.05,0.04,13.17,null,158.0,5.34,2017]
["2017-10-12T03:05:00.000000Z","USDR1",null,null,null,0.01,0.05,13.16,null,158.0,5.09,2017]
["2017-10-12T03:10:00.000000Z","USDR1",null,null,null,-0.06,0.05,13.16,null,159.0,4.83,2017]
["2017-10-12T03:15:00.000000Z","USDR1",null,null,null,-0.02,0.04,13.17,null,158.0,5.44,2017]
["2017-10-12T03:20:00.000000Z","USDR1",null,null,null,-0.01,0.06,13.17,null,161.0,5.23,2017]
["2017-10-12T03:25:00.000000Z","USDR1",null,null,null,0.01,0.06,13.16,null,151.0,4.27,2017]
["2017-10-12T03:30:00.000000Z","USDR1",null,null,null,-0.09,0.1,13.17,null,159.0,4.74,2017]
["2017-10-12T03:35:00.000000Z","USDR1",null,null,null,-0.07,0.06,13.17,null,155.0,4.68,2017]
["2017-10-12T03:40:00.000000Z","USDR1",null,null,null,0.17,0.24,13.16,null,153.0,5.28,2017]
["2017-10-12T03:45:00.000000Z","USDR1",null,null,null,0.02,0.1,13.17,null,152.0,5.13,2017]
["2017-10-12T03:50:00.000000Z","USDR1",null,null,null,-0.01,0.06,13.17,null,152.0,4.73,2017]
["2017-10-12T03:55:00.000000Z","USDR1",null,null,null,0.03,0.1,13.16,null,153.0,4.91,2017]
["2017-10-12T04:00:00.000000Z","USDR1",null,null,null,0.09,0.11,13.17,null,156.0,5.26,2017]
["2017-10-12T04:05:00.000000Z","USDR1",null,null,null,0.01,0.05,13.17,null,157.0,5.1,2017]
["2017-10-12T04:10:00.000000Z","USDR1",null,null,null,-0.02,0.07,13.17,null,157.0,6.75,2017]
["2017-10-12T04:15:00.000000Z","USDR1",null,null,null,0.05,0.16,13.16,null,157.0,7.79,2017]
["2017-10-12T04:20:00.000000Z","USDR1",null,null,null,-0.1,0.12,13.17,null,null,null,2017]
["2017-10-12T04:25:00.000000Z","USDR1",null,null,null,0.06,0.16,13.17,null,159.0,7.22,2017]
["2017-10-12T04:30:00.000000Z","USDR1",null,null,null,0.11,0.18,13.16,null,158.0,6.99,2017]
["2017-10-12T04:35:00.000000Z","USDR1",null,null,null,0.13,0.19,13.17,null,169.0,6.19,2017]
["2017-10-12T04:40:00.000000Z","USDR1",null,null,null,0.09,0.17,13.17,null,172.0,4.89,2017]
["2017-10-12T04:45:00.000000Z","USDR1",null,null,null,0.06,0.12,13.16,null,161.0,5.52,2017]
["2017-10-12T04:50:00.000000Z","USDR1",null,null,null,-0.07,0.09,13.17,null,175.0,5.91,2017]
["2017-10-12T04:55:00.000000Z","USDR1",null,null,null,0.09,0.14,13.17,null,168.0,5.73,2017]
["2017-10-12T05:00:00.000000Z","USDR1",null,null,null,0.04,0.24,13.16,null,163.0,7.17,2017]
["2017-10-12T05:05:00.000000Z","USDR1",null,null,null,-0.07,0.2,13.17,null,164.0,7.91,2017]
["2017-10-12T05:10:00.000000Z","USDR1",null,null,null,-0.04,0.11,13.17,null,168.0,6.89,2017]
["2017-10-12T05:15:00.000000Z","USDR1",null,null,null,-0.08,0.11,13.16,null,166.0,6.79,2017]
["2017-10-12T05:20:00.000000Z","USDR1",null,null,null,0.04,0.15,13.17,null,162.0,7.72,2017]
["2017-10-12T05:25:00.000000Z","USDR1",null,null,null,0.01,0.09,13.17,null,169.0,7.07,2017]
["2017-10-12T05:30:00.000000Z","USDR1",null,null,null,0.0,0.14,13.16,null,165.0,7.97,2017]
["2017-10-12T05:35:00.000000Z","USDR1",null,null,null,0.11,0.18,13.17,null,162.0,7.46,2017]
["2017-10-12T05:40:00.000000Z","USDR1",null,null,null,0.13,0.19,13.17,null,159.0,7.45,2017]
["2017-10-12T05:45:00.000000Z","USDR1",null,null,null,0.06,0.1,13.16,null,162.0,6.54,2017]
["2017-10-12T05:50:00.000000Z","USDR1",null,null,null,-0.13,0.24,13.17,null,169.0,7.41,2017]
["2017-10-12T05:55:00.000000Z","USDR1",null,null,null,-0.08,0.14,13.17,null,168.0,7.65,2017]
["2017-10-12T06:00:00.000000Z","USDR1",null,null,null,0.03,0.06,13.16,null,162.0,7.46,2017]
["2017-10-12T06:05:00.000000Z","USDR1",null,null,null,0.06,0.02,13.17,null,162.0,8.48,2017]
["2017-10-12T06:10:00.000000Z","USDR1",null,null,null,0.07,0.13,13.17,null,162.0,6.93,2017]
["2017-10-12T06:15:00.000000Z","USDR1",null,null,null,-0.05,0.24,13.16,null,166.0,7.11,2017]
["2017-10-12T06:20:00.000000Z","USDR1",null,null,null,0.14,0.23,13.17,null,161.0,6.44,2017]
["2017-10-12T06:25:00.000000Z","USDR1",null,null,null,0.11,0.21,13.17,null,158.0,6.44,2017]
["2017-10-12T06:30:00.000000Z","USDR1",null,null,null,0.01,0.07,13.16,null,158.0,6.06,2017]
["2017-10-12T06:35:00.000000Z","USDR1",null,null,null,0.3,0.2,13.17,null,143.0,4.47,2017]
["2017-10-12T06:40:00.000000Z","USDR1",null,null,null,0.24,0.22,13.17,null,357.0,2.98,2017]
["2017-10-12T06:45:00.000000Z","USDR1",null,null,null,0.35,0.17,13.16,null,342.0,3.56,2017]
["2017-10-12T06:50:00.000000Z","USDR1",null,null,null,0.31,0.15,13.17,null,344.0,5.59,2017]
["2017-10-12T06:55:00.000000Z","USDR1",null,null,null,0.07,0.09,13.16,null,339.0,4.91,2017]
["2017-10-12T07:00:00.000000Z","USDR1",null,null,null,0.13,0.14,13.16,null,345.0,4.69,2017]
["2017-10-12T07:05:00.000000Z","USDR1",null,null,null,0.17,0.16,13.16,null,343.0,4.84,2017]
["2017-10-12T07:10:00.000000Z","USDR1",null,null,null,0.15,0.11,13.17,null,340.0,3.45,2017]
["2017-10-12T07:15:00.000000Z","USDR1",null,null,null,0.22,0.17,13.15,null,347.0,4.8,2017]
["2017-10-12T07:20:00.000000Z","USDR1",null,null,null,0.07,0.06,13.17,null,342.0,5.56,2017]
["2017-10-12T07:25:00.000000Z","USDR1",null,null,null,0.14,0.08,13.16,null,344.0,6.25,2017]
["2017-10-12T07:30:00.000000Z","USDR1",null,null,null,0.22,0.18,13.15,null,350.0,6.83,2017]
["2017-10-12T07:35:00.000000Z","USDR1",null,null,null,0.08,0.1,13.16,null,345.0,6.48,2017]
["2017-10-12T07:40:00.000000Z","USDR1",null,null,null,0.26,0.18,13.16,null,354.0,6.86,2017]
["2017-10-12T07:45:00.000000Z","USDR1",null,null,null,0.21,0.19,13.16,null,350.0,6.93,2017]
["2017-10-12T07:50:00.000000Z","USDR1",null,null,null,0.19,0.16,13.16,null,352.0,5.69,2017]
["2017-10-12T07:55:00.000000Z","USDR1",null,null,null,0.2,0.21,13.16,null,349.0,7.09,2017]
["2017-10-12T08:00:00.000000Z","USDR1",null,null,null,0.27,0.22,13.16,null,349.0,7.11,2017]
["2017-10-12T08:05:00.000000Z","USDR1",null,null,null,0.14,0.16,13.16,null,342.0,5.06,2017]
["2017-10-12T08:10:00.000000Z","USDR1",null,null,null,0.07,0.04,13.16,null,293.0,2.51,2017]
["2017-10-12T08:15:00.000000Z","USDR1",null,null,null,0.02,0.04,13.15,null,241.0,1.88,2017]
["2017-10-12T08:20:00.000000Z","USDR1",null,null,null,-0.18,0.16,13.16,null,243.0,1.83,2017]
["2017-10-12T08:25:00.000000Z","USDR1",null,null,null,-0.03,0.04,13.16,null,221.0,1.91,2017]
["2017-10-12T08:30:00.000000Z","USDR1",null,null,null,-0.05,0.1,13.16,null,228.0,1.54,2017]
["2017-10-12T08:35:00.000000Z","USDR1",null,null,null,0.33,0.24,13.16,null,209.0,1.29,2017]
["2017-10-12T08:40:00.000000Z","USDR1",null,null,null,0.25,0.17,13.16,null,199.0,1.08,2017]
["2017-10-12T08:45:00.000000Z","USDR1",null,null,null,0.32,0.16,13.15,null,7.0,0.79,2017]
["2017-10-12T08:50:00.000000Z","USDR1",null,null,null,0.05,0.09,13.16,null,351.0,3.87,2017]
["2017-10-12T08:55:00.000000Z","USDR1",null,null,null,0.34,0.24,13.16,null,356.0,3.81,2017]
["2017-10-12T09:00:00.000000Z","USDR1",null,null,null,0.22,0.18,13.16,null,351.0,5.52,2017]
["2017-10-12T09:05:00.000000Z","USDR1",null,null,null,0.26,0.18,13.16,null,351.0,4.51,2017]
["2017-10-12T09:10:00.000000Z","USDR1",null,null,null,0.35,0.2,13.16,null,349.0,3.31,2017]
["2017-10-12T09:15:00.000000Z","USDR1",null,null,null,0.38,0.13,13.16,null,6.0,4.35,2017]
["2017-10-12T09:20:00.000000Z","USDR1",null,null,null,0.05,0.06,13.17,null,1.0,5.4,2017]
["2017-10-12T09:25:00.000000Z","USDR1",null,null,null,0.07,0.12,13.17,null,3.0,3.42,2017]
["2017-10-12T09:30:00.000000Z","USDR1",null,null,null,0.09,0.13,13.16,null,null,null,2017]
["2017-10-12T09:35:00.000000Z","USDR1",null,null,null,0.16,0.17,13.16,null,null,null,2017]
["2017-10-12T09:40:00.000000Z","USDR1",null,null,null,0.14,0.14,13.17,null,352.0,5.01,2017]
["2017-10-12T09:45:00.000000Z","USDR1",null,null,null,0.03,0.08,13.16,null,358.0,4.56,2017]
["2017-10-12T09:50:00.000000Z","USDR1",null,null,null,0.02,0.1,13.17,null,1.0,5.01,2017]
["2017-10-12T09:55:00.000000Z","USDR1",null,null,null,0.23,0.19,13.16,null,1.0,6.21,2017]
["2017-10-12T10:00:00.000000Z","USDR1",null,null,null,0.01,0.11,13.16,null,352.0,5.62,2017]
["2017-10-12T10:05:00.000000Z","USDR1",null,null,null,-0.04,0.05,13.16,null,354.0,4.28,2017]
["2017-10-12T10:10:00.000000Z","USDR1",null,null,null,0.09,0.15,13.17,null,3.0,3.9,2017]
["2017-10-12T10:15:00.000000Z","USDR1",null,null,null,0.08,0.17,13.16,null,null,null,2017]
["2017-10-12T10:20:00.000000Z","USDR1",null,null,null,0.21,0.24,13.17,null,8.0,5.05,2017]
["2017-10-12T10:25:00.000000Z","USDR1",null,null,null,0.27,0.21,13.16,null,11.0,3.94,2017]
["2017-10-12T10:30:00.000000Z","USDR1",null,null,null,0.08,0.13,13.16,null,null,null,2017]
["2017-10-12T10:35:00.000000Z","USDR1",null,null,null,0.13,0.16,13.17,null,0.0,4.27,2017]
["2017-10-12T10:40:00.000000Z","USDR1",null,null,null,0.08,0.12,13.17,null,353.0,4.22,2017]
["2017-10-12T10:45:00.000000Z","USDR1",null,null,null,0.24,0.2,13.16,null,6.0,4.39,2017]
["2017-10-12T10:50:00.000000Z","USDR1",null,null,null,0.12,0.13,13.17,null,358.0,5.12,2017]
["2017-10-12T10:55:00.000000Z","USDR1",null,null,null,0.19,0.15,13.17,null,352.0,4.97,2017]
["2017-10-12T11:00:00.000000Z","USDR1",null,null,null,0.12,0.15,13.16,null,350.0,5.19,2017]
["2017-10-12T11:05:00.000000Z","USDR1",null,null,null,0.11,0.18,13.16,null,346.0,5.94,2017]
["2017-10-12T11:10:00.000000Z","USDR1",null,null,null,0.17,0.13,13.17,null,344.0,4.06,2017]
["2017-10-12T11:15:00.000000Z","USDR1",null,null,null,0.03,0.08,13.16,null,340.0,3.85,2017]
["2017-10-12T11:20:00.000000Z","USDR1",null,null,null,0.1,0.13,13.17,null,340.0,3.71,2017]
["2017-10-12T11:25:00.000000Z","USDR1",null,null,null,0.21,0.14,13.17,null,345.0,3.67,2017]
["2017-10-12T11:30:00.000000Z","USDR1",null,null,null,0.13,0.08,13.17,null,338.0,3.41,2017]
["2017-10-12T11:35:00.000000Z","USDR1",null,null,null,0.12,0.14,13.16,null,339.0,3.34,2017]
["2017-10-12T11:40:00.000000Z","USDR1",null,null,null,0.08,0.07,13.17,null,333.0,3.09,2017]
["2017-10-12T11:45:00.000000Z","USDR1",null,null,null,0.08,0.07,13.17,null,322.0,2.89,2017]
["2017-10-12T11:50:00.000000Z","USDR1",null,null,null,0.17,0.12,13.16,null,339.0,2.7,2017]
["2017-10-12T11:55:00.000000Z","USDR1",null,null,null,0.03,0.05,13.16,null,336.0,2.61,2017]
["2017-10-12T12:00:00.000000Z","USDR1",null,null,null,0.04,0.04,13.17,null,339.0,2.15,2017]
["2017-10-12T12:05:00.000000Z","USDR1",null,null,null,0.19,0.2,13.16,null,344.0,2.8,2017]
["2017-10-12T12:10:00.000000Z","USDR1",null,null,null,0.1,0.14,13.17,null,331.0,2.55,2017]
["2017-10-12T12:15:00.000000Z","USDR1",null,null,null,0.16,0.12,13.17,null,341.0,2.49,2017]
["2017-10-12T12:20:00.000000Z","USDR1",null,null,null,0.24,0.17,13.16,null,345.0,2.92,2017]
["2017-10-12T12:25:00.000000Z","USDR1",null,null,null,0.19,0.17,13.17,null,342.0,2.74,2017]
["2017-10-12T12:30:00.000000Z","USDR1",null,null,null,0.08,0.07,13.17,null,331.0,2.73,2017]
["2017-10-12T12:35:00.000000Z","USDR1",null,null,null,0.08,0.1,13.16,null,332.0,2.61,2017]
["2017-10-12T12:40:00.000000Z","USDR1",null,null,null,0.05,0.06,13.17,null,335.0,2.07,2017]
["2017-10-12T12:45:00.000000Z","USDR1",null,null,null,0.16,0.15,13.17,null,358.0,2.58,2017]
["2017-10-12T12:50:00.000000Z","USDR1",null,null,null,0.15,0.15,13.16,null,355.0,2.96,2017]
["2017-10-12T12:55:00.000000Z","USDR1",null,null,null,0.26,0.17,13.17,null,357.0,2.73,2017]
["2017-10-12T13:00:00.000000Z","USDR1",null,null,null,0.16,0.19,13.17,null,340.0,2.92,2017]
["2017-10-12T13:05:00.000000Z","USDR1",null,null,null,0.21,0.18,13.16,null,346.0,2.96,2017]
["2017-10-12T13:10:00.000000Z","USDR1",null,null,null,0.08,0.13,13.17,null,336.0,2.9,2017]
["2017-10-12T13:15:00.000000Z","USDR1",null,null,null,0.06,0.06,13.17,null,338.0,3.41,2017]
["2017-10-12T13:20:00.000000Z","USDR1",null,null,null,0.36,0.17,13.16,null,355.0,4.39,2017]
["2017-10-12T13:25:00.000000Z","USDR1",null,null,null,0.27,0.19,13.17,null,null,null,2017]
["2017-10-12T13:30:00.000000Z","USDR1",null,null,null,0.42,0.15,13.17,null,355.0,4.26,2017]
["2017-10-12T13:35:00.000000Z","USDR1",null,null,null,0.2,0.22,13.16,null,342.0,3.71,2017]
["2017-10-12T13:40:00.000000Z","USDR1",null,null,null,0.52,0.14,13.17,null,340.0,4.11,2017]
["2017-10-12T13:45:00.000000Z","USDR1",null,null,null,0.39,0.16,13.17,null,344.0,4.15,2017]
["2017-10-12T13:50:00.000000Z","USDR1",null,null,null,0.31,0.2,13.16,null,332.0,5.47,2017]
["2017-10-12T13:55:00.000000Z","USDR1",null,null,null,0.22,0.15,13.16,null,324.0,4.34,2017]
["2017-10-12T14:00:00.000000Z","USDR1",null,null,null,0.17,0.16,13.17,null,319.0,3.89,2017]
["2017-10-12T14:05:00.000000Z","USDR1",null,null,null,0.16,0.14,13.15,null,320.0,4.43,2017]
["2017-10-12T14:10:00.000000Z","USDR1",null,null,null,0.35,0.2,13.17,null,346.0,4.98,2017]
["2017-10-12T14:15:00.000000Z","USDR1",null,null,null,0.24,0.23,13.16,null,327.0,4.64,2017]
["2017-10-12T14:20:00.000000Z","USDR1",null,null,null,0.15,0.13,13.16,null,328.0,4.45,2017]
["2017-10-12T14:25:00.000000Z","USDR1",null,null,null,0.18,0.11,13.16,null,341.0,4.64,2017]
["2017-10-12T14:30:00.000000Z","USDR1",null,null,null,0.19,0.16,13.17,null,345.0,3.36,2017]
["2017-10-12T14:35:00.000000Z","USDR1",null,null,null,0.02,0.04,13.16,null,344.0,2.04,2017]
["2017-10-12T14:40:00.000000Z","USDR1",null,null,null,0.04,0.09,13.17,null,355.0,1.73,2017]
["2017-10-12T14:45:00.000000Z","USDR1",null,null,null,0.23,0.22,13.17,null,4.0,2.42,2017]
["2017-10-12T14:50:00.000000Z","USDR1",null,null,null,0.2,0.25,13.16,null,1.0,2.6,2017]
["2017-10-12T14:55:00.000000Z","USDR1",null,null,null,0.34,0.19,13.17,null,1.0,3.86,2017]
["2017-10-12T15:00:00.000000Z","USDR1",null,null,null,0.34,0.2,13.17,null,352.0,5.34,2017]
["2017-10-12T15:05:00.000000Z","USDR1",null,null,null,0.17,0.22,13.16,null,347.0,5.07,2017]
["2017-10-12T15:10:00.000000Z","USDR1",null,null,null,0.54,0.19,13.17,null,349.0,4.89,2017]
["2017-10-12T15:15:00.000000Z","USDR1",null,null,null,0.53,0.24,13.17,null,null,null,2017]
["2017-10-12T15:20:00.000000Z","USDR1",null,null,null,0.37,0.26,13.17,null,338.0,5.77,2017]
["2017-10-12T15:25:00.000000Z","USDR1",null,null,null,0.59,0.25,13.17,null,340.0,5.63,2017]
["2017-10-12T15:30:00.000000Z","USDR1",null,null,null,0.59,0.14,13.17,null,340.0,6.53,2017]
["2017-10-12T15:35:00.000000Z","USDR1",null,null,null,0.4,0.19,13.16,null,336.0,5.4,2017]
["2017-10-12T15:40:00.000000Z","USDR1",null,null,null,0.17,0.2,13.18,null,343.0,5.71,2017]
["2017-10-12T15:45:00.000000Z","USDR1",null,null,null,0.23,0.2,13.17,null,327.0,5.45,2017]
["2017-10-12T15:50:00.000000Z","USDR1",null,null,null,0.41,0.24,13.17,null,325.0,5.45,2017]
["2017-10-12T15:55:00.000000Z","USDR1",null,null,null,0.54,0.22,13.17,null,330.0,6.14,2017]
["2017-10-12T16:00:00.000000Z","USDR1",null,null,null,0.66,0.38,13.17,null,324.0,5.93,2017]
["2017-10-12T16:05:00.000000Z","USDR1",null,null,null,0.69,0.13,13.16,null,338.0,5.24,2017]
["2017-10-12T16:10:00.000000Z","USDR1",null,null,null,0.5,0.18,13.17,null,347.0,6.78,2017]
["2017-10-12T16:15:00.000000Z","USDR1",null,null,null,0.44,0.4,13.17,null,322.0,6.02,2017]
["2017-10-12T16:20:00.000000Z","USDR1",null,null,null,0.12,0.22,13.17,null,323.0,5.36,2017]
["2017-10-12T16:25:00.000000Z","USDR1",null,null,null,0.4,0.23,13.17,null,335.0,6.55,2017]
["2017-10-12T16:30:00.000000Z","USDR1",null,null,null,0.32,0.22,13.17,null,341.0,6.92,2017]
["2017-10-12T16:35:00.000000Z","USDR1",null,null,null,0.46,0.18,13.17,null,344.0,6.17,2017]
["2017-10-12T16:40:00.000000Z","USDR1",null,null,null,0.45,0.31,13.17,null,346.0,5.64,2017]
["2017-10-12T16:45:00.000000Z","USDR1",null,null,null,0.37,0.26,13.17,null,345.0,5.71,2017]
["2017-10-12T16:50:00.000000Z","USDR1",null,null,null,0.48,0.3,13.17,null,342.0,6.34,2017]
["2017-10-12T16:55:00.000000Z","USDR1",null,null,null,0.37,0.28,13.17,null,350.0,6.49,2017]
["2017-10-12T17:00:00.000000Z","USDR1",null,null,null,0.23,0.23,13.17,null,351.0,6.83,2017]
["2017-10-12T17:05:00.000000Z","USDR1",null,null,null,0.39,0.24,13.16,null,348.0,6.13,2017]
["2017-10-12T17:10:00.000000Z","USDR1",null,null,null,0.46,0.28,13.17,null,354.0,6.33,2017]
["2017-10-12T17:15:00.000000Z","USDR1",null,null,null,0.64,0.18,13.17,null,331.0,5.02,2017]
["2017-10-12T17:20:00.000000Z","USDR1",null,null,null,0.28,0.31,13.17,null,336.0,5.1,2017]
["2017-10-12T17:25:00.000000Z","USDR1",null,null,null,0.16,0.24,13.17,null,344.0,6.34,2017]
["2017-10-12T17:30:00.000000Z","USDR1",null,null,null,0.31,0.26,13.17,null,325.0,4.78,2017]
["2017-10-12T17:35:00.000000Z","USDR1",null,null,null,0.69,0.3,13.16,null,328.0,5.51,2017]
["2017-10-12T17:40:00.000000Z","USDR1",null,null,null,0.15,0.21,13.17,null,328.0,6.34,2017]
["2017-10-12T17:45:00.000000Z","USDR1",null,null,null,0.08,0.17,13.17,null,337.0,5.44,2017]
["2017-10-12T17:50:00.000000Z","USDR1",null,null,null,0.3,0.24,13.16,null,351.0,6.43,2017]
["2017-10-12T17:55:00.000000Z","USDR1",null,null,null,0.08,0.14,13.17,null,342.0,6.21,2017]
["2017-10-12T18:00:00.000000Z","USDR1",null,null,null,0.25,0.27,13.17,null,344.0,5.03,2017]
["2017-10-12T18:05:00.000000Z","USDR1",null,null,null,0.34,0.3,13.16,null,344.0,5.61,2017]
["2017-10-12T18:10:00.000000Z","USDR1",null,null,null,0.36,0.26,13.17,null,350.0,5.03,2017]
["2017-10-12T18:15:00.000000Z","USDR1",null,null,null,0.31,0.24,13.17,null,346.0,4.97,2017]
["2017-10-12T18:20:00.000000Z","USDR1",null,null,null,0.57,0.38,13.16,null,321.0,3.21,2017]
["2017-10-12T18:25:00.000000Z","USDR1",null,null,null,0.48,0.33,13.16,null,342.0,5.65,2017]
["2017-10-12T18:30:00.000000Z","USDR1",null,null,null,0.45,0.25,13.17,null,347.0,4.59,2017]
["2017-10-12T18:35:00.000000Z","USDR1",null,null,null,0.53,0.07,13.15,null,345.0,4.13,2017]
["2017-10-12T18:40:00.000000Z","USDR1",null,null,null,0.68,0.29,13.16,null,333.0,4.6,2017]
["2017-10-12T18:45:00.000000Z","USDR1",null,null,null,0.36,0.27,13.16,null,346.0,4.31,2017]
["2017-10-12T18:50:00.000000Z","USDR1",null,null,null,0.18,0.24,13.16,null,335.0,4.7,2017]
["2017-10-12T18:55:00.000000Z","USDR1",null,null,null,0.97,0.26,13.17,null,309.0,2.56,2017]
["2017-10-12T19:00:00.000000Z","USDR1",null,null,null,0.69,0.16,13.17,null,343.0,3.8,2017]
["2017-10-12T19:05:00.000000Z","USDR1",null,null,null,null,0.23,13.16,null,301.0,3.87,2017]
["2017-10-12T19:10:00.000000Z","USDR1",null,null,null,0.39,0.19,13.16,null,349.0,4.43,2017]
["2017-10-12T19:15:00.000000Z","USDR1",null,null,null,0.15,0.14,13.17,null,344.0,3.95,2017]
["2017-10-12T19:20:00.000000Z","USDR1",null,null,null,0.27,0.25,13.17,null,1.0,4.16,2017]
["2017-10-12T19:25:00.000000Z","USDR1",null,null,null,0.32,0.22,13.16,null,332.0,3.27,2017]
["2017-10-12T19:30:00.000000Z","USDR1",null,null,null,0.52,0.15,13.17,null,344.0,4.69,2017]
["2017-10-12T19:35:00.000000Z","USDR1",null,null,null,0.31,0.28,13.17,null,1.0,3.01,2017]
["2017-10-12T19:40:00.000000Z","USDR1",null,null,null,0.3,0.49,13.16,null,354.0,2.34,2017]
["2017-10-12T19:45:00.000000Z","USDR1",null,null,null,0.13,0.23,13.17,null,345.0,3.68,2017]
["2017-10-12T19:50:00.000000Z","USDR1",null,null,null,0.4,0.22,13.17,null,345.0,3.05,2017]
["2017-10-12T19:55:00.000000Z","USDR1",null,null,null,0.49,0.41,13.15,null,357.0,4.43,2017]
["2017-10-12T20:00:00.000000Z","USDR1",null,null,null,0.35,0.25,13.17,null,349.0,2.9,2017]
["2017-10-12T20:05:00.000000Z","USDR1",null,null,null,0.29,0.24,13.16,null,351.0,2.85,2017]
["2017-10-12T20:10:00.000000Z","USDR1",null,null,null,0.77,0.35,13.16,null,308.0,2.49,2017]
["2017-10-12T20:15:00.000000Z","USDR1",null,null,null,0.26,0.37,13.16,null,320.0,2.56,2017]
["2017-10-12T20:20:00.000000Z","USDR1",null,null,null,0.35,0.35,13.17,null,336.0,1.24,2017]
["2017-10-12T20:25:00.000000Z","USDR1",null,null,null,0.15,0.28,13.15,null,359.0,2.17,2017]
["2017-10-12T20:30:00.000000Z","USDR1",null,null,null,0.38,0.27,13.17,null,357.0,2.69,2017]
["2017-10-12T20:35:00.000000Z","USDR1",null,null,null,0.54,0.4,13.16,null,3.0,3.24,2017]
["2017-10-12T20:40:00.000000Z","USDR1",null,null,null,0.63,0.23,13.16,null,354.0,2.71,2017]
["2017-10-12T20:45:00.000000Z","USDR1",null,null,null,0.37,0.23,13.16,null,353.0,1.72,2017]
["2017-10-12T20:50:00.000000Z","USDR1",null,null,null,0.2,0.26,13.16,null,354.0,1.96,2017]
["2017-10-12T20:55:00.000000Z","USDR1",null,null,null,0.39,0.41,13.15,null,346.0,3.38,2017]
["2017-10-12T21:00:00.000000Z","USDR1",null,null,null,0.18,0.19,13.16,null,329.0,3.1,2017]
["2017-10-12T21:05:00.000000Z","USDR1",null,null,null,0.4,0.22,13.16,null,331.0,2.59,2017]
["2017-10-12T21:10:00.000000Z","USDR1",null,null,null,0.81,0.38,13.15,null,344.0,2.01,2017]
["2017-10-12T21:15:00.000000Z","USDR1",null,null,null,0.51,0.38,13.16,null,306.0,1.88,2017]
["2017-10-12T21:20:00.000000Z","USDR1",null,null,null,0.45,0.45,13.16,null,309.0,1.53,2017]
["2017-10-12T21:25:00.000000Z","USDR1",null,null,null,0.24,0.3,13.16,null,4.0,3.97,2017]
["2017-10-12T21:30:00.000000Z","USDR1",null,null,null,0.44,0.32,13.16,null,11.0,2.07,2017]
["2017-10-12T21:35:00.000000Z","USDR1",null,null,null,0.4,0.29,13.16,null,19.0,2.31,2017]
["2017-10-12T21:40:00.000000Z","USDR1",null,null,null,0.46,0.43,13.16,null,309.0,1.99,2017]
["2017-10-12T21:45:00.000000Z","USDR1",null,null,null,0.36,0.3,13.16,null,5.0,3.38,2017]
["2017-10-12T21:50:00.000000Z","USDR1",null,null,null,0.17,0.26,13.15,null,16.0,1.78,2017]
["2017-10-12T21:55:00.000000Z","USDR1",null,null,null,0.2,0.23,13.14,null,358.0,1.69,2017]
["2017-10-12T22:00:00.000000Z","USDR1",null,null,null,0.2,0.4,13.16,null,23.0,2.89,2017]
["2017-10-12T22:05:00.000000Z","USDR1",null,null,null,0.45,0.26,13.15,null,28.0,3.97,2017]
["2017-10-12T22:10:00.000000Z","USDR1",null,null,null,0.27,0.28,13.15,null,7.0,2.96,2017]
["2017-10-12T22:15:00.000000Z","USDR1",null,null,null,0.23,0.53,13.16,null,29.0,2.01,2017]
["2017-10-12T22:20:00.000000Z","USDR1",null,null,null,0.45,0.25,13.16,null,28.0,3.86,2017]
["2017-10-12T22:25:00.000000Z","USDR1",null,null,null,0.61,0.29,13.15,null,37.0,3.52,2017]
["2017-10-12T22:30:00.000000Z","USDR1",null,null,null,0.41,0.37,13.16,null,23.0,2.85,2017]
["2017-10-12T22:35:00.000000Z","USDR1",null,null,null,0.3,0.22,13.16,null,47.0,2.62,2017]
["2017-10-12T22:40:00.000000Z","USDR1",null,null,null,0.37,0.21,13.15,null,19.0,2.29,2017]
["2017-10-12T22:45:00.000000Z","USDR1",null,null,null,0.1,0.14,13.16,null,347.0,1.67,2017]
["2017-10-12T22:50:00.000000Z","USDR1",null,null,null,0.39,0.27,13.16,null,21.0,2.97,2017]
["2017-10-12T22:55:00.000000Z","USDR1",null,null,null,0.31,0.26,13.14,null,11.0,3.01,2017]
["2017-10-12T23:00:00.000000Z","USDR1",null,null,null,0.02,0.08,13.16,null,11.0,2.16,2017]
["2017-10-12T23:05:00.000000Z","USDR1",null,null,null,0.39,0.24,13.16,null,35.0,1.49,2017]
["2017-10-12T23:10:00.000000Z","USDR1",null,null,null,0.37,0.2,13.16,null,1.0,1.83,2017]
["2017-10-12T23:15:00.000000Z","USDR1",null,null,null,0.31,0.26,13.16,null,16.0,1.51,2017]
["2017-10-12T23:20:00.000000Z","USDR1",null,null,null,0.2,0.25,13.16,null,20.0,2.16,2017]
["2017-10-12T23:25:00.000000Z","USDR1",null,null,null,0.1,0.17,13.16,null,3.0,2.49,2017]
["2017-10-12T23:30:00.000000Z","USDR1",null,null,null,0.18,0.23,13.17,null,9.0,2.49,2017]
["2017-10-12T23:35:00.000000Z","USDR1",null,null,null,0.16,0.17,13.16,null,10.0,2.46,2017]
["2017-10-12T23:40:00.000000Z","USDR1",null,null,null,0.13,0.13,13.16,null,352.0,1.6,2017]
["2017-10-12T23:45:00.000000Z","USDR1",null,null,null,0.14,0.18,13.16,null,343.0,1.33,2017]
["2017-10-12T23:50:00.000000Z","USDR1",null,null,null,0.38,0.12,13.17,null,6.0,1.8,2017]
["2017-10-12T23:55:00.000000Z","USDR1",null,null,null,0.09,0.06,13.15,null,16.0,1.44,2017]
["2017-10-13T00:00:00.000000Z","USDR1",null,null,null,0.06,0.08,13.17,null,351.0,2.14,2017]
["2017-10-13T00:05:00.000000Z","USDR1",null,null,null,-0.08,0.14,13.16,null,352.0,1.34,2017]
["2017-10-13T00:10:00.000000Z","USDR1",null,null,null,-0.02,0.09,13.16,null,109.0,0.16,2017]
["2017-10-13T00:15:00.000000Z","USDR1",null,null,null,0.09,0.1,13.16,null,7.0,1.11,2017]
["2017-10-13T00:20:00.000000Z","USDR1",null,null,null,-0.03,0.67,13.17,null,5.0,1.69,2017]
["2017-10-13T00:25:00.000000Z","USDR1",null,null,null,-0.29,1.33,13.15,null,15.0,1.97,2017]
["2017-10-13T00:30:00.000000Z","USDR1",null,null,null,-0.02,0.02,13.17,null,0.0,1.67,2017]
["2017-10-13T00:35:00.000000Z","USDR1",null,null,null,-0.01,0.03,13.17,null,0.0,1.93,2017]
["2017-10-13T00:40:00.000000Z","USDR1",null,null,null,-0.02,0.03,13.16,null,353.0,1.89,2017]
["2017-10-13T00:45:00.000000Z","USDR1",null,null,null,0.07,0.09,13.16,null,2.0,1.33,2017]
["2017-10-13T00:50:00.000000Z","USDR1",null,null,null,0.05,0.03,13.17,null,325.0,1.32,2017]
["2017-10-13T00:55:00.000000Z","USDR1",null,null,null,0.07,0.03,13.15,null,330.0,1.05,2017]
["2017-10-13T01:00:00.000000Z","USDR1",null,null,null,0.07,0.03,13.17,null,351.0,1.36,2017]
["2017-10-13T01:05:00.000000Z","USDR1",null,null,null,0.03,0.02,13.16,null,9.0,0.87,2017]
["2017-10-13T01:10:00.000000Z","USDR1",null,null,null,0.02,0.02,13.16,null,13.0,0.71,2017]
["2017-10-13T01:15:00.000000Z","USDR1",null,null,null,0.07,0.05,13.16,null,10.0,0.74,2017]
["2017-10-13T01:20:00.000000Z","USDR1",null,null,null,0.11,0.07,13.17,null,19.0,0.94,2017]
["2017-10-13T01:25:00.000000Z","USDR1",null,null,null,0.07,0.03,13.16,null,7.0,1.27,2017]
["2017-10-13T01:30:00.000000Z","USDR1",null,null,null,0.07,0.04,13.16,null,21.0,0.65,2017]
["2017-10-13T01:35:00.000000Z","USDR1",null,null,null,0.08,0.03,13.17,null,355.0,0.9,2017]
["2017-10-13T01:40:00.000000Z","USDR1",null,null,null,0.04,0.03,13.16,null,349.0,0.61,2017]
["2017-10-13T01:45:00.000000Z","USDR1",null,null,null,0.03,0.05,13.17,null,338.0,0.56,2017]
["2017-10-13T01:50:00.000000Z","USDR1",null,null,null,0.07,0.07,13.16,null,354.0,0.69,2017]
["2017-10-13T01:55:00.000000Z","USDR1",null,null,null,0.2,0.13,13.16,null,28.0,0.77,2017]
["2017-10-13T02:00:00.000000Z","USDR1",null,null,null,-0.02,0.03,13.17,null,206.0,0.77,2017]
["2017-10-13T02:05:00.000000Z","USDR1",null,null,null,0.0,0.03,13.16,null,198.0,0.69,2017]
["2017-10-13T02:10:00.000000Z","USDR1",null,null,null,0.01,0.07,13.16,null,227.0,0.19,2017]
["2017-10-13T02:15:00.000000Z","USDR1",null,null,null,0.03,0.04,13.17,null,210.0,0.54,2017]
["2017-10-13T02:20:00.000000Z","USDR1",null,null,null,0.02,0.07,13.17,null,218.0,0.3,2017]
["2017-10-13T02:25:00.000000Z","USDR1",null,null,null,0.21,0.12,13.16,null,40.0,0.78,2017]
["2017-10-13T02:30:00.000000Z","USDR1",null,null,null,0.01,0.07,13.17,null,269.0,0.36,2017]
["2017-10-13T02:35:00.000000Z","USDR1",null,null,null,-0.03,0.04,13.17,null,226.0,0.61,2017]
["2017-10-13T02:40:00.000000Z","USDR1",null,null,null,0.0,0.05,13.16,null,215.0,0.41,2017]
["2017-10-13T02:45:00.000000Z","USDR1",null,null,null,0.01,0.03,13.16,null,222.0,0.49,2017]
["2017-10-13T02:50:00.000000Z","USDR1",null,null,null,0.01,0.03,13.17,null,222.0,0.51,2017]
["2017-10-13T02:55:00.000000Z","USDR1",null,null,null,0.02,0.03,13.16,null,189.0,0.7,2017]
["2017-10-13T03:00:00.000000Z","USDR1",null,null,null,0.03,0.04,13.16,null,186.0,0.67,2017]
["2017-10-13T03:05:00.000000Z","USDR1",null,null,null,0.32,0.13,13.16,null,39.0,1.28,2017]
["2017-10-13T03:10:00.000000Z","USDR1",null,null,null,0.09,0.11,13.17,null,175.0,0.89,2017]
["2017-10-13T03:15:00.000000Z","USDR1",null,null,null,-0.03,0.07,13.16,null,215.0,1.58,2017]
["2017-10-13T03:20:00.000000Z","USDR1",null,null,null,-0.02,0.04,13.17,null,198.0,1.3,2017]
["2017-10-13T03:25:00.000000Z","USDR1",null,null,null,0.06,0.03,13.17,null,180.0,0.6,2017]
["2017-10-13T03:30:00.000000Z","USDR1",null,null,null,0.02,0.11,13.16,null,198.0,1.14,2017]
["2017-10-13T03:35:00.000000Z","USDR1",null,null,null,0.02,0.04,13.17,null,214.0,1.39,2017]
["2017-10-13T03:40:00.000000Z","USDR1",null,null,null,-0.01,0.06,13.17,null,206.0,1.56,2017]
["2017-10-13T03:45:00.000000Z","USDR1",null,null,null,0.01,0.12,13.16,null,201.0,1.77,2017]
["2017-10-13T03:50:00.000000Z","USDR1",null,null,null,0.0,0.04,13.17,null,208.0,1.1,2017]
["2017-10-13T03:55:00.000000Z","USDR1",null,null,null,0.16,0.17,13.16,null,88.0,0.3,2017]
["2017-10-13T04:00:00.000000Z","USDR1",null,null,null,0.32,0.11,13.16,null,57.0,1.1,2017]
["2017-10-13T04:05:00.000000Z","USDR1",null,null,null,0.03,0.09,13.17,null,170.0,0.55,2017]
["2017-10-13T04:10:00.000000Z","USDR1",null,null,null,-0.04,0.02,13.17,null,191.0,1.05,2017]
["2017-10-13T04:15:00.000000Z","USDR1",null,null,null,-0.03,0.06,13.16,null,199.0,1.39,2017]
["2017-10-13T04:20:00.000000Z","USDR1",null,null,null,0.07,0.13,13.17,null,179.0,0.87,2017]
["2017-10-13T04:25:00.000000Z","USDR1",null,null,null,-0.06,0.03,13.17,null,207.0,1.63,2017]
["2017-10-13T04:30:00.000000Z","USDR1",null,null,null,-0.1,0.04,13.16,null,200.0,1.05,2017]
["2017-10-13T04:35:00.000000Z","USDR1",null,null,null,-0.09,0.08,13.17,null,202.0,1.09,2017]
["2017-10-13T04:40:00.000000Z","USDR1",null,null,null,-0.09,0.03,13.17,null,202.0,1.07,2017]
["2017-10-13T04:45:00.000000Z","USDR1",null,null,null,-0.04,0.04,13.16,null,206.0,0.84,2017]
["2017-10-13T04:50:00.000000Z","USDR1",null,null,null,-0.06,0.08,13.17,null,205.0,0.9,2017]
["2017-10-13T04:55:00.000000Z","USDR1",null,null,null,0.18,0.18,13.17,null,81.0,0.51,2017]
["2017-10-13T05:00:00.000000Z","USDR1",null,null,null,0.0,0.04,13.16,null,182.0,0.45,2017]
["2017-10-13T05:05:00.000000Z","USDR1",null,null,null,0.0,0.08,13.17,null,202.0,0.23,2017]
["2017-10-13T05:10:00.000000Z","USDR1",null,null,null,0.02,0.08,13.17,null,135.0,0.13,2017]
["2017-10-13T05:15:00.000000Z","USDR1",null,null,null,0.02,0.03,13.16,null,224.0,0.4,2017]
["2017-10-13T05:20:00.000000Z","USDR1",null,null,null,-0.01,0.03,13.17,null,204.0,0.6,2017]
["2017-10-13T05:25:00.000000Z","USDR1",null,null,null,-0.04,0.07,13.17,null,236.0,0.64,2017]
["2017-10-13T05:30:00.000000Z","USDR1",null,null,null,-0.06,0.04,13.16,null,202.0,0.83,2017]
["2017-10-13T05:35:00.000000Z","USDR1",null,null,null,-0.04,0.05,13.17,null,192.0,1.89,2017]
["2017-10-13T05:40:00.000000Z","USDR1",null,null,null,0.01,0.03,13.18,null,192.0,1.2,2017]
["2017-10-13T05:45:00.000000Z","USDR1",null,null,null,-0.01,0.05,13.16,null,193.0,2.38,2017]
["2017-10-13T05:50:00.000000Z","USDR1",null,null,null,0.01,0.04,13.17,null,190.0,1.78,2017]
["2017-10-13T05:55:00.000000Z","USDR1",null,null,null,0.01,0.02,13.17,null,200.0,2.02,2017]
["2017-10-13T06:00:00.000000Z","USDR1",null,null,null,0.08,0.09,13.17,null,357.0,0.3,2017]
["2017-10-13T06:05:00.000000Z","USDR1",null,null,null,0.07,0.16,13.17,null,198.0,0.79,2017]
["2017-10-13T06:10:00.000000Z","USDR1",null,null,null,-0.02,0.04,13.17,null,180.0,0.25,2017]
["2017-10-13T06:15:00.000000Z","USDR1",null,null,null,0.02,0.1,13.16,null,207.0,0.86,2017]
["2017-10-13T06:20:00.000000Z","USDR1",null,null,null,-0.04,0.05,13.17,null,188.0,1.45,2017]
["2017-10-13T06:25:00.000000Z","USDR1",null,null,null,-0.01,0.03,13.17,null,199.0,1.44,2017]
["2017-10-13T06:30:00.000000Z","USDR1",null,null,null,0.0,0.04,13.17,null,190.0,0.8,2017]
["2017-10-13T06:35:00.000000Z","USDR1",null,null,null,-0.03,0.07,13.17,null,205.0,1.27,2017]
["2017-10-13T06:40:00.000000Z","USDR1",null,null,null,-0.02,0.06,13.17,null,232.0,0.94,2017]
["2017-10-13T06:45:00.000000Z","USDR1",null,null,null,0.05,0.08,13.16,null,163.0,0.52,2017]
["2017-10-13T06:50:00.000000Z","USDR1",null,null,null,-0.18,0.11,13.17,null,244.0,1.88,2017]
["2017-10-13T06:55:00.000000Z","USDR1",null,null,null,-0.07,0.05,13.17,null,242.0,0.35,2017]
["2017-10-13T07:00:00.000000Z","USDR1",null,null,null,0.0,0.05,13.17,null,253.0,0.4,2017]
["2017-10-13T07:05:00.000000Z","USDR1",null,null,null,0.03,0.05,13.17,null,309.0,0.17,2017]
["2017-10-13T07:10:00.000000Z","USDR1",null,null,null,0.01,0.02,13.17,null,272.0,0.25,2017]
["2017-10-13T07:15:00.000000Z","USDR1",null,null,null,0.05,0.1,13.17,null,339.0,0.11,2017]
["2017-10-13T07:20:00.000000Z","USDR1",null,null,null,0.02,0.03,13.17,null,276.0,0.26,2017]
["2017-10-13T07:25:00.000000Z","USDR1",null,null,null,0.05,0.04,13.17,null,71.0,0.22,2017]
["2017-10-13T07:30:00.000000Z","USDR1",null,null,null,0.02,0.03,13.17,null,166.0,0.12,2017]
["2017-10-13T07:35:00.000000Z","USDR1",null,null,null,0.04,0.09,13.17,null,66.0,0.16,2017]
["2017-10-13T07:40:00.000000Z","USDR1",null,null,null,-0.01,0.04,13.17,null,248.0,0.27,2017]
["2017-10-13T07:45:00.000000Z","USDR1",null,null,null,-0.01,0.03,13.17,null,252.0,0.06,2017]
["2017-10-13T07:50:00.000000Z","USDR1",null,null,null,0.02,0.08,13.17,null,102.0,0.12,2017]
["2017-10-13T07:55:00.000000Z","USDR1",null,null,null,0.06,0.16,13.17,null,83.0,0.31,2017]
["2017-10-13T08:00:00.000000Z","USDR1",null,null,null,0.05,0.07,13.16,null,302.0,0.31,2017]
["2017-10-13T08:05:00.000000Z","USDR1",null,null,null,0.05,0.05,13.17,null,73.0,0.26,2017]
["2017-10-13T08:10:00.000000Z","USDR1",null,null,null,-0.03,0.02,13.17,null,213.0,0.63,2017]
["2017-10-13T08:15:00.000000Z","USDR1",null,null,null,-0.01,0.03,13.16,null,203.0,0.29,2017]
["2017-10-13T08:20:00.000000Z","USDR1",null,null,null,0.06,0.14,13.17,null,31.0,0.29,2017]
["2017-10-13T08:25:00.000000Z","USDR1",null,null,null,0.07,0.16,13.17,null,5.0,0.19,2017]
["2017-10-13T08:30:00.000000Z","USDR1",null,null,null,0.02,0.13,13.17,null,262.0,0.32,2017]
["2017-10-13T08:35:00.000000Z","USDR1",null,null,null,-0.04,0.08,13.17,null,198.0,0.46,2017]
["2017-10-13T08:40:00.000000Z","USDR1",null,null,null,-0.02,0.05,13.17,null,199.0,0.18,2017]
["2017-10-13T08:45:00.000000Z","USDR1",null,null,null,0.01,0.04,13.16,null,153.0,0.22,2017]
["2017-10-13T08:50:00.000000Z","USDR1",null,null,null,-0.02,0.05,13.18,null,186.0,1.0,2017]
["2017-10-13T08:55:00.000000Z","USDR1",null,null,null,-0.04,0.04,13.17,null,191.0,0.64,2017]
["2017-10-13T09:00:00.000000Z","USDR1",null,null,null,-0.02,0.05,13.17,null,181.0,0.71,2017]
["2017-10-13T09:05:00.000000Z","USDR1",null,null,null,0.0,0.06,13.17,null,164.0,1.11,2017]
["2017-10-13T09:10:00.000000Z","USDR1",null,null,null,-0.04,0.04,13.18,null,177.0,1.02,2017]
["2017-10-13T09:15:00.000000Z","USDR1",null,null,null,-0.02,0.03,13.16,null,199.0,0.41,2017]
["2017-10-13T09:20:00.000000Z","USDR1",null,null,null,0.02,0.03,13.17,null,171.0,0.42,2017]
["2017-10-13T09:25:00.000000Z","USDR1",null,null,null,0.04,0.09,13.17,null,194.0,0.72,2017]
["2017-10-13T09:30:00.000000Z","USDR1",null,null,null,-0.06,0.04,13.17,null,194.0,0.56,2017]
["2017-10-13T09:35:00.000000Z","USDR1",null,null,null,-0.04,0.03,13.17,null,165.0,0.44,2017]
["2017-10-13T09:40:00.000000Z","USDR1",null,null,null,-0.02,0.06,13.17,null,188.0,0.25,2017]
["2017-10-13T09:45:00.000000Z","USDR1",null,null,null,0.06,0.06,13.17,null,112.0,0.36,2017]
["2017-10-13T09:50:00.000000Z","USDR1",null,null,null,-0.01,0.1,13.17,null,198.0,0.03,2017]
["2017-10-13T09:55:00.000000Z","USDR1",null,null,null,-0.01,0.04,13.17,null,181.0,0.14,2017]
["2017-10-13T10:00:00.000000Z","USDR1",null,null,null,0.0,0.03,13.17,null,301.0,0.19,2017]
["2017-10-13T10:05:00.000000Z","USDR1",null,null,null,-0.04,0.08,13.17,null,186.0,0.51,2017]
["2017-10-13T10:10:00.000000Z","USDR1",null,null,null,-0.02,0.04,13.17,null,200.0,0.5,2017]
["2017-10-13T10:15:00.000000Z","USDR1",null,null,null,0.01,0.02,13.17,null,226.0,0.34,2017]
["2017-10-13T10:20:00.000000Z","USDR1",null,null,null,0.03,0.03,13.17,null,158.0,0.3,2017]
["2017-10-13T10:25:00.000000Z","USDR1",null,null,null,0.05,0.2,13.17,null,133.0,0.46,2017]
["2017-10-13T10:30:00.000000Z","USDR1",null,null,null,0.12,0.2,13.18,null,134.0,1.1,2017]
["2017-10-13T10:35:00.000000Z","USDR1",null,null,null,-0.07,0.07,13.17,null,183.0,0.84,2017]
["2017-10-13T10:40:00.000000Z","USDR1",null,null,null,0.02,0.04,13.17,null,145.0,0.68,2017]
["2017-10-13T10:45:00.000000Z","USDR1",null,null,null,-0.01,0.03,13.17,null,158.0,0.36,2017]
["2017-10-13T10:50:00.000000Z","USDR1",null,null,null,0.02,0.03,13.17,null,105.0,0.11,2017]
["2017-10-13T10:55:00.000000Z","USDR1",null,null,null,-0.02,0.03,13.17,null,133.0,0.4,2017]
["2017-10-13T11:00:00.000000Z","USDR1",null,null,null,0.04,0.04,13.17,null,133.0,0.49,2017]
["2017-10-13T11:05:00.000000Z","USDR1",null,null,null,-0.01,0.13,13.16,null,99.0,0.49,2017]
["2017-10-13T11:10:00.000000Z","USDR1",null,null,null,-0.12,0.09,13.17,null,316.0,0.24,2017]
["2017-10-13T11:15:00.000000Z","USDR1",null,null,null,0.04,0.07,13.17,null,90.0,0.22,2017]
["2017-10-13T11:20:00.000000Z","USDR1",null,null,null,-0.02,0.04,13.16,null,261.0,0.38,2017]
["2017-10-13T11:25:00.000000Z","USDR1",null,null,null,-0.02,0.05,13.17,null,251.0,0.23,2017]
["2017-10-13T11:30:00.000000Z","USDR1",null,null,null,-0.01,0.05,13.18,null,251.0,0.43,2017]
["2017-10-13T11:35:00.000000Z","USDR1",null,null,null,-0.05,0.08,13.16,null,236.0,0.14,2017]
["2017-10-13T11:40:00.000000Z","USDR1",null,null,null,0.04,0.03,13.17,null,2.0,0.11,2017]
["2017-10-13T11:45:00.000000Z","USDR1",null,null,null,-0.05,0.04,13.17,null,229.0,0.33,2017]
["2017-10-13T11:50:00.000000Z","USDR1",null,null,null,0.0,0.08,13.16,null,217.0,0.09,2017]
["2017-10-13T11:55:00.000000Z","USDR1",null,null,null,0.1,0.07,13.17,null,8.0,0.41,2017]
["2017-10-13T12:00:00.000000Z","USDR1",null,null,null,0.06,0.04,13.17,null,1.0,0.65,2017]
["2017-10-13T12:05:00.000000Z","USDR1",null,null,null,-0.02,0.09,13.16,null,340.0,0.24,2017]
["2017-10-13T12:10:00.000000Z","USDR1",null,null,null,0.0,0.07,13.17,null,358.0,0.7,2017]
["2017-10-13T12:15:00.000000Z","USDR1",null,null,null,0.0,0.06,13.17,null,30.0,0.57,2017]
["2017-10-13T12:20:00.000000Z","USDR1",null,null,null,0.21,0.15,13.17,null,43.0,1.21,2017]
["2017-10-13T12:25:00.000000Z","USDR1",null,null,null,-0.03,0.02,13.17,null,308.0,0.3,2017]
["2017-10-13T12:30:00.000000Z","USDR1",null,null,null,0.01,0.03,13.17,null,213.0,0.25,2017]
["2017-10-13T12:35:00.000000Z","USDR1",null,null,null,-0.03,0.03,13.17,null,187.0,0.14,2017]
["2017-10-13T12:40:00.000000Z","USDR1",null,null,null,-0.12,0.13,13.17,null,200.0,0.7,2017]
["2017-10-13T12:45:00.000000Z","USDR1",null,null,null,-0.03,0.03,13.17,null,248.0,0.61,2017]
["2017-10-13T12:50:00.000000Z","USDR1",null,null,null,-0.02,0.04,13.17,null,266.0,0.22,2017]
["2017-10-13T12:55:00.000000Z","USDR1",null,null,null,-0.02,0.03,13.17,null,233.0,0.22,2017]
["2017-10-13T13:00:00.000000Z","USDR1",null,null,null,0.0,0.05,13.17,null,273.0,0.22,2017]
["2017-10-13T13:05:00.000000Z","USDR1",null,null,null,0.2,0.18,13.16,null,21.0,0.77,2017]
["2017-10-13T13:10:00.000000Z","USDR1",null,null,null,0.03,0.07,13.18,null,328.0,0.31,2017]
["2017-10-13T13:15:00.000000Z","USDR1",null,null,null,0.02,0.04,13.17,null,332.0,0.8,2017]
["2017-10-13T13:20:00.000000Z","USDR1",null,null,null,0.09,0.1,13.16,null,287.0,0.64,2017]
["2017-10-13T13:25:00.000000Z","USDR1",null,null,null,0.05,0.08,13.17,null,338.0,0.58,2017]
["2017-10-13T13:30:00.000000Z","USDR1",null,null,null,0.0,0.04,13.18,null,317.0,0.61,2017]
["2017-10-13T13:35:00.000000Z","USDR1",null,null,null,0.07,0.1,13.16,null,341.0,0.96,2017]
["2017-10-13T13:40:00.000000Z","USDR1",null,null,null,0.14,0.14,13.18,null,0.0,1.33,2017]
["2017-10-13T13:45:00.000000Z","USDR1",null,null,null,0.13,0.08,13.17,null,3.0,1.03,2017]
["2017-10-13T13:50:00.000000Z","USDR1",null,null,null,0.01,0.03,13.16,null,349.0,1.01,2017]
["2017-10-13T13:55:00.000000Z","USDR1",null,null,null,0.0,0.04,13.17,null,352.0,0.85,2017]
["2017-10-13T14:00:00.000000Z","USDR1",null,null,null,0.02,0.03,13.18,null,13.0,1.62,2017]
["2017-10-13T14:05:00.000000Z","USDR1",null,null,null,0.17,0.17,13.16,null,35.0,1.64,2017]
["2017-10-13T14:10:00.000000Z","USDR1",null,null,null,null,null,13.17,null,289.0,0.52,2017]
["2017-10-13T14:15:00.000000Z","USDR1",null,null,null,-0.08,0.19,13.18,null,257.0,0.69,2017]
["2017-10-13T14:20:00.000000Z","USDR1",null,null,null,0.27,0.15,13.17,null,34.0,1.48,2017]
["2017-10-13T14:25:00.000000Z","USDR1",null,null,null,0.17,0.15,13.18,null,16.0,1.08,2017]
["2017-10-13T14:30:00.000000Z","USDR1",null,null,null,0.01,0.04,13.18,null,355.0,1.38,2017]
["2017-10-13T14:35:00.000000Z","USDR1",null,null,null,0.12,0.11,13.17,null,333.0,1.13,2017]
["2017-10-13T14:40:00.000000Z","USDR1",null,null,null,0.1,0.06,13.19,null,11.0,0.96,2017]
["2017-10-13T14:45:00.000000Z","USDR1",null,null,null,0.06,0.05,13.18,null,49.0,1.03,2017]
["2017-10-13T14:50:00.000000Z","USDR1",null,null,null,0.12,0.09,13.17,null,30.0,1.0,2017]
["2017-10-13T14:55:00.000000Z","USDR1",null,null,null,0.08,0.1,13.18,null,39.0,0.68,2017]
["2017-10-13T15:00:00.000000Z","USDR1",null,null,null,0.1,0.05,13.18,null,10.0,0.74,2017]
["2017-10-13T15:05:00.000000Z","USDR1",null,null,null,0.09,0.03,13.17,null,8.0,0.67,2017]
["2017-10-13T15:10:00.000000Z","USDR1",null,null,null,0.27,0.14,13.19,null,54.0,1.32,2017]
["2017-10-13T15:15:00.000000Z","USDR1",null,null,null,0.07,0.11,13.18,null,100.0,1.07,2017]
["2017-10-13T15:20:00.000000Z","USDR1",null,null,null,0.18,0.19,13.17,null,105.0,1.67,2017]
["2017-10-13T15:25:00.000000Z","USDR1",null,null,null,0.03,0.06,13.18,null,115.0,1.23,2017]
["2017-10-13T15:30:00.000000Z","USDR1",null,null,null,0.12,0.12,13.19,null,115.0,1.14,2017]
["2017-10-13T15:35:00.000000Z","USDR1",null,null,null,0.31,0.25,13.17,null,95.0,1.38,2017]
["2017-10-13T15:40:00.000000Z","USDR1",null,null,null,0.2,0.2,13.19,null,93.0,1.33,2017]
["2017-10-13T15:45:00.000000Z","USDR1",null,null,null,0.22,0.17,13.18,null,106.0,1.72,2017]
["2017-10-13T15:50:00.000000Z","USDR1",null,null,null,0.11,0.05,13.17,null,96.0,1.4,2017]
["2017-10-13T15:55:00.000000Z","USDR1",null,null,null,0.02,0.13,13.18,null,96.0,1.46,2017]
["2017-10-13T16:00:00.000000Z","USDR1",null,null,null,0.12,0.12,13.19,null,127.0,0.99,2017]
["2017-10-13T16:05:00.000000Z","USDR1",null,null,null,0.21,0.21,13.17,null,87.0,1.25,2017]
["2017-10-13T16:10:00.000000Z","USDR1",null,null,null,0.14,0.17,13.18,null,109.0,1.23,2017]
["2017-10-13T16:15:00.000000Z","USDR1",null,null,null,0.43,0.22,13.18,null,63.0,1.21,2017]
["2017-10-13T16:20:00.000000Z","USDR1",null,null,null,0.33,0.22,13.17,null,93.0,1.17,2017]
["2017-10-13T16:25:00.000000Z","USDR1",null,null,null,0.36,0.22,13.18,null,71.0,1.5,2017]
["2017-10-13T16:30:00.000000Z","USDR1",null,null,null,0.14,0.3,13.18,null,73.0,1.37,2017]
["2017-10-13T16:35:00.000000Z","USDR1",null,null,null,0.18,0.14,13.17,null,91.0,0.62,2017]
["2017-10-13T16:40:00.000000Z","USDR1",null,null,null,0.08,0.16,13.18,null,91.0,1.67,2017]
["2017-10-13T16:45:00.000000Z","USDR1",null,null,null,0.23,0.2,13.18,null,91.0,2.64,2017]
["2017-10-13T16:50:00.000000Z","USDR1",null,null,null,0.28,0.22,13.17,null,97.0,3.08,2017]
["2017-10-13T16:55:00.000000Z","USDR1",null,null,null,0.1,0.14,13.17,null,82.0,2.55,2017]
["2017-10-13T17:00:00.000000Z","USDR1",null,null,null,0.17,0.18,13.18,null,82.0,2.69,2017]
["2017-10-13T17:05:00.000000Z","USDR1",null,null,null,0.22,0.24,13.16,null,105.0,2.61,2017]
["2017-10-13T17:10:00.000000Z","USDR1",null,null,null,0.32,0.27,13.18,null,76.0,3.03,2017]
["2017-10-13T17:15:00.000000Z","USDR1",null,null,null,0.44,0.2,13.18,null,84.0,3.28,2017]
["2017-10-13T17:20:00.000000Z","USDR1",null,null,null,0.4,0.23,13.17,null,74.0,3.24,2017]
["2017-10-13T17:25:00.000000Z","USDR1",null,null,null,0.43,0.18,13.17,null,83.0,3.19,2017]
["2017-10-13T17:30:00.000000Z","USDR1",null,null,null,0.33,0.23,13.18,null,77.0,2.28,2017]
["2017-10-13T17:35:00.000000Z","USDR1",null,null,null,0.32,0.26,13.17,null,50.0,2.77,2017]
["2017-10-13T17:40:00.000000Z","USDR1",null,null,null,0.1,0.13,13.17,null,77.0,2.52,2017]
["2017-10-13T17:45:00.000000Z","USDR1",null,null,null,-0.16,0.38,13.18,null,76.0,0.88,2017]
["2017-10-13T17:50:00.000000Z","USDR1",null,null,null,0.26,0.23,13.18,null,66.0,2.2,2017]
["2017-10-13T17:55:00.000000Z","USDR1",null,null,null,0.35,0.26,13.16,null,58.0,2.28,2017]
["2017-10-13T18:00:00.000000Z","USDR1",null,null,null,0.42,0.34,13.17,null,69.0,3.28,2017]
["2017-10-13T18:05:00.000000Z","USDR1",null,null,null,0.27,0.53,13.17,null,48.0,3.71,2017]
["2017-10-13T18:10:00.000000Z","USDR1",null,null,null,0.78,0.41,13.16,null,72.0,2.1,2017]
["2017-10-13T18:15:00.000000Z","USDR1",null,null,null,0.45,0.3,13.17,null,60.0,3.59,2017]
["2017-10-13T18:20:00.000000Z","USDR1",null,null,null,0.3,0.26,13.17,null,68.0,3.33,2017]
["2017-10-13T18:25:00.000000Z","USDR1",null,null,null,0.12,0.26,13.15,null,60.0,2.07,2017]
["2017-10-13T18:30:00.000000Z","USDR1",null,null,null,0.09,0.35,13.17,null,50.0,1.26,2017]
["2017-10-13T18:35:00.000000Z","USDR1",null,null,null,0.4,0.32,13.16,null,50.0,3.11,2017]
["2017-10-13T18:40:00.000000Z","USDR1",null,null,null,0.4,0.25,13.16,null,52.0,2.52,2017]
["2017-10-13T18:45:00.000000Z","USDR1",null,null,null,0.46,0.27,13.17,null,109.0,2.06,2017]
["2017-10-13T18:50:00.000000Z","USDR1",null,null,null,0.5,0.19,13.17,null,84.0,3.38,2017]
["2017-10-13T18:55:00.000000Z","USDR1",null,null,null,0.39,0.27,13.15,null,91.0,3.17,2017]
["2017-10-13T19:00:00.000000Z","USDR1",null,null,null,0.42,0.27,13.17,null,77.0,3.64,2017]
["2017-10-13T19:05:00.000000Z","USDR1",null,null,null,0.4,0.26,13.17,null,76.0,3.34,2017]
["2017-10-13T19:10:00.000000Z","USDR1",null,null,null,0.45,0.2,13.16,null,87.0,3.67,2017]
["2017-10-13T19:15:00.000000Z","USDR1",null,null,null,0.54,0.46,13.17,null,104.0,1.4,2017]
["2017-10-13T19:20:00.000000Z","USDR1",null,null,null,0.42,0.34,13.17,null,93.0,2.85,2017]
["2017-10-13T19:25:00.000000Z","USDR1",null,null,null,0.39,0.34,13.16,null,102.0,3.32,2017]
["2017-10-13T19:30:00.000000Z","USDR1",null,null,null,0.34,0.28,13.17,null,96.0,3.18,2017]
["2017-10-13T19:35:00.000000Z","USDR1",null,null,null,0.55,0.29,13.17,null,90.0,3.11,2017]
["2017-10-13T19:40:00.000000Z","USDR1",null,null,null,0.69,0.38,13.16,null,100.0,2.72,2017]
["2017-10-13T19:45:00.000000Z","USDR1",null,null,null,0.39,0.37,13.17,null,82.0,1.1,2017]
["2017-10-13T19:50:00.000000Z","USDR1",null,null,null,0.51,0.33,13.17,null,74.0,3.57,2017]
["2017-10-13T19:55:00.000000Z","USDR1",null,null,null,0.33,0.27,13.15,null,99.0,3.19,2017]
["2017-10-13T20:00:00.000000Z","USDR1",null,null,null,0.15,0.28,13.17,null,82.0,2.58,2017]
["2017-10-13T20:05:00.000000Z","USDR1",null,null,null,0.27,0.22,13.16,null,58.0,3.67,2017]
["2017-10-13T20:10:00.000000Z","USDR1",null,null,null,0.0,0.13,13.16,null,69.0,2.19,2017]
["2017-10-13T20:15:00.000000Z","USDR1",null,null,null,0.24,0.25,13.17,null,65.0,3.09,2017]
["2017-10-13T20:20:00.000000Z","USDR1",null,null,null,0.21,0.34,13.17,null,67.0,3.18,2017]
["2017-10-13T20:25:00.000000Z","USDR1",null,null,null,0.08,0.27,13.16,null,104.0,2.17,2017]
["2017-10-13T20:30:00.000000Z","USDR1",null,null,null,0.26,0.41,13.16,null,104.0,2.98,2017]
["2017-10-13T20:35:00.000000Z","USDR1",null,null,null,0.5,0.23,13.16,null,74.0,3.34,2017]
["2017-10-13T20:40:00.000000Z","USDR1",null,null,null,0.58,0.15,13.15,null,81.0,2.59,2017]
["2017-10-13T20:45:00.000000Z","USDR1",null,null,null,0.46,0.35,13.16,null,70.0,2.85,2017]
["2017-10-13T20:50:00.000000Z","USDR1",null,null,null,0.23,0.26,13.16,null,78.0,2.26,2017]
["2017-10-13T20:55:00.000000Z","USDR1",null,null,null,0.33,0.32,13.15,null,90.0,2.48,2017]
["2017-10-13T21:00:00.000000Z","USDR1",null,null,null,0.35,0.4,13.16,null,81.0,2.43,2017]
["2017-10-13T21:05:00.000000Z","USDR1",null,null,null,0.54,0.21,13.16,null,47.0,2.26,2017]
["2017-10-13T21:10:00.000000Z","USDR1",null,null,null,0.08,0.16,13.15,null,27.0,2.57,2017]
["2017-10-13T21:15:00.000000Z","USDR1",null,null,null,0.49,0.21,13.16,null,38.0,3.05,2017]
["2017-10-13T21:20:00.000000Z","USDR1",null,null,null,0.44,0.35,13.16,null,359.0,0.93,2017]
["2017-10-13T21:25:00.000000Z","USDR1",null,null,null,0.38,0.31,13.15,null,356.0,1.77,2017]
["2017-10-13T21:30:00.000000Z","USDR1",null,null,null,0.5,0.18,13.16,null,10.0,3.71,2017]
["2017-10-13T21:35:00.000000Z","USDR1",null,null,null,0.65,0.2,13.16,null,1.0,4.37,2017]
["2017-10-13T21:40:00.000000Z","USDR1",null,null,null,0.71,0.32,13.15,null,0.0,4.9,2017]
["2017-10-13T21:45:00.000000Z","USDR1",null,null,null,0.46,0.23,13.16,null,352.0,6.9,2017]
["2017-10-13T21:50:00.000000Z","USDR1",null,null,null,0.6,0.37,13.16,null,332.0,5.27,2017]
["2017-10-13T21:55:00.000000Z","USDR1",null,null,null,0.52,0.16,13.14,null,351.0,5.88,2017]
["2017-10-13T22:00:00.000000Z","USDR1",null,null,null,0.55,0.23,13.16,null,347.0,5.0,2017]
["2017-10-13T22:05:00.000000Z","USDR1",null,null,null,0.37,0.22,13.16,null,343.0,5.01,2017]
["2017-10-13T22:10:00.000000Z","USDR1",null,null,null,0.19,0.21,13.15,null,346.0,4.28,2017]
["2017-10-13T22:15:00.000000Z","USDR1",null,null,null,0.42,0.32,13.15,null,345.0,4.13,2017]
["2017-10-13T22:20:00.000000Z","USDR1",null,null,null,0.66,0.09,13.16,null,357.0,4.65,2017]
["2017-10-13T22:25:00.000000Z","USDR1",null,null,null,0.54,0.12,13.15,null,355.0,3.32,2017]
["2017-10-13T22:30:00.000000Z","USDR1",null,null,null,0.5,0.22,13.16,null,342.0,3.66,2017]
["2017-10-13T22:35:00.000000Z","USDR1",null,null,null,0.04,0.14,13.16,null,325.0,3.41,2017]
["2017-10-13T22:40:00.000000Z","USDR1",null,null,null,0.42,0.2,13.15,null,349.0,4.67,2017]
["2017-10-13T22:45:00.000000Z","USDR1",null,null,null,0.07,0.15,13.16,null,346.0,4.53,2017]
["2017-10-13T22:50:00.000000Z","USDR1",null,null,null,0.15,0.15,13.16,null,342.0,4.81,2017]
["2017-10-13T22:55:00.000000Z","USDR1",null,null,null,0.29,0.18,13.14,null,3.0,3.83,2017]
["2017-10-13T23:00:00.000000Z","USDR1",null,null,null,0.49,0.2,13.16,null,3.0,3.83,2017]
["2017-10-13T23:05:00.000000Z","USDR1",null,null,null,0.08,0.19,13.15,null,354.0,4.37,2017]
["2017-10-13T23:10:00.000000Z","USDR1",null,null,null,0.24,0.21,13.15,null,355.0,4.28,2017]
["2017-10-13T23:15:00.000000Z","USDR1",null,null,null,0.36,0.19,13.16,null,2.0,4.29,2017]
["2017-10-13T23:20:00.000000Z","USDR1",null,null,null,0.03,0.11,13.16,null,352.0,2.66,2017]
["2017-10-13T23:25:00.000000Z","USDR1",null,null,null,0.3,0.21,13.15,null,354.0,3.87,2017]
["2017-10-13T23:30:00.000000Z","USDR1",null,null,null,0.23,0.18,13.16,null,350.0,3.05,2017]
["2017-10-13T23:35:00.000000Z","USDR1",null,null,null,0.05,0.06,13.16,null,337.0,2.4,2017]
["2017-10-13T23:40:00.000000Z","USDR1",null,null,null,0.09,0.12,13.15,null,352.0,1.87,2017]
["2017-10-13T23:45:00.000000Z","USDR1",null,null,null,0.06,0.06,13.16,null,1.0,0.77,2017]
["2017-10-13T23:50:00.000000Z","USDR1",null,null,null,0.25,0.2,13.15,null,12.0,2.0,2017]
["2017-10-13T23:55:00.000000Z","USDR1",null,null,null,-0.05,0.17,13.14,null,243.0,0.3,2017]
["2017-10-14T00:00:00.000000Z","USDR1",null,null,null,-0.2,0.14,13.15,null,214.0,0.97,2017]
["2017-10-14T00:05:00.000000Z","USDR1",null,null,null,-0.12,0.08,13.15,null,212.0,0.38,2017]
["2017-10-14T00:10:00.000000Z","USDR1",null,null,null,-0.13,0.06,13.14,null,315.0,0.57,2017]
["2017-10-14T00:15:00.000000Z","USDR1",null,null,null,-0.11,0.12,13.16,null,244.0,0.89,2017]
["2017-10-14T00:20:00.000000Z","USDR1",null,null,null,-0.1,0.1,13.16,null,248.0,0.83,2017]
["2017-10-14T00:25:00.000000Z","USDR1",null,null,null,-0.05,0.15,13.15,null,182.0,0.12,2017]
["2017-10-14T00:30:00.000000Z","USDR1",null,null,null,-0.11,0.21,13.16,null,276.0,0.83,2017]
["2017-10-14T00:35:00.000000Z","USDR1",null,null,null,-0.07,0.01,13.16,null,198.0,0.6,2017]
["2017-10-14T00:40:00.000000Z","USDR1",null,null,null,-0.03,0.03,13.15,null,64.0,0.54,2017]
["2017-10-14T00:45:00.000000Z","USDR1",null,null,null,0.0,0.03,13.16,null,79.0,0.79,2017]
["2017-10-14T00:50:00.000000Z","USDR1",null,null,null,-0.08,0.1,13.16,null,113.0,0.66,2017]
["2017-10-14T00:55:00.000000Z","USDR1",null,null,null,0.0,0.02,13.15,null,42.0,0.25,2017]
["2017-10-14T01:00:00.000000Z","USDR1",null,null,null,0.03,0.03,13.16,null,47.0,0.48,2017]
["2017-10-14T01:05:00.000000Z","USDR1",null,null,null,0.0,0.02,13.16,null,54.0,0.23,2017]
["2017-10-14T01:10:00.000000Z","USDR1",null,null,null,0.13,0.11,13.15,null,46.0,0.61,2017]
["2017-10-14T01:15:00.000000Z","USDR1",null,null,null,0.06,0.07,13.16,null,130.0,0.32,2017]
["2017-10-14T01:20:00.000000Z","USDR1",null,null,null,0.05,0.04,13.16,null,143.0,0.72,2017]
["2017-10-14T01:25:00.000000Z","USDR1",null,null,null,0.01,0.03,13.15,null,195.0,1.78,2017]
["2017-10-14T01:30:00.000000Z","USDR1",null,null,null,0.07,0.09,13.14,null,161.0,0.45,2017]
["2017-10-14T01:35:00.000000Z","USDR1",null,null,null,0.0,0.05,13.16,null,127.0,0.82,2017]
["2017-10-14T01:40:00.000000Z","USDR1",null,null,null,0.16,0.13,13.16,null,84.0,1.0,2017]
["2017-10-14T01:45:00.000000Z","USDR1",null,null,null,0.06,0.11,13.15,null,151.0,1.03,2017]
["2017-10-14T01:50:00.000000Z","USDR1",null,null,null,0.06,0.12,13.17,null,172.0,0.65,2017]
["2017-10-14T01:55:00.000000Z","USDR1",null,null,null,0.12,0.11,13.16,null,51.0,1.06,2017]
["2017-10-14T02:00:00.000000Z","USDR1",null,null,null,0.08,0.09,13.16,null,47.0,0.84,2017]
["2017-10-14T02:05:00.000000Z","USDR1",null,null,null,-0.02,0.05,13.16,null,185.0,0.96,2017]
["2017-10-14T02:10:00.000000Z","USDR1",null,null,null,-0.08,0.04,13.16,null,189.0,1.83,2017]
["2017-10-14T02:15:00.000000Z","USDR1",null,null,null,0.0,0.05,13.15,null,185.0,1.65,2017]
["2017-10-14T02:20:00.000000Z","USDR1",null,null,null,0.0,0.05,13.16,null,209.0,2.39,2017]
["2017-10-14T02:25:00.000000Z","USDR1",null,null,null,-0.01,0.02,13.16,null,190.0,1.95,2017]
["2017-10-14T02:30:00.000000Z","USDR1",null,null,null,-0.02,0.04,13.15,null,171.0,0.94,2017]
["2017-10-14T02:35:00.000000Z","USDR1",null,null,null,0.22,0.2,13.16,null,172.0,0.85,2017]
["2017-10-14T02:40:00.000000Z","USDR1",null,null,null,-0.05,0.02,13.17,null,200.0,1.57,2017]
["2017-10-14T02:45:00.000000Z","USDR1",null,null,null,-0.06,0.04,13.15,null,194.0,1.4,2017]
["2017-10-14T02:50:00.000000Z","USDR1",null,null,null,0.01,0.02,13.16,null,127.0,0.4,2017]
["2017-10-14T02:55:00.000000Z","USDR1",null,null,null,0.02,0.03,13.17,null,142.0,0.24,2017]
["2017-10-14T03:00:00.000000Z","USDR1",null,null,null,0.1,0.13,13.16,null,158.0,0.68,2017]
["2017-10-14T03:05:00.000000Z","USDR1",null,null,null,0.04,0.07,13.16,null,182.0,1.13,2017]
["2017-10-14T03:10:00.000000Z","USDR1",null,null,null,0.1,0.13,13.16,null,67.0,0.42,2017]
["2017-10-14T03:15:00.000000Z","USDR1",null,null,null,0.01,0.02,13.16,null,211.0,0.71,2017]
["2017-10-14T03:20:00.000000Z","USDR1",null,null,null,0.09,0.13,13.17,null,104.0,0.39,2017]
["2017-10-14T03:25:00.000000Z","USDR1",null,null,null,-0.02,0.04,13.17,null,200.0,0.42,2017]
["2017-10-14T03:30:00.000000Z","USDR1",null,null,null,0.1,0.11,13.16,null,143.0,0.74,2017]
["2017-10-14T03:35:00.000000Z","USDR1",null,null,null,-0.02,0.03,13.17,null,146.0,0.3,2017]
["2017-10-14T03:40:00.000000Z","USDR1",null,null,null,-0.04,0.03,13.17,null,194.0,0.18,2017]
["2017-10-14T03:45:00.000000Z","USDR1",null,null,null,0.05,0.09,13.16,null,52.0,0.35,2017]
["2017-10-14T03:50:00.000000Z","USDR1",null,null,null,0.03,0.04,13.17,null,46.0,0.39,2017]
["2017-10-14T03:55:00.000000Z","USDR1",null,null,null,-0.06,0.14,13.17,null,3.0,0.71,2017]
["2017-10-14T04:00:00.000000Z","USDR1",null,null,null,0.05,0.04,13.16,null,2.0,0.77,2017]
["2017-10-14T04:05:00.000000Z","USDR1",null,null,null,0.01,0.09,13.16,null,15.0,0.65,2017]
["2017-10-14T04:10:00.000000Z","USDR1",null,null,null,0.17,0.15,13.17,null,350.0,3.34,2017]
["2017-10-14T04:15:00.000000Z","USDR1",null,null,null,0.08,0.11,13.16,null,344.0,6.62,2017]
["2017-10-14T04:20:00.000000Z","USDR1",null,null,null,-0.13,0.33,13.17,null,340.0,4.98,2017]
["2017-10-14T04:25:00.000000Z","USDR1",null,null,null,0.94,0.22,13.17,null,329.0,8.0,2017]
["2017-10-14T04:30:00.000000Z","USDR1",null,null,null,0.62,0.25,13.16,null,291.0,6.7,2017]
["2017-10-14T04:35:00.000000Z","USDR1",null,null,null,0.11,0.22,13.17,null,266.0,9.35,2017]
["2017-10-14T04:40:00.000000Z","USDR1",null,null,null,0.05,0.15,13.18,null,265.0,10.53,2017]
["2017-10-14T04:45:00.000000Z","USDR1",null,null,null,0.0,0.11,13.16,null,264.0,8.22,2017]
["2017-10-14T04:50:00.000000Z","USDR1",null,null,null,-0.08,0.24,13.17,null,251.0,10.06,2017]
["2017-10-14T04:55:00.000000Z","USDR1",null,null,null,0.0,0.09,13.17,null,260.0,9.27,2017]
["2017-10-14T05:00:00.000000Z","USDR1",null,null,null,-0.07,0.13,13.17,null,null,null,2017]
["2017-10-14T05:05:00.000000Z","USDR1",null,null,null,0.02,0.15,13.17,null,null,null,2017]
["2017-10-14T05:10:00.000000Z","USDR1",null,null,null,0.17,0.2,13.17,null,null,null,2017]
["2017-10-14T05:15:00.000000Z","USDR1",null,null,null,0.18,0.22,13.16,null,null,null,2017]
["2017-10-14T05:20:00.000000Z","USDR1",null,null,null,0.26,0.23,13.17,null,346.0,2.45,2017]
["2017-10-14T05:25:00.000000Z","USDR1",null,null,null,0.18,0.18,13.17,null,18.0,2.88,2017]
["2017-10-14T05:30:00.000000Z","USDR1",null,null,null,0.1,0.08,13.17,null,24.0,2.43,2017]
["2017-10-14T05:35:00.000000Z","USDR1",null,null,null,0.03,0.06,13.17,null,9.0,2.09,2017]
["2017-10-14T05:40:00.000000Z","USDR1",null,null,null,-0.02,0.13,13.17,null,0.0,1.5,2017]
["2017-10-14T05:45:00.000000Z","USDR1",null,null,null,0.0,0.07,13.16,null,342.0,2.05,2017]
["2017-10-14T05:50:00.000000Z","USDR1",null,null,null,-0.07,0.2,13.17,null,342.0,2.25,2017]
["2017-10-14T05:55:00.000000Z","USDR1",null,null,null,-0.22,0.23,13.17,null,308.0,1.99,2017]
["2017-10-14T06:00:00.000000Z","USDR1",null,null,null,0.02,0.04,13.16,null,328.0,1.41,2017]
["2017-10-14T06:05:00.000000Z","USDR1",null,null,null,0.06,0.05,13.16,null,343.0,1.92,2017]
["2017-10-14T06:10:00.000000Z","USDR1",null,null,null,0.01,0.05,13.17,null,322.0,1.88,2017]
["2017-10-14T06:15:00.000000Z","USDR1",null,null,null,0.2,0.17,13.16,null,354.0,1.84,2017]
["2017-10-14T06:20:00.000000Z","USDR1",null,null,null,0.13,0.11,13.17,null,326.0,1.97,2017]
["2017-10-14T06:25:00.000000Z","USDR1",null,null,null,0.17,0.16,13.16,null,8.0,2.02,2017]
["2017-10-14T06:30:00.000000Z","USDR1",null,null,null,0.13,0.08,13.16,null,5.0,1.81,2017]
["2017-10-14T06:35:00.000000Z","USDR1",null,null,null,0.16,0.17,13.17,null,8.0,2.04,2017]
["2017-10-14T06:40:00.000000Z","USDR1",null,null,null,0.14,0.16,13.17,null,359.0,1.46,2017]
["2017-10-14T06:45:00.000000Z","USDR1",null,null,null,0.06,0.05,13.16,null,354.0,3.82,2017]
["2017-10-14T06:50:00.000000Z","USDR1",null,null,null,0.19,0.18,13.17,null,24.0,3.07,2017]
["2017-10-14T06:55:00.000000Z","USDR1",null,null,null,0.07,0.03,13.17,null,10.0,2.38,2017]
["2017-10-14T07:00:00.000000Z","USDR1",null,null,null,0.18,0.12,13.16,null,336.0,3.23,2017]
["2017-10-14T07:05:00.000000Z","USDR1",null,null,null,0.32,0.23,13.17,null,333.0,4.04,2017]
["2017-10-14T07:10:00.000000Z","USDR1",null,null,null,0.07,0.09,13.17,null,309.0,2.46,2017]
["2017-10-14T07:15:00.000000Z","USDR1",null,null,null,0.21,0.21,13.16,null,273.0,4.56,2017]
["2017-10-14T07:20:00.000000Z","USDR1",null,null,null,0.17,0.19,13.17,null,null,null,2017]
["2017-10-14T07:25:00.000000Z","USDR1",null,null,null,0.06,0.08,13.16,null,259.0,5.95,2017]
["2017-10-14T07:30:00.000000Z","USDR1",null,null,null,-0.05,0.12,13.16,null,null,null,2017]
["2017-10-14T07:35:00.000000Z","USDR1",null,null,null,-0.06,0.11,13.17,null,null,null,2017]
["2017-10-14T07:40:00.000000Z","USDR1",null,null,null,0.01,0.06,13.17,null,null,null,2017]
["2017-10-14T07:45:00.000000Z","USDR1",null,null,null,0.1,0.13,13.16,null,288.0,2.84,2017]
["2017-10-14T07:50:00.000000Z","USDR1",null,null,null,0.05,0.12,13.17,null,289.0,5.24,2017]
["2017-10-14T07:55:00.000000Z","USDR1",null,null,null,0.3,0.23,13.17,null,null,null,2017]
["2017-10-14T08:00:00.000000Z","USDR1",null,null,null,0.16,0.18,13.16,null,337.0,3.6,2017]
["2017-10-14T08:05:00.000000Z","USDR1",null,null,null,0.22,0.23,13.17,null,340.0,3.38,2017]
["2017-10-14T08:10:00.000000Z","USDR1",null,null,null,0.18,0.15,13.17,null,329.0,2.23,2017]
["2017-10-14T08:15:00.000000Z","USDR1",null,null,null,0.16,0.17,13.16,null,297.0,1.32,2017]
["2017-10-14T08:20:00.000000Z","USDR1",null,null,null,0.24,0.15,13.17,null,327.0,1.81,2017]
["2017-10-14T08:25:00.000000Z","USDR1",null,null,null,0.26,0.16,13.17,null,316.0,1.31,2017]
["2017-10-14T08:30:00.000000Z","USDR1",null,null,null,0.17,0.12,13.16,null,297.0,1.2,2017]
["2017-10-14T08:35:00.000000Z","USDR1",null,null,null,0.14,0.16,13.17,null,303.0,1.15,2017]
["2017-10-14T08:40:00.000000Z","USDR1",null,null,null,0.29,0.17,13.17,null,348.0,0.92,2017]
["2017-10-14T08:45:00.000000Z","USDR1",null,null,null,0.19,0.13,13.16,null,38.0,1.67,2017]
["2017-10-14T08:50:00.000000Z","USDR1",null,null,null,0.07,0.08,13.18,null,18.0,1.91,2017]
["2017-10-14T08:55:00.000000Z","USDR1",null,null,null,0.05,0.09,13.17,null,11.0,1.65,2017]
["2017-10-14T09:00:00.000000Z","USDR1",null,null,null,0.03,0.03,13.17,null,2.0,1.66,2017]
["2017-10-14T09:05:00.000000Z","USDR1",null,null,null,-0.03,0.04,13.15,null,3.0,1.35,2017]
["2017-10-14T09:10:00.000000Z","USDR1",null,null,null,-0.09,0.1,13.17,null,358.0,1.01,2017]
["2017-10-14T09:15:00.000000Z","USDR1",null,null,null,-0.09,0.07,13.17,null,13.0,1.06,2017]
["2017-10-14T09:20:00.000000Z","USDR1",null,null,null,-0.16,0.12,13.15,null,341.0,0.69,2017]
["2017-10-14T09:25:00.000000Z","USDR1",null,null,null,-0.08,0.04,13.16,null,42.0,0.78,2017]
["2017-10-14T09:30:00.000000Z","USDR1",null,null,null,-0.06,0.09,13.17,null,32.0,1.03,2017]
["2017-10-14T09:35:00.000000Z","USDR1",null,null,null,0.02,0.1,13.15,null,20.0,0.64,2017]
["2017-10-14T09:40:00.000000Z","USDR1",null,null,null,0.43,0.15,13.16,null,64.0,1.47,2017]
["2017-10-14T09:45:00.000000Z","USDR1",null,null,null,0.38,0.14,13.16,null,59.0,1.56,2017]
["2017-10-14T09:50:00.000000Z","USDR1",null,null,null,0.36,0.04,13.16,null,40.0,2.25,2017]
["2017-10-14T09:55:00.000000Z","USDR1",null,null,null,0.17,0.35,13.17,null,40.0,1.48,2017]
["2017-10-14T10:00:00.000000Z","USDR1",null,null,null,-0.69,0.29,13.16,null,323.0,1.54,2017]
["2017-10-14T10:05:00.000000Z","USDR1",null,null,null,-0.44,0.14,13.15,null,263.0,1.13,2017]
["2017-10-14T10:10:00.000000Z","USDR1",null,null,null,0.06,0.11,13.17,null,99.0,0.47,2017]
["2017-10-14T10:15:00.000000Z","USDR1",null,null,null,0.26,0.12,13.17,null,83.0,2.1,2017]
["2017-10-14T10:20:00.000000Z","USDR1",null,null,null,0.08,0.07,13.16,null,103.0,1.28,2017]
["2017-10-14T10:25:00.000000Z","USDR1",null,null,null,0.23,0.16,13.17,null,75.0,1.62,2017]
["2017-10-14T10:30:00.000000Z","USDR1",null,null,null,0.16,0.11,13.17,null,94.0,0.96,2017]
["2017-10-14T10:35:00.000000Z","USDR1",null,null,null,0.11,0.13,13.16,null,45.0,0.44,2017]
["2017-10-14T10:40:00.000000Z","USDR1",null,null,null,0.11,0.08,13.17,null,224.0,0.6,2017]
["2017-10-14T10:45:00.000000Z","USDR1",null,null,null,0.16,0.18,13.17,null,253.0,2.02,2017]
["2017-10-14T10:50:00.000000Z","USDR1",null,null,null,0.13,0.1,13.16,null,256.0,3.62,2017]
["2017-10-14T10:55:00.000000Z","USDR1",null,null,null,0.14,0.12,13.17,null,268.0,3.38,2017]
["2017-10-14T11:00:00.000000Z","USDR1",null,null,null,0.2,0.16,13.17,null,277.0,3.69,2017]
["2017-10-14T11:05:00.000000Z","USDR1",null,null,null,0.12,0.12,13.16,null,274.0,3.06,2017]
["2017-10-14T11:10:00.000000Z","USDR1",null,null,null,0.23,0.16,13.17,null,278.0,3.58,2017]
["2017-10-14T11:15:00.000000Z","USDR1",null,null,null,0.0,0.07,13.17,null,265.0,5.05,2017]
["2017-10-14T11:20:00.000000Z","USDR1",null,null,null,0.22,0.2,13.16,null,null,null,2017]
["2017-10-14T11:25:00.000000Z","USDR1",null,null,null,0.22,0.18,13.17,null,null,null,2017]
["2017-10-14T11:30:00.000000Z","USDR1",null,null,null,0.24,0.19,13.17,null,null,null,2017]
["2017-10-14T11:35:00.000000Z","USDR1",null,null,null,0.07,0.1,13.16,null,null,null,2017]
["2017-10-14T11:40:00.000000Z","USDR1",null,null,null,-0.02,0.2,13.17,null,294.0,1.37,2017]
["2017-10-14T11:45:00.000000Z","USDR1",null,null,null,-0.12,0.23,13.17,null,296.0,2.0,2017]
["2017-10-14T11:50:00.000000Z","USDR1",null,null,null,-0.43,0.24,13.16,null,270.0,2.72,2017]
["2017-10-14T11:55:00.000000Z","USDR1",null,null,null,-0.33,0.21,13.17,null,273.0,2.39,2017]
["2017-10-14T12:00:00.000000Z","USDR1",null,null,null,0.02,0.13,13.17,null,null,null,2017]
["2017-10-14T12:05:00.000000Z","USDR1",null,null,null,0.12,0.14,13.16,null,282.0,1.64,2017]
["2017-10-14T12:10:00.000000Z","USDR1",null,null,null,0.31,0.21,13.17,null,null,null,2017]
["2017-10-14T12:15:00.000000Z","USDR1",null,null,null,0.23,0.32,13.17,null,null,null,2017]
["2017-10-14T12:20:00.000000Z","USDR1",null,null,null,0.02,0.08,13.16,null,272.0,1.68,2017]
["2017-10-14T12:25:00.000000Z","USDR1",null,null,null,0.07,0.09,13.17,null,265.0,1.43,2017]
["2017-10-14T12:30:00.000000Z","USDR1",null,null,null,0.06,0.16,13.17,null,271.0,2.09,2017]
["2017-10-14T12:35:00.000000Z","USDR1",null,null,null,0.07,0.11,13.17,null,283.0,1.28,2017]
["2017-10-14T12:40:00.000000Z","USDR1",null,null,null,0.08,0.14,13.18,null,null,null,2017]
["2017-10-14T12:45:00.000000Z","USDR1",null,null,null,0.01,0.07,13.17,null,264.0,1.87,2017]
["2017-10-14T12:50:00.000000Z","USDR1",null,null,null,0.31,0.18,13.16,null,302.0,0.94,2017]
["2017-10-14T12:55:00.000000Z","USDR1",null,null,null,0.13,0.22,13.17,null,281.0,1.73,2017]
["2017-10-14T13:00:00.000000Z","USDR1",null,null,null,0.15,0.12,13.17,null,246.0,1.61,2017]
["2017-10-14T13:05:00.000000Z","USDR1",null,null,null,0.09,0.1,13.16,null,278.0,2.11,2017]
["2017-10-14T13:10:00.000000Z","USDR1",null,null,null,0.01,0.05,13.17,null,null,null,2017]
["2017-10-14T13:15:00.000000Z","USDR1",null,null,null,0.02,0.06,13.17,null,null,null,2017]
["2017-10-14T13:20:00.000000Z","USDR1",null,null,null,0.2,0.2,13.16,null,null,null,2017]
["2017-10-14T13:25:00.000000Z","USDR1",null,null,null,0.11,0.12,13.17,null,null,null,2017]
["2017-10-14T13:30:00.000000Z","USDR1",null,null,null,0.16,0.18,13.18,null,null,null,2017]
["2017-10-14T13:35:00.000000Z","USDR1",null,null,null,0.05,0.08,13.16,null,269.0,3.01,2017]
["2017-10-14T13:40:00.000000Z","USDR1",null,null,null,0.04,0.05,13.17,null,260.0,2.46,2017]
["2017-10-14T13:45:00.000000Z","USDR1",null,null,null,0.03,0.07,13.17,null,null,null,2017]
["2017-10-14T13:50:00.000000Z","USDR1",null,null,null,0.04,0.07,13.16,null,268.0,4.18,2017]
["2017-10-14T13:55:00.000000Z","USDR1",null,null,null,0.03,0.05,13.17,null,267.0,2.72,2017]
["2017-10-14T14:00:00.000000Z","USDR1",null,null,null,0.03,0.06,13.17,null,261.0,4.94,2017]
["2017-10-14T14:05:00.000000Z","USDR1",null,null,null,0.01,0.04,13.16,null,null,null,2017]
["2017-10-14T14:10:00.000000Z","USDR1",null,null,null,-0.04,0.07,13.17,null,260.0,6.02,2017]
["2017-10-14T14:15:00.000000Z","USDR1",null,null,null,0.0,0.06,13.17,null,268.0,2.78,2017]
["2017-10-14T14:20:00.000000Z","USDR1",null,null,null,0.04,0.06,13.16,null,null,null,2017]
["2017-10-14T14:25:00.000000Z","USDR1",null,null,null,0.01,0.06,13.17,null,283.0,1.8,2017]
["2017-10-14T14:30:00.000000Z","USDR1",null,null,null,0.13,0.13,13.17,null,316.0,0.82,2017]
["2017-10-14T14:35:00.000000Z","USDR1",null,null,null,0.12,0.12,13.17,null,334.0,0.51,2017]
["2017-10-14T14:40:00.000000Z","USDR1",null,null,null,0.22,0.19,13.18,null,20.0,0.71,2017]
["2017-10-14T14:45:00.000000Z","USDR1",null,null,null,0.19,0.16,13.18,null,323.0,1.1,2017]
["2017-10-14T14:50:00.000000Z","USDR1",null,null,null,0.16,0.18,13.17,null,277.0,1.13,2017]
["2017-10-14T14:55:00.000000Z","USDR1",null,null,null,0.17,0.17,13.18,null,267.0,1.19,2017]
["2017-10-14T15:00:00.000000Z","USDR1",null,null,null,0.32,0.17,13.18,null,341.0,1.05,2017]
["2017-10-14T15:05:00.000000Z","USDR1",null,null,null,0.18,0.17,13.17,null,285.0,0.8,2017]
["2017-10-14T15:10:00.000000Z","USDR1",null,null,null,0.2,0.19,13.18,null,267.0,1.01,2017]
["2017-10-14T15:15:00.000000Z","USDR1",null,null,null,0.13,0.15,13.18,null,246.0,2.19,2017]
["2017-10-14T15:20:00.000000Z","USDR1",null,null,null,0.35,0.24,13.17,null,304.0,1.6,2017]
["2017-10-14T15:25:00.000000Z","USDR1",null,null,null,0.37,0.19,13.18,null,329.0,1.43,2017]
["2017-10-14T15:30:00.000000Z","USDR1",null,null,null,0.31,0.18,13.18,null,343.0,1.15,2017]
["2017-10-14T15:35:00.000000Z","USDR1",null,null,null,0.37,0.26,13.17,null,348.0,1.57,2017]
["2017-10-14T15:40:00.000000Z","USDR1",null,null,null,0.15,0.28,13.18,null,346.0,1.49,2017]
["2017-10-14T15:45:00.000000Z","USDR1",null,null,null,0.07,0.11,13.18,null,300.0,2.2,2017]
["2017-10-14T15:50:00.000000Z","USDR1",null,null,null,0.06,0.22,13.17,null,320.0,2.15,2017]
["2017-10-14T15:55:00.000000Z","USDR1",null,null,null,0.19,0.23,13.17,null,309.0,1.68,2017]
["2017-10-14T16:00:00.000000Z","USDR1",null,null,null,0.34,0.22,13.18,null,330.0,2.04,2017]
["2017-10-14T16:05:00.000000Z","USDR1",null,null,null,0.28,0.22,13.16,null,322.0,2.0,2017]
["2017-10-14T16:10:00.000000Z","USDR1",null,null,null,0.5,0.21,13.18,null,353.0,2.76,2017]
["2017-10-14T16:15:00.000000Z","USDR1",null,null,null,0.43,0.29,13.18,null,296.0,2.57,2017]
["2017-10-14T16:20:00.000000Z","USDR1",null,null,null,0.06,0.13,13.17,null,309.0,2.88,2017]
["2017-10-14T16:25:00.000000Z","USDR1",null,null,null,0.22,0.2,13.17,null,327.0,1.86,2017]
["2017-10-14T16:30:00.000000Z","USDR1",null,null,null,0.27,0.23,13.18,null,322.0,1.23,2017]
["2017-10-14T16:35:00.000000Z","USDR1",null,null,null,0.13,0.16,13.18,null,283.0,2.55,2017]
["2017-10-14T16:40:00.000000Z","USDR1",null,null,null,0.29,0.37,13.17,null,272.0,2.02,2017]
["2017-10-14T16:45:00.000000Z","USDR1",null,null,null,0.92,0.28,13.18,null,260.0,3.65,2017]
["2017-10-14T16:50:00.000000Z","USDR1",null,null,null,0.21,0.35,13.18,null,301.0,3.27,2017]
["2017-10-14T16:55:00.000000Z","USDR1",null,null,null,0.33,0.23,13.16,null,339.0,3.05,2017]
["2017-10-14T17:00:00.000000Z","USDR1",null,null,null,0.37,0.19,13.17,null,4.0,3.11,2017]
["2017-10-14T17:05:00.000000Z","USDR1",null,null,null,0.47,0.29,13.17,null,348.0,3.86,2017]
["2017-10-14T17:10:00.000000Z","USDR1",null,null,null,0.59,0.21,13.16,null,28.0,2.62,2017]
["2017-10-14T17:15:00.000000Z","USDR1",null,null,null,0.48,0.34,13.17,null,311.0,1.7,2017]
["2017-10-14T17:20:00.000000Z","USDR1",null,null,null,0.76,0.26,13.18,null,320.0,3.18,2017]
["2017-10-14T17:25:00.000000Z","USDR1",null,null,null,0.66,0.32,13.16,null,318.0,3.65,2017]
["2017-10-14T17:30:00.000000Z","USDR1",null,null,null,0.3,0.25,13.17,null,348.0,3.29,2017]
["2017-10-14T17:35:00.000000Z","USDR1",null,null,null,0.64,0.32,13.17,null,327.0,2.47,2017]
["2017-10-14T17:40:00.000000Z","USDR1",null,null,null,0.4,0.25,13.16,null,6.0,2.86,2017]
["2017-10-14T17:45:00.000000Z","USDR1",null,null,null,0.33,0.28,13.17,null,353.0,2.83,2017]
["2017-10-14T17:50:00.000000Z","USDR1",null,null,null,0.5,0.21,13.17,null,3.0,2.57,2017]
["2017-10-14T17:55:00.000000Z","USDR1",null,null,null,0.21,0.25,13.16,null,354.0,3.61,2017]
["2017-10-14T18:00:00.000000Z","USDR1",null,null,null,0.14,0.27,13.17,null,358.0,2.12,2017]
["2017-10-14T18:05:00.000000Z","USDR1",null,null,null,0.79,0.24,13.16,null,263.0,1.48,2017]
["2017-10-14T18:10:00.000000Z","USDR1",null,null,null,0.15,0.21,13.16,null,331.0,2.21,2017]
["2017-10-14T18:15:00.000000Z","USDR1",null,null,null,0.1,0.17,13.16,null,349.0,3.53,2017]
["2017-10-14T18:20:00.000000Z","USDR1",null,null,null,0.53,0.31,13.17,null,354.0,2.8,2017]
["2017-10-14T18:25:00.000000Z","USDR1",null,null,null,0.45,0.39,13.16,null,353.0,2.68,2017]
["2017-10-14T18:30:00.000000Z","USDR1",null,null,null,0.24,0.46,13.17,null,5.0,2.59,2017]
["2017-10-14T18:35:00.000000Z","USDR1",null,null,null,0.54,0.24,13.17,null,329.0,2.83,2017]
["2017-10-14T18:40:00.000000Z","USDR1",null,null,null,0.19,0.23,13.16,null,4.0,3.8,2017]
["2017-10-14T18:45:00.000000Z","USDR1",null,null,null,0.32,0.41,13.16,null,4.0,3.78,2017]
["2017-10-14T18:50:00.000000Z","USDR1",null,null,null,0.26,0.24,13.16,null,4.0,4.61,2017]
["2017-10-14T18:55:00.000000Z","USDR1",null,null,null,0.97,0.2,13.15,null,329.0,3.94,2017]
["2017-10-14T19:00:00.000000Z","USDR1",null,null,null,0.43,0.28,13.17,null,9.0,5.18,2017]
["2017-10-14T19:05:00.000000Z","USDR1",null,null,null,0.39,0.53,13.16,null,0.0,4.51,2017]
["2017-10-14T19:10:00.000000Z","USDR1",null,null,null,0.52,0.37,13.16,null,354.0,4.45,2017]
["2017-10-14T19:15:00.000000Z","USDR1",null,null,null,0.57,0.3,13.16,null,350.0,3.01,2017]
["2017-10-14T19:20:00.000000Z","USDR1",null,null,null,0.43,0.22,13.16,null,349.0,5.57,2017]
["2017-10-14T19:25:00.000000Z","USDR1",null,null,null,0.52,0.35,13.15,null,344.0,5.14,2017]
["2017-10-14T19:30:00.000000Z","USDR1",null,null,null,0.56,0.3,13.16,null,351.0,5.5,2017]
["2017-10-14T19:35:00.000000Z","USDR1",null,null,null,0.11,0.24,13.16,null,349.0,4.89,2017]
["2017-10-14T19:40:00.000000Z","USDR1",null,null,null,0.77,0.5,13.15,null,347.0,3.74,2017]
["2017-10-14T19:45:00.000000Z","USDR1",null,null,null,-0.06,0.33,13.16,null,345.0,5.04,2017]
["2017-10-14T19:50:00.000000Z","USDR1",null,null,null,0.34,0.25,13.17,null,357.0,5.3,2017]
["2017-10-14T19:55:00.000000Z","USDR1",null,null,null,0.23,0.24,13.15,null,350.0,3.57,2017]
["2017-10-14T20:00:00.000000Z","USDR1",null,null,null,0.19,0.25,13.15,null,3.0,4.99,2017]
["2017-10-14T20:05:00.000000Z","USDR1",null,null,null,0.53,0.29,13.16,null,351.0,3.8,2017]
["2017-10-14T20:10:00.000000Z","USDR1",null,null,null,0.44,0.36,13.15,null,11.0,5.41,2017]
["2017-10-14T20:15:00.000000Z","USDR1",null,null,null,0.56,0.1,13.16,null,9.0,4.1,2017]
["2017-10-14T20:20:00.000000Z","USDR1",null,null,null,0.49,0.16,13.16,null,356.0,3.51,2017]
["2017-10-14T20:25:00.000000Z","USDR1",null,null,null,null,null,13.15,null,2.0,4.24,2017]
["2017-10-14T20:30:00.000000Z","USDR1",null,null,null,0.33,0.34,13.16,null,356.0,3.45,2017]
["2017-10-14T20:35:00.000000Z","USDR1",null,null,null,0.23,0.33,13.16,null,353.0,4.08,2017]
["2017-10-14T20:40:00.000000Z","USDR1",null,null,null,0.41,0.26,13.16,null,9.0,3.21,2017]
["2017-10-14T20:45:00.000000Z","USDR1",null,null,null,0.34,0.22,13.16,null,10.0,3.51,2017]
["2017-10-14T20:50:00.000000Z","USDR1",null,null,null,0.15,0.19,13.16,null,317.0,3.12,2017]
["2017-10-14T20:55:00.000000Z","USDR1",null,null,null,0.04,0.09,13.15,null,321.0,3.07,2017]
["2017-10-14T21:00:00.000000Z","USDR1",null,null,null,0.47,0.4,13.17,null,345.0,3.37,2017]
["2017-10-14T21:05:00.000000Z","USDR1",null,null,null,0.06,0.27,13.16,null,340.0,3.84,2017]
["2017-10-14T21:10:00.000000Z","USDR1",null,null,null,0.36,0.25,13.16,null,4.0,2.88,2017]
["2017-10-14T21:15:00.000000Z","USDR1",null,null,null,0.35,0.21,13.16,null,15.0,3.59,2017]
["2017-10-14T21:20:00.000000Z","USDR1",null,null,null,0.37,0.27,13.16,null,11.0,4.51,2017]
["2017-10-14T21:25:00.000000Z","USDR1",null,null,null,0.26,0.29,13.15,null,5.0,2.63,2017]
["2017-10-14T21:30:00.000000Z","USDR1",null,null,null,0.56,0.26,13.17,null,13.0,2.22,2017]
["2017-10-14T21:35:00.000000Z","USDR1",null,null,null,0.29,0.34,13.16,null,345.0,3.3,2017]
["2017-10-14T21:40:00.000000Z","USDR1",null,null,null,0.49,0.39,13.15,null,335.0,3.0,2017]
["2017-10-14T21:45:00.000000Z","USDR1",null,null,null,0.33,0.23,13.17,null,334.0,2.37,2017]
["2017-10-14T21:50:00.000000Z","USDR1",null,null,null,0.21,0.27,13.16,null,346.0,2.23,2017]
["2017-10-14T21:55:00.000000Z","USDR1",null,null,null,0.27,0.24,13.15,null,352.0,3.99,2017]
["2017-10-14T22:00:00.000000Z","USDR1",null,null,null,0.61,0.38,13.16,null,334.0,3.05,2017]
["2017-10-14T22:05:00.000000Z","USDR1",null,null,null,0.37,0.26,13.16,null,358.0,3.33,2017]
["2017-10-14T22:10:00.000000Z","USDR1",null,null,null,0.17,0.25,13.16,null,0.0,2.41,2017]
["2017-10-14T22:15:00.000000Z","USDR1",null,null,null,0.46,0.34,13.16,null,356.0,3.09,2017]
["2017-10-14T22:20:00.000000Z","USDR1",null,null,null,0.23,0.16,13.16,null,341.0,3.68,2017]
["2017-10-14T22:25:00.000000Z","USDR1",null,null,null,0.1,0.12,13.15,null,348.0,3.19,2017]
["2017-10-14T22:30:00.000000Z","USDR1",null,null,null,0.4,0.37,13.16,null,343.0,3.49,2017]
["2017-10-14T22:35:00.000000Z","USDR1",null,null,null,0.18,0.28,13.16,null,338.0,3.57,2017]
["2017-10-14T22:40:00.000000Z","USDR1",null,null,null,0.18,0.31,13.16,null,317.0,2.98,2017]
["2017-10-14T22:45:00.000000Z","USDR1",null,null,null,0.38,0.33,13.16,null,329.0,3.14,2017]
["2017-10-14T22:50:00.000000Z","USDR1",null,null,null,0.07,0.18,13.16,null,347.0,4.27,2017]
["2017-10-14T22:55:00.000000Z","USDR1",null,null,null,0.29,0.22,13.15,null,359.0,4.38,2017]
["2017-10-14T23:00:00.000000Z","USDR1",null,null,null,0.12,0.13,13.16,null,358.0,3.87,2017]
["2017-10-14T23:05:00.000000Z","USDR1",null,null,null,0.08,0.09,13.16,null,337.0,3.34,2017]
["2017-10-14T23:10:00.000000Z","USDR1",null,null,null,0.17,0.15,13.16,null,353.0,4.31,2017]
["2017-10-14T23:15:00.000000Z","USDR1",null,null,null,0.11,0.14,13.16,null,345.0,2.94,2017]
["2017-10-14T23:20:00.000000Z","USDR1",null,null,null,0.1,0.15,13.17,null,352.0,2.81,2017]
["2017-10-14T23:25:00.000000Z","USDR1",null,null,null,0.18,0.2,13.16,null,344.0,3.25,2017]
["2017-10-14T23:30:00.000000Z","USDR1",null,null,null,0.08,0.09,13.17,null,352.0,3.42,2017]
["2017-10-14T23:35:00.000000Z","USDR1",null,null,null,0.2,0.11,13.17,null,350.0,3.43,2017]
["2017-10-14T23:40:00.000000Z","USDR1",null,null,null,0.09,0.04,13.16,null,349.0,3.27,2017]
["2017-10-14T23:45:00.000000Z","USDR1",null,null,null,0.32,0.24,13.17,null,352.0,1.65,2017]
["2017-10-14T23:50:00.000000Z","USDR1",null,null,null,0.16,0.1,13.17,null,352.0,2.78,2017]
["2017-10-14T23:55:00.000000Z","USDR1",null,null,null,0.18,0.13,13.15,null,5.0,3.57,2017]
["2017-10-15T00:00:00.000000Z","USDR1",null,null,null,0.05,0.08,13.16,null,351.0,3.39,2017]
["2017-10-15T00:05:00.000000Z","USDR1",null,null,null,0.26,0.16,13.16,null,7.0,2.75,2017]
["2017-10-15T00:10:00.000000Z","USDR1",null,null,null,0.07,0.03,13.17,null,4.0,1.89,2017]
["2017-10-15T00:15:00.000000Z","USDR1",null,null,null,0.07,0.03,13.16,null,7.0,1.81,2017]
["2017-10-15T00:20:00.000000Z","USDR1",null,null,null,0.03,0.05,13.17,null,14.0,1.79,2017]
["2017-10-15T00:25:00.000000Z","USDR1",null,null,null,0.04,0.03,13.16,null,9.0,1.77,2017]
["2017-10-15T00:30:00.000000Z","USDR1",null,null,null,0.1,0.06,13.16,null,20.0,1.6,2017]
["2017-10-15T00:35:00.000000Z","USDR1",null,null,null,0.06,0.11,13.17,null,7.0,1.92,2017]
["2017-10-15T00:40:00.000000Z","USDR1",null,null,null,0.09,0.09,13.17,null,359.0,2.18,2017]
["2017-10-15T00:45:00.000000Z","USDR1",null,null,null,0.09,0.1,13.16,null,0.0,2.23,2017]
["2017-10-15T00:50:00.000000Z","USDR1",null,null,null,0.13,0.08,13.17,null,17.0,1.52,2017]
["2017-10-15T00:55:00.000000Z","USDR1",null,null,null,0.13,0.09,13.16,null,50.0,1.22,2017]
["2017-10-15T01:00:00.000000Z","USDR1",null,null,null,0.16,0.1,13.16,null,16.0,1.57,2017]
["2017-10-15T01:05:00.000000Z","USDR1",null,null,null,0.07,0.08,13.16,null,354.0,2.15,2017]
["2017-10-15T01:10:00.000000Z","USDR1",null,null,null,0.13,0.09,13.16,null,350.0,1.67,2017]
["2017-10-15T01:15:00.000000Z","USDR1",null,null,null,0.13,0.09,13.16,null,352.0,1.56,2017]
["2017-10-15T01:20:00.000000Z","USDR1",null,null,null,0.06,0.04,13.17,null,3.0,1.48,2017]
["2017-10-15T01:25:00.000000Z","USDR1",null,null,null,0.06,0.09,13.17,null,24.0,0.94,2017]
["2017-10-15T01:30:00.000000Z","USDR1",null,null,null,-0.02,0.09,13.16,null,331.0,0.47,2017]
["2017-10-15T01:35:00.000000Z","USDR1",null,null,null,0.05,0.03,13.17,null,19.0,0.38,2017]
["2017-10-15T01:40:00.000000Z","USDR1",null,null,null,0.07,0.06,13.17,null,350.0,0.66,2017]
["2017-10-15T01:45:00.000000Z","USDR1",null,null,null,-0.01,0.05,13.16,null,309.0,0.96,2017]
["2017-10-15T01:50:00.000000Z","USDR1",null,null,null,0.01,0.06,13.17,null,340.0,0.26,2017]
["2017-10-15T01:55:00.000000Z","USDR1",null,null,null,0.0,0.03,13.17,null,357.0,0.32,2017]
["2017-10-15T02:00:00.000000Z","USDR1",null,null,null,0.0,0.06,13.16,null,353.0,0.58,2017]
["2017-10-15T02:05:00.000000Z","USDR1",null,null,null,0.04,0.03,13.17,null,353.0,1.1,2017]
["2017-10-15T02:10:00.000000Z","USDR1",null,null,null,0.03,0.03,13.17,null,346.0,1.82,2017]
["2017-10-15T02:15:00.000000Z","USDR1",null,null,null,0.02,0.03,13.16,null,325.0,2.0,2017]
["2017-10-15T02:20:00.000000Z","USDR1",null,null,null,0.01,0.03,13.17,null,332.0,1.36,2017]
["2017-10-15T02:25:00.000000Z","USDR1",null,null,null,0.0,0.04,13.17,null,307.0,0.97,2017]
["2017-10-15T02:30:00.000000Z","USDR1",null,null,null,0.01,0.04,13.16,null,291.0,0.95,2017]
["2017-10-15T02:35:00.000000Z","USDR1",null,null,null,0.02,0.11,13.17,null,307.0,1.23,2017]
["2017-10-15T02:40:00.000000Z","USDR1",null,null,null,0.05,0.09,13.17,null,304.0,0.5,2017]
["2017-10-15T02:45:00.000000Z","USDR1",null,null,null,-0.02,0.09,13.16,null,216.0,0.11,2017]
["2017-10-15T02:50:00.000000Z","USDR1",null,null,null,0.02,0.05,13.17,null,71.0,0.13,2017]
["2017-10-15T02:55:00.000000Z","USDR1",null,null,null,0.0,0.04,13.17,null,76.0,0.06,2017]
["2017-10-15T03:00:00.000000Z","USDR1",null,null,null,0.02,0.08,13.16,null,19.0,0.18,2017]
["2017-10-15T03:05:00.000000Z","USDR1",null,null,null,0.15,0.17,13.17,null,58.0,0.61,2017]
["2017-10-15T03:10:00.000000Z","USDR1",null,null,null,0.01,0.02,13.17,null,189.0,0.5,2017]
["2017-10-15T03:15:00.000000Z","USDR1",null,null,null,0.0,0.03,13.16,null,196.0,0.52,2017]
["2017-10-15T03:20:00.000000Z","USDR1",null,null,null,0.06,0.09,13.17,null,229.0,0.27,2017]
["2017-10-15T03:25:00.000000Z","USDR1",null,null,null,0.01,0.04,13.17,null,200.0,1.19,2017]
["2017-10-15T03:30:00.000000Z","USDR1",null,null,null,-0.01,0.09,13.17,null,214.0,0.87,2017]
["2017-10-15T03:35:00.000000Z","USDR1",null,null,null,0.26,0.15,13.17,null,46.0,1.14,2017]
["2017-10-15T03:40:00.000000Z","USDR1",null,null,null,0.18,0.14,13.17,null,74.0,0.48,2017]
["2017-10-15T03:45:00.000000Z","USDR1",null,null,null,0.25,0.16,13.16,null,55.0,1.18,2017]
["2017-10-15T03:50:00.000000Z","USDR1",null,null,null,0.16,0.17,13.17,null,56.0,0.87,2017]
["2017-10-15T03:55:00.000000Z","USDR1",null,null,null,0.0,0.1,13.17,null,120.0,0.2,2017]
["2017-10-15T04:00:00.000000Z","USDR1",null,null,null,0.15,0.16,13.17,null,70.0,0.59,2017]
["2017-10-15T04:05:00.000000Z","USDR1",null,null,null,0.05,0.11,13.17,null,152.0,0.42,2017]
["2017-10-15T04:10:00.000000Z","USDR1",null,null,null,0.02,0.09,13.18,null,158.0,0.24,2017]
["2017-10-15T04:15:00.000000Z","USDR1",null,null,null,0.19,0.14,13.16,null,66.0,0.68,2017]
["2017-10-15T04:20:00.000000Z","USDR1",null,null,null,0.03,0.11,13.18,null,212.0,0.72,2017]
["2017-10-15T04:25:00.000000Z","USDR1",null,null,null,-0.03,0.03,13.18,null,205.0,0.61,2017]
["2017-10-15T04:30:00.000000Z","USDR1",null,null,null,0.02,0.07,13.17,null,170.0,0.31,2017]
["2017-10-15T04:35:00.000000Z","USDR1",null,null,null,0.08,0.12,13.17,null,29.0,0.42,2017]
["2017-10-15T04:40:00.000000Z","USDR1",null,null,null,0.15,0.12,13.17,null,40.0,0.66,2017]
["2017-10-15T04:45:00.000000Z","USDR1",null,null,null,0.1,0.08,13.16,null,43.0,0.47,2017]
["2017-10-15T04:50:00.000000Z","USDR1",null,null,null,0.03,0.07,13.17,null,34.0,0.17,2017]
["2017-10-15T04:55:00.000000Z","USDR1",null,null,null,0.02,0.08,13.17,null,199.0,0.2,2017]
["2017-10-15T05:00:00.000000Z","USDR1",null,null,null,0.31,0.08,13.17,null,50.0,1.7,2017]
["2017-10-15T05:05:00.000000Z","USDR1",null,null,null,0.05,0.16,13.17,null,79.0,0.39,2017]
["2017-10-15T05:10:00.000000Z","USDR1",null,null,null,0.09,0.13,13.17,null,79.0,0.32,2017]
["2017-10-15T05:15:00.000000Z","USDR1",null,null,null,0.07,0.04,13.16,null,65.0,0.31,2017]
["2017-10-15T05:20:00.000000Z","USDR1",null,null,null,-0.01,0.03,13.17,null,218.0,0.26,2017]
["2017-10-15T05:25:00.000000Z","USDR1",null,null,null,0.0,0.03,13.17,null,243.0,0.06,2017]
["2017-10-15T05:30:00.000000Z","USDR1",null,null,null,0.11,0.1,13.17,null,71.0,0.57,2017]
["2017-10-15T05:35:00.000000Z","USDR1",null,null,null,0.09,0.09,13.17,null,54.0,0.6,2017]
["2017-10-15T05:40:00.000000Z","USDR1",null,null,null,0.06,0.12,13.18,null,56.0,0.36,2017]
["2017-10-15T05:45:00.000000Z","USDR1",null,null,null,0.1,0.12,13.17,null,60.0,0.54,2017]
["2017-10-15T05:50:00.000000Z","USDR1",null,null,null,0.03,0.06,13.18,null,38.0,0.49,2017]
["2017-10-15T05:55:00.000000Z","USDR1",null,null,null,0.14,0.13,13.17,null,52.0,0.68,2017]
["2017-10-15T06:00:00.000000Z","USDR1",null,null,null,0.02,0.03,13.17,null,4.0,0.8,2017]
["2017-10-15T06:05:00.000000Z","USDR1",null,null,null,-0.01,0.02,13.17,null,17.0,0.08,2017]
["2017-10-15T06:10:00.000000Z","USDR1",null,null,null,0.05,0.11,13.18,null,54.0,0.29,2017]
["2017-10-15T06:15:00.000000Z","USDR1",null,null,null,0.03,0.1,13.16,null,46.0,0.23,2017]
["2017-10-15T06:20:00.000000Z","USDR1",null,null,null,0.03,0.1,13.18,null,156.0,0.23,2017]
["2017-10-15T06:25:00.000000Z","USDR1",null,null,null,0.04,0.09,13.18,null,179.0,0.22,2017]
["2017-10-15T06:30:00.000000Z","USDR1",null,null,null,0.01,0.04,13.17,null,234.0,0.36,2017]
["2017-10-15T06:35:00.000000Z","USDR1",null,null,null,0.03,0.13,13.18,null,280.0,0.37,2017]
["2017-10-15T06:40:00.000000Z","USDR1",null,null,null,-0.02,0.05,13.17,null,214.0,1.31,2017]
["2017-10-15T06:45:00.000000Z","USDR1",null,null,null,-0.05,0.04,13.17,null,209.0,2.06,2017]
["2017-10-15T06:50:00.000000Z","USDR1",null,null,null,-0.04,0.04,13.18,null,248.0,1.53,2017]
["2017-10-15T06:55:00.000000Z","USDR1",null,null,null,0.0,0.05,13.17,null,251.0,0.76,2017]
["2017-10-15T07:00:00.000000Z","USDR1",null,null,null,-0.03,0.03,13.17,null,265.0,0.54,2017]
["2017-10-15T07:05:00.000000Z","USDR1",null,null,null,0.04,0.11,13.18,null,75.0,0.14,2017]
["2017-10-15T07:10:00.000000Z","USDR1",null,null,null,0.11,0.12,13.18,null,31.0,0.81,2017]
["2017-10-15T07:15:00.000000Z","USDR1",null,null,null,0.03,0.04,13.17,null,341.0,0.21,2017]
["2017-10-15T07:20:00.000000Z","USDR1",null,null,null,-0.02,0.04,13.18,null,160.0,0.19,2017]
["2017-10-15T07:25:00.000000Z","USDR1",null,null,null,-0.01,0.03,13.18,null,136.0,0.19,2017]
["2017-10-15T07:30:00.000000Z","USDR1",null,null,null,0.02,0.02,13.17,null,51.0,0.06,2017]
["2017-10-15T07:35:00.000000Z","USDR1",null,null,null,0.04,0.03,13.18,null,19.0,0.26,2017]
["2017-10-15T07:40:00.000000Z","USDR1",null,null,null,0.04,0.06,13.18,null,10.0,0.65,2017]
["2017-10-15T07:45:00.000000Z","USDR1",null,null,null,0.04,0.08,13.18,null,33.0,0.65,2017]
["2017-10-15T07:50:00.000000Z","USDR1",null,null,null,0.03,0.06,13.17,null,25.0,0.35,2017]
["2017-10-15T07:55:00.000000Z","USDR1",null,null,null,-0.01,0.06,13.18,null,285.0,0.18,2017]
["2017-10-15T08:00:00.000000Z","USDR1",null,null,null,0.05,0.05,13.18,null,120.0,0.2,2017]
["2017-10-15T08:05:00.000000Z","USDR1",null,null,null,-0.01,0.05,13.17,null,174.0,0.57,2017]
["2017-10-15T08:10:00.000000Z","USDR1",null,null,null,-0.08,0.07,13.18,null,225.0,0.95,2017]
["2017-10-15T08:15:00.000000Z","USDR1",null,null,null,-0.1,0.07,13.18,null,212.0,0.78,2017]
["2017-10-15T08:20:00.000000Z","USDR1",null,null,null,-0.07,0.06,13.17,null,190.0,0.52,2017]
["2017-10-15T08:25:00.000000Z","USDR1",null,null,null,-0.03,0.03,13.18,null,178.0,0.38,2017]
["2017-10-15T08:30:00.000000Z","USDR1",null,null,null,-0.02,0.03,13.18,null,217.0,0.6,2017]
["2017-10-15T08:35:00.000000Z","USDR1",null,null,null,0.01,0.03,13.17,null,164.0,0.29,2017]
["2017-10-15T08:40:00.000000Z","USDR1",null,null,null,-0.01,0.03,13.18,null,217.0,0.21,2017]
["2017-10-15T08:45:00.000000Z","USDR1",null,null,null,0.07,0.06,13.18,null,34.0,0.24,2017]
["2017-10-15T08:50:00.000000Z","USDR1",null,null,null,0.09,0.13,13.17,null,131.0,0.24,2017]
["2017-10-15T08:55:00.000000Z","USDR1",null,null,null,0.27,0.1,13.17,null,36.0,1.55,2017]
["2017-10-15T09:00:00.000000Z","USDR1",null,null,null,0.12,0.13,13.18,null,28.0,0.8,2017]
["2017-10-15T09:05:00.000000Z","USDR1",null,null,null,0.05,0.04,13.16,null,6.0,0.5,2017]
["2017-10-15T09:10:00.000000Z","USDR1",null,null,null,0.12,0.16,13.17,null,13.0,0.57,2017]
["2017-10-15T09:15:00.000000Z","USDR1",null,null,null,0.35,0.03,13.18,null,44.0,1.76,2017]
["2017-10-15T09:20:00.000000Z","USDR1",null,null,null,0.3,0.07,13.17,null,32.0,1.86,2017]
["2017-10-15T09:25:00.000000Z","USDR1",null,null,null,0.07,0.1,13.18,null,21.0,0.79,2017]
["2017-10-15T09:30:00.000000Z","USDR1",null,null,null,0.18,0.13,13.18,null,21.0,1.02,2017]
["2017-10-15T09:35:00.000000Z","USDR1",null,null,null,0.08,0.12,13.17,null,348.0,0.31,2017]
["2017-10-15T09:40:00.000000Z","USDR1",null,null,null,-0.05,0.07,13.18,null,229.0,0.6,2017]
["2017-10-15T09:45:00.000000Z","USDR1",null,null,null,0.07,0.1,13.18,null,37.0,0.14,2017]
["2017-10-15T09:50:00.000000Z","USDR1",null,null,null,-0.02,0.04,13.17,null,178.0,0.76,2017]
["2017-10-15T09:55:00.000000Z","USDR1",null,null,null,-0.04,0.03,13.17,null,188.0,1.3,2017]
["2017-10-15T10:00:00.000000Z","USDR1",null,null,null,-0.01,0.04,13.17,null,182.0,1.02,2017]
["2017-10-15T10:05:00.000000Z","USDR1",null,null,null,0.0,0.02,13.16,null,195.0,0.62,2017]
["2017-10-15T10:10:00.000000Z","USDR1",null,null,null,0.01,0.03,13.18,null,202.0,0.27,2017]
["2017-10-15T10:15:00.000000Z","USDR1",null,null,null,-0.01,0.02,13.18,null,204.0,0.3,2017]
["2017-10-15T10:20:00.000000Z","USDR1",null,null,null,0.05,0.1,13.17,null,268.0,0.26,2017]
["2017-10-15T10:25:00.000000Z","USDR1",null,null,null,-0.03,0.03,13.17,null,262.0,0.63,2017]
["2017-10-15T10:30:00.000000Z","USDR1",null,null,null,0.02,0.08,13.18,null,311.0,0.28,2017]
["2017-10-15T10:35:00.000000Z","USDR1",null,null,null,0.01,0.05,13.16,null,330.0,0.5,2017]
["2017-10-15T10:40:00.000000Z","USDR1",null,null,null,0.05,0.1,13.17,null,335.0,0.63,2017]
["2017-10-15T10:45:00.000000Z","USDR1",null,null,null,0.02,0.07,13.18,null,305.0,0.38,2017]
["2017-10-15T10:50:00.000000Z","USDR1",null,null,null,-0.01,0.03,13.17,null,242.0,0.21,2017]
["2017-10-15T10:55:00.000000Z","USDR1",null,null,null,0.01,0.03,13.17,null,340.0,0.33,2017]
["2017-10-15T11:00:00.000000Z","USDR1",null,null,null,-0.01,0.09,13.18,null,304.0,0.16,2017]
["2017-10-15T11:05:00.000000Z","USDR1",null,null,null,0.1,0.13,13.16,null,20.0,0.46,2017]
["2017-10-15T11:10:00.000000Z","USDR1",null,null,null,0.03,0.08,13.18,null,104.0,0.06,2017]
["2017-10-15T11:15:00.000000Z","USDR1",null,null,null,0.03,0.04,13.18,null,5.0,0.53,2017]
["2017-10-15T11:20:00.000000Z","USDR1",null,null,null,0.01,0.03,13.17,null,252.0,0.06,2017]
["2017-10-15T11:25:00.000000Z","USDR1",null,null,null,0.04,0.02,13.18,null,324.0,0.32,2017]
["2017-10-15T11:30:00.000000Z","USDR1",null,null,null,0.06,0.03,13.17,null,354.0,0.25,2017]
["2017-10-15T11:35:00.000000Z","USDR1",null,null,null,0.1,0.12,13.17,null,23.0,0.62,2017]
["2017-10-15T11:40:00.000000Z","USDR1",null,null,null,-0.01,0.04,13.18,null,340.0,0.38,2017]
["2017-10-15T11:45:00.000000Z","USDR1",null,null,null,-0.01,0.05,13.18,null,258.0,0.37,2017]
["2017-10-15T11:50:00.000000Z","USDR1",null,null,null,-0.05,0.06,13.17,null,210.0,0.92,2017]
["2017-10-15T11:55:00.000000Z","USDR1",null,null,null,-0.02,0.03,13.17,null,198.0,1.4,2017]
["2017-10-15T12:00:00.000000Z","USDR1",null,null,null,-0.04,0.04,13.18,null,199.0,1.35,2017]
["2017-10-15T12:05:00.000000Z","USDR1",null,null,null,-0.06,0.05,13.16,null,202.0,1.03,2017]
["2017-10-15T12:10:00.000000Z","USDR1",null,null,null,-0.03,0.06,13.17,null,206.0,0.73,2017]
["2017-10-15T12:15:00.000000Z","USDR1",null,null,null,-0.02,0.04,13.18,null,186.0,0.92,2017]
["2017-10-15T12:20:00.000000Z","USDR1",null,null,null,0.01,0.04,13.17,null,200.0,1.01,2017]
["2017-10-15T12:25:00.000000Z","USDR1",null,null,null,0.03,0.07,13.17,null,196.0,1.34,2017]
["2017-10-15T12:30:00.000000Z","USDR1",null,null,null,-0.01,0.07,13.18,null,203.0,1.0,2017]
["2017-10-15T12:35:00.000000Z","USDR1",null,null,null,0.03,0.07,13.17,null,182.0,0.75,2017]
["2017-10-15T12:40:00.000000Z","USDR1",null,null,null,0.01,0.03,13.18,null,188.0,0.52,2017]
["2017-10-15T12:45:00.000000Z","USDR1",null,null,null,0.0,0.03,13.17,null,250.0,0.66,2017]
["2017-10-15T12:50:00.000000Z","USDR1",null,null,null,0.02,0.03,13.17,null,226.0,0.27,2017]
["2017-10-15T12:55:00.000000Z","USDR1",null,null,null,0.02,0.05,13.17,null,244.0,0.5,2017]
["2017-10-15T13:00:00.000000Z","USDR1",null,null,null,0.13,0.12,13.18,null,311.0,0.53,2017]
["2017-10-15T13:05:00.000000Z","USDR1",null,null,null,0.05,0.15,13.16,null,289.0,0.37,2017]
["2017-10-15T13:10:00.000000Z","USDR1",null,null,null,0.09,0.11,13.17,null,34.0,0.31,2017]
["2017-10-15T13:15:00.000000Z","USDR1",null,null,null,0.0,0.06,13.17,null,232.0,0.25,2017]
["2017-10-15T13:20:00.000000Z","USDR1",null,null,null,0.02,0.07,13.16,null,332.0,0.25,2017]
["2017-10-15T13:25:00.000000Z","USDR1",null,null,null,0.09,0.13,13.18,null,59.0,0.23,2017]
["2017-10-15T13:30:00.000000Z","USDR1",null,null,null,0.04,0.02,13.18,null,341.0,0.12,2017]
["2017-10-15T13:35:00.000000Z","USDR1",null,null,null,0.06,0.08,13.17,null,33.0,0.29,2017]
["2017-10-15T13:40:00.000000Z","USDR1",null,null,null,0.08,0.1,13.18,null,14.0,0.55,2017]
["2017-10-15T13:45:00.000000Z","USDR1",null,null,null,0.07,0.12,13.18,null,358.0,0.31,2017]
["2017-10-15T13:50:00.000000Z","USDR1",null,null,null,0.03,0.04,13.17,null,54.0,0.07,2017]
["2017-10-15T13:55:00.000000Z","USDR1",null,null,null,0.12,0.12,13.17,null,42.0,0.57,2017]
["2017-10-15T14:00:00.000000Z","USDR1",null,null,null,0.0,0.03,13.17,null,289.0,0.1,2017]
["2017-10-15T14:05:00.000000Z","USDR1",null,null,null,0.02,0.04,13.16,null,158.0,0.05,2017]
["2017-10-15T14:10:00.000000Z","USDR1",null,null,null,-0.01,0.03,13.18,null,348.0,0.24,2017]
["2017-10-15T14:15:00.000000Z","USDR1",null,null,null,-0.04,0.05,13.18,null,234.0,0.37,2017]
["2017-10-15T14:20:00.000000Z","USDR1",null,null,null,0.04,0.04,13.17,null,103.0,0.18,2017]
["2017-10-15T14:25:00.000000Z","USDR1",null,null,null,0.06,0.06,13.18,null,358.0,0.53,2017]
["2017-10-15T14:30:00.000000Z","USDR1",null,null,null,0.19,0.13,13.19,null,13.0,1.19,2017]
["2017-10-15T14:35:00.000000Z","USDR1",null,null,null,0.08,0.03,13.18,null,79.0,0.79,2017]
["2017-10-15T14:40:00.000000Z","USDR1",null,null,null,0.28,0.14,13.19,null,48.0,1.59,2017]
["2017-10-15T14:45:00.000000Z","USDR1",null,null,null,0.36,0.09,13.19,null,46.0,2.59,2017]
["2017-10-15T14:50:00.000000Z","USDR1",null,null,null,0.4,0.11,13.18,null,50.0,2.22,2017]
["2017-10-15T14:55:00.000000Z","USDR1",null,null,null,0.15,0.12,13.19,null,60.0,1.46,2017]
["2017-10-15T15:00:00.000000Z","USDR1",null,null,null,0.1,0.05,13.19,null,54.0,0.77,2017]
["2017-10-15T15:05:00.000000Z","USDR1",null,null,null,0.07,0.04,13.18,null,55.0,1.08,2017]
["2017-10-15T15:10:00.000000Z","USDR1",null,null,null,0.1,0.08,13.19,null,70.0,1.34,2017]
["2017-10-15T15:15:00.000000Z","USDR1",null,null,null,0.16,0.12,13.19,null,80.0,0.95,2017]
["2017-10-15T15:20:00.000000Z","USDR1",null,null,null,0.1,0.07,13.18,null,71.0,0.87,2017]
["2017-10-15T15:25:00.000000Z","USDR1",null,null,null,0.11,0.07,13.18,null,38.0,0.27,2017]
["2017-10-15T15:30:00.000000Z","USDR1",null,null,null,0.06,0.05,13.19,null,115.0,0.14,2017]
["2017-10-15T15:35:00.000000Z","USDR1",null,null,null,0.16,0.16,13.19,null,68.0,0.62,2017]
["2017-10-15T15:40:00.000000Z","USDR1",null,null,null,0.16,0.1,13.18,null,81.0,0.61,2017]
["2017-10-15T15:45:00.000000Z","USDR1",null,null,null,0.16,0.18,13.19,null,87.0,0.78,2017]
["2017-10-15T15:50:00.000000Z","USDR1",null,null,null,0.44,0.23,13.19,null,67.0,1.48,2017]
["2017-10-15T15:55:00.000000Z","USDR1",null,null,null,0.34,0.27,13.18,null,54.0,1.65,2017]
["2017-10-15T16:00:00.000000Z","USDR1",null,null,null,0.04,0.11,13.19,null,80.0,0.91,2017]
["2017-10-15T16:05:00.000000Z","USDR1",null,null,null,-0.01,0.11,13.18,null,43.0,1.45,2017]
["2017-10-15T16:10:00.000000Z","USDR1",null,null,null,0.44,0.27,13.18,null,94.0,1.17,2017]
["2017-10-15T16:15:00.000000Z","USDR1",null,null,null,0.59,0.1,13.18,null,50.0,1.34,2017]
["2017-10-15T16:20:00.000000Z","USDR1",null,null,null,0.35,0.24,13.18,null,63.0,1.73,2017]
["2017-10-15T16:25:00.000000Z","USDR1",null,null,null,0.06,0.08,13.17,null,85.0,1.38,2017]
["2017-10-15T16:30:00.000000Z","USDR1",null,null,null,0.4,0.27,13.19,null,75.0,1.75,2017]
["2017-10-15T16:35:00.000000Z","USDR1",null,null,null,0.56,0.35,13.18,null,62.0,1.81,2017]
["2017-10-15T16:40:00.000000Z","USDR1",null,null,null,0.27,0.25,13.17,null,75.0,2.63,2017]
["2017-10-15T16:45:00.000000Z","USDR1",null,null,null,0.29,0.22,13.18,null,50.0,2.81,2017]
["2017-10-15T16:50:00.000000Z","USDR1",null,null,null,0.47,0.29,13.18,null,34.0,1.28,2017]
["2017-10-15T16:55:00.000000Z","USDR1",null,null,null,0.17,0.27,13.17,null,54.0,2.33,2017]
["2017-10-15T17:00:00.000000Z","USDR1",null,null,null,0.27,0.23,13.18,null,44.0,2.47,2017]
["2017-10-15T17:05:00.000000Z","USDR1",null,null,null,0.26,0.25,13.18,null,67.0,2.42,2017]
["2017-10-15T17:10:00.000000Z","USDR1",null,null,null,0.38,0.29,13.17,null,83.0,1.95,2017]
["2017-10-15T17:15:00.000000Z","USDR1",null,null,null,0.38,0.25,13.18,null,87.0,1.85,2017]
["2017-10-15T17:20:00.000000Z","USDR1",null,null,null,0.39,0.34,13.18,null,98.0,1.77,2017]
["2017-10-15T17:25:00.000000Z","USDR1",null,null,null,0.4,0.23,13.17,null,90.0,2.34,2017]
["2017-10-15T17:30:00.000000Z","USDR1",null,null,null,0.14,0.4,13.18,null,113.0,1.82,2017]
["2017-10-15T17:35:00.000000Z","USDR1",null,null,null,0.25,0.3,13.17,null,91.0,1.07,2017]
["2017-10-15T17:40:00.000000Z","USDR1",null,null,null,0.02,0.35,13.17,null,115.0,0.99,2017]
["2017-10-15T17:45:00.000000Z","USDR1",null,null,null,0.11,0.25,13.18,null,153.0,1.14,2017]
["2017-10-15T17:50:00.000000Z","USDR1",null,null,null,0.15,0.25,13.18,null,125.0,0.86,2017]
["2017-10-15T17:55:00.000000Z","USDR1",null,null,null,0.5,0.32,13.17,null,60.0,1.43,2017]
["2017-10-15T18:00:00.000000Z","USDR1",null,null,null,0.87,0.2,13.18,null,111.0,1.11,2017]
["2017-10-15T18:05:00.000000Z","USDR1",null,null,null,0.37,0.24,13.17,null,80.0,1.9,2017]
["2017-10-15T18:10:00.000000Z","USDR1",null,null,null,0.17,0.39,13.17,null,82.0,1.7,2017]
["2017-10-15T18:15:00.000000Z","USDR1",null,null,null,0.62,0.18,13.18,null,85.0,2.01,2017]
["2017-10-15T18:20:00.000000Z","USDR1",null,null,null,0.29,0.23,13.18,null,86.0,2.45,2017]
["2017-10-15T18:25:00.000000Z","USDR1",null,null,null,0.32,0.3,13.17,null,64.0,2.29,2017]
["2017-10-15T18:30:00.000000Z","USDR1",null,null,null,0.69,0.46,13.18,null,21.0,0.67,2017]
["2017-10-15T18:35:00.000000Z","USDR1",null,null,null,0.43,0.23,13.17,null,24.0,1.62,2017]
["2017-10-15T18:40:00.000000Z","USDR1",null,null,null,0.4,0.23,13.16,null,65.0,1.71,2017]
["2017-10-15T18:45:00.000000Z","USDR1",null,null,null,0.11,0.06,13.18,null,91.0,1.74,2017]
["2017-10-15T18:50:00.000000Z","USDR1",null,null,null,0.49,0.29,13.18,null,119.0,1.59,2017]
["2017-10-15T18:55:00.000000Z","USDR1",null,null,null,0.41,0.22,13.16,null,46.0,2.34,2017]
["2017-10-15T19:00:00.000000Z","USDR1",null,null,null,0.22,0.3,13.17,null,70.0,1.93,2017]
["2017-10-15T19:05:00.000000Z","USDR1",null,null,null,-0.06,0.47,13.17,null,87.0,1.15,2017]
["2017-10-15T19:10:00.000000Z","USDR1",null,null,null,0.44,0.26,13.17,null,88.0,2.43,2017]
["2017-10-15T19:15:00.000000Z","USDR1",null,null,null,0.76,0.49,13.17,null,153.0,0.93,2017]
["2017-10-15T19:20:00.000000Z","USDR1",null,null,null,0.4,0.3,13.17,null,41.0,1.46,2017]
["2017-10-15T19:25:00.000000Z","USDR1",null,null,null,0.52,0.23,13.16,null,37.0,2.07,2017]
["2017-10-15T19:30:00.000000Z","USDR1",null,null,null,0.73,0.32,13.17,null,92.0,1.14,2017]
["2017-10-15T19:35:00.000000Z","USDR1",null,null,null,0.12,0.22,13.17,null,82.0,1.54,2017]
["2017-10-15T19:40:00.000000Z","USDR1",null,null,null,0.42,0.44,13.17,null,58.0,1.33,2017]
["2017-10-15T19:45:00.000000Z","USDR1",null,null,null,0.29,0.29,13.17,null,55.0,2.7,2017]
["2017-10-15T19:50:00.000000Z","USDR1",null,null,null,0.3,0.26,13.17,null,73.0,1.74,2017]
["2017-10-15T19:55:00.000000Z","USDR1",null,null,null,0.68,0.29,13.16,null,359.0,1.15,2017]
["2017-10-15T20:00:00.000000Z","USDR1",null,null,null,-0.22,0.41,13.17,null,57.0,0.82,2017]
["2017-10-15T20:05:00.000000Z","USDR1",null,null,null,0.36,0.23,13.17,null,53.0,2.53,2017]
["2017-10-15T20:10:00.000000Z","USDR1",null,null,null,0.22,0.27,13.16,null,69.0,2.28,2017]
["2017-10-15T20:15:00.000000Z","USDR1",null,null,null,0.19,0.58,13.17,null,72.0,0.39,2017]
["2017-10-15T20:20:00.000000Z","USDR1",null,null,null,0.1,0.37,13.17,null,52.0,0.72,2017]
["2017-10-15T20:25:00.000000Z","USDR1",null,null,null,0.24,0.3,13.16,null,44.0,1.95,2017]
["2017-10-15T20:30:00.000000Z","USDR1",null,null,null,0.55,0.17,13.17,null,44.0,2.0,2017]
["2017-10-15T20:35:00.000000Z","USDR1",null,null,null,0.14,0.35,13.17,null,55.0,1.28,2017]
["2017-10-15T20:40:00.000000Z","USDR1",null,null,null,0.89,0.3,13.16,null,108.0,0.33,2017]
["2017-10-15T20:45:00.000000Z","USDR1",null,null,null,0.53,0.45,13.17,null,51.0,0.74,2017]
["2017-10-15T20:50:00.000000Z","USDR1",null,null,null,0.34,0.28,13.17,null,10.0,1.67,2017]
["2017-10-15T20:55:00.000000Z","USDR1",null,null,null,0.61,0.24,13.15,null,348.0,1.92,2017]
["2017-10-15T21:00:00.000000Z","USDR1",null,null,null,0.2,0.24,13.17,null,327.0,0.49,2017]
["2017-10-15T21:05:00.000000Z","USDR1",null,null,null,0.67,0.43,13.16,null,315.0,0.7,2017]
["2017-10-15T21:10:00.000000Z","USDR1",null,null,null,0.45,0.38,13.16,null,36.0,1.65,2017]
["2017-10-15T21:15:00.000000Z","USDR1",null,null,null,0.77,0.18,13.17,null,45.0,2.01,2017]
["2017-10-15T21:20:00.000000Z","USDR1",null,null,null,0.41,0.24,13.17,null,63.0,2.48,2017]
["2017-10-15T21:25:00.000000Z","USDR1",null,null,null,0.33,0.3,13.15,null,43.0,2.58,2017]
["2017-10-15T21:30:00.000000Z","USDR1",null,null,null,null,null,13.17,null,34.0,4.09,2017]
["2017-10-15T21:35:00.000000Z","USDR1",null,null,null,0.12,0.14,13.16,null,38.0,2.67,2017]
["2017-10-15T21:40:00.000000Z","USDR1",null,null,null,0.05,0.27,13.15,null,43.0,1.54,2017]
["2017-10-15T21:45:00.000000Z","USDR1",null,null,null,0.26,0.28,13.16,null,15.0,2.77,2017]
["2017-10-15T21:50:00.000000Z","USDR1",null,null,null,0.27,0.25,13.16,null,26.0,2.11,2017]
["2017-10-15T21:55:00.000000Z","USDR1",null,null,null,0.48,0.33,13.15,null,38.0,2.42,2017]
["2017-10-15T22:00:00.000000Z","USDR1",null,null,null,0.34,0.22,13.16,null,9.0,2.71,2017]
["2017-10-15T22:05:00.000000Z","USDR1",null,null,null,0.55,0.39,13.16,null,22.0,1.36,2017]
["2017-10-15T22:10:00.000000Z","USDR1",null,null,null,0.31,0.18,13.15,null,19.0,2.56,2017]
["2017-10-15T22:15:00.000000Z","USDR1",null,null,null,0.46,0.21,13.16,null,16.0,3.44,2017]
["2017-10-15T22:20:00.000000Z","USDR1",null,null,null,0.54,0.36,13.16,null,5.0,2.45,2017]
["2017-10-15T22:25:00.000000Z","USDR1",null,null,null,0.63,0.22,13.15,null,29.0,3.45,2017]
["2017-10-15T22:30:00.000000Z","USDR1",null,null,null,0.17,0.16,13.16,null,7.0,2.68,2017]
["2017-10-15T22:35:00.000000Z","USDR1",null,null,null,0.22,0.42,13.16,null,19.0,2.35,2017]
["2017-10-15T22:40:00.000000Z","USDR1",null,null,null,0.39,0.33,13.16,null,20.0,2.6,2017]
["2017-10-15T22:45:00.000000Z","USDR1",null,null,null,0.55,0.17,13.16,null,38.0,3.14,2017]
["2017-10-15T22:50:00.000000Z","USDR1",null,null,null,0.13,0.16,13.16,null,9.0,2.7,2017]
["2017-10-15T22:55:00.000000Z","USDR1",null,null,null,0.1,0.08,13.16,null,1.0,2.57,2017]
["2017-10-15T23:00:00.000000Z","USDR1",null,null,null,0.07,0.05,13.16,null,358.0,2.68,2017]
["2017-10-15T23:05:00.000000Z","USDR1",null,null,null,0.1,0.17,13.16,null,350.0,2.49,2017]
["2017-10-15T23:10:00.000000Z","USDR1",null,null,null,0.31,0.15,13.16,null,9.0,3.66,2017]
["2017-10-15T23:15:00.000000Z","USDR1",null,null,null,0.18,0.18,13.15,null,5.0,2.87,2017]
["2017-10-15T23:20:00.000000Z","USDR1",null,null,null,0.02,0.09,13.17,null,356.0,2.37,2017]
["2017-10-15T23:25:00.000000Z","USDR1",null,null,null,0.06,0.28,13.16,null,5.0,2.19,2017]
["2017-10-15T23:30:00.000000Z","USDR1",null,null,null,0.11,0.12,13.16,null,19.0,2.09,2017]
["2017-10-15T23:35:00.000000Z","USDR1",null,null,null,0.23,0.2,13.16,null,4.0,1.43,2017]
["2017-10-15T23:40:00.000000Z","USDR1",null,null,null,0.04,0.04,13.16,null,359.0,1.3,2017]
["2017-10-15T23:45:00.000000Z","USDR1",null,null,null,0.05,0.09,13.15,null,36.0,0.76,2017]
["2017-10-15T23:50:00.000000Z","USDR1",null,null,null,0.11,0.04,13.17,null,3.0,1.51,2017]
["2017-10-15T23:55:00.000000Z","USDR1",null,null,null,0.07,0.04,13.16,null,354.0,0.33,2017]
["2017-10-16T00:00:00.000000Z","USDR1",null,null,null,-0.04,0.08,13.16,null,325.0,1.08,2017]
["2017-10-16T00:05:00.000000Z","USDR1",null,null,null,-0.12,0.09,13.16,null,298.0,1.19,2017]
["2017-10-16T00:10:00.000000Z","USDR1",null,null,null,-0.07,0.06,13.17,null,327.0,0.58,2017]
["2017-10-16T00:15:00.000000Z","USDR1",null,null,null,0.03,0.04,13.16,null,358.0,1.61,2017]
["2017-10-16T00:20:00.000000Z","USDR1",null,null,null,-0.02,0.08,13.17,null,11.0,0.62,2017]
["2017-10-16T00:25:00.000000Z","USDR1",null,null,null,-0.01,0.02,13.17,null,352.0,0.32,2017]
["2017-10-16T00:30:00.000000Z","USDR1",null,null,null,-0.04,0.04,13.16,null,351.0,0.59,2017]
["2017-10-16T00:35:00.000000Z","USDR1",null,null,null,-0.04,0.04,13.17,null,234.0,0.38,2017]
["2017-10-16T00:40:00.000000Z","USDR1",null,null,null,0.0,0.05,13.17,null,348.0,0.58,2017]
["2017-10-16T00:45:00.000000Z","USDR1",null,null,null,0.13,0.03,13.16,null,9.0,1.4,2017]
["2017-10-16T00:50:00.000000Z","USDR1",null,null,null,0.07,0.06,13.17,null,5.0,1.57,2017]
["2017-10-16T00:55:00.000000Z","USDR1",null,null,null,-0.05,0.02,13.16,null,321.0,0.63,2017]
["2017-10-16T01:00:00.000000Z","USDR1",null,null,null,0.01,0.03,13.16,null,345.0,0.56,2017]
["2017-10-16T01:05:00.000000Z","USDR1",null,null,null,0.03,0.02,13.17,null,350.0,0.45,2017]
["2017-10-16T01:10:00.000000Z","USDR1",null,null,null,0.0,0.03,13.17,null,336.0,0.28,2017]
["2017-10-16T01:15:00.000000Z","USDR1",null,null,null,0.04,0.04,13.16,null,351.0,0.36,2017]
["2017-10-16T01:20:00.000000Z","USDR1",null,null,null,0.04,0.03,13.17,null,275.0,0.4,2017]
["2017-10-16T01:25:00.000000Z","USDR1",null,null,null,0.19,0.13,13.17,null,37.0,0.81,2017]
["2017-10-16T01:30:00.000000Z","USDR1",null,null,null,0.03,0.06,13.16,null,353.0,0.17,2017]
["2017-10-16T01:35:00.000000Z","USDR1",null,null,null,-0.04,0.02,13.16,null,248.0,1.07,2017]
["2017-10-16T01:40:00.000000Z","USDR1",null,null,null,-0.02,0.03,13.17,null,224.0,0.88,2017]
["2017-10-16T01:45:00.000000Z","USDR1",null,null,null,-0.05,0.03,13.15,null,239.0,0.87,2017]
["2017-10-16T01:50:00.000000Z","USDR1",null,null,null,-0.02,0.02,13.17,null,233.0,0.61,2017]
["2017-10-16T01:55:00.000000Z","USDR1",null,null,null,null,null,13.17,null,203.0,0.71,2017]
["2017-10-16T02:00:00.000000Z","USDR1",null,null,null,-0.01,0.03,13.16,null,235.0,0.53,2017]
["2017-10-16T02:05:00.000000Z","USDR1",null,null,null,-0.01,0.03,13.17,null,231.0,0.51,2017]
["2017-10-16T02:10:00.000000Z","USDR1",null,null,null,0.0,0.04,13.17,null,225.0,0.4,2017]
["2017-10-16T02:15:00.000000Z","USDR1",null,null,null,-0.03,0.03,13.16,null,179.0,0.36,2017]
["2017-10-16T02:20:00.000000Z","USDR1",null,null,null,0.01,0.03,13.17,null,168.0,0.45,2017]
["2017-10-16T02:25:00.000000Z","USDR1",null,null,null,0.1,0.13,13.17,null,66.0,0.47,2017]
["2017-10-16T02:30:00.000000Z","USDR1",null,null,null,0.03,0.02,13.16,null,195.0,0.05,2017]
["2017-10-16T02:35:00.000000Z","USDR1",null,null,null,0.09,0.09,13.17,null,39.0,0.44,2017]
["2017-10-16T02:40:00.000000Z","USDR1",null,null,null,0.12,0.13,13.17,null,35.0,0.61,2017]
["2017-10-16T02:45:00.000000Z","USDR1",null,null,null,0.02,0.05,13.16,null,296.0,0.26,2017]
["2017-10-16T02:50:00.000000Z","USDR1",null,null,null,0.05,0.03,13.17,null,22.0,0.27,2017]
["2017-10-16T02:55:00.000000Z","USDR1",null,null,null,0.11,0.08,13.17,null,20.0,0.5,2017]
["2017-10-16T03:00:00.000000Z","USDR1",null,null,null,0.08,0.05,13.16,null,48.0,0.5,2017]
["2017-10-16T03:05:00.000000Z","USDR1",null,null,null,0.21,0.13,13.17,null,51.0,1.01,2017]
["2017-10-16T03:10:00.000000Z","USDR1",null,null,null,0.06,0.04,13.17,null,18.0,0.32,2017]
["2017-10-16T03:15:00.000000Z","USDR1",null,null,null,0.05,0.03,13.16,null,71.0,0.24,2017]
["2017-10-16T03:20:00.000000Z","USDR1",null,null,null,0.09,0.03,13.17,null,49.0,0.64,2017]
["2017-10-16T03:25:00.000000Z","USDR1",null,null,null,0.05,0.03,13.17,null,65.0,0.38,2017]
["2017-10-16T03:30:00.000000Z","USDR1",null,null,null,0.04,0.04,13.17,null,68.0,0.38,2017]
["2017-10-16T03:35:00.000000Z","USDR1",null,null,null,0.04,0.04,13.17,null,50.0,0.46,2017]
["2017-10-16T03:40:00.000000Z","USDR1",null,null,null,0.02,0.05,13.17,null,61.0,0.22,2017]
["2017-10-16T03:45:00.000000Z","USDR1",null,null,null,-0.02,0.02,13.16,null,135.0,0.03,2017]
["2017-10-16T03:50:00.000000Z","USDR1",null,null,null,0.03,0.05,13.17,null,70.0,0.17,2017]
["2017-10-16T03:55:00.000000Z","USDR1",null,null,null,0.02,0.03,13.17,null,121.0,0.22,2017]
["2017-10-16T04:00:00.000000Z","USDR1",null,null,null,0.1,0.12,13.16,null,66.0,0.6,2017]
["2017-10-16T04:05:00.000000Z","USDR1",null,null,null,0.03,0.04,13.17,null,48.0,0.78,2017]
["2017-10-16T04:10:00.000000Z","USDR1",null,null,null,0.03,0.06,13.18,null,71.0,0.55,2017]
["2017-10-16T04:15:00.000000Z","USDR1",null,null,null,0.0,0.04,13.17,null,48.0,0.51,2017]
["2017-10-16T04:20:00.000000Z","USDR1",null,null,null,-0.05,0.04,13.17,null,70.0,0.13,2017]
["2017-10-16T04:25:00.000000Z","USDR1",null,null,null,0.0,0.04,13.17,null,63.0,0.32,2017]
["2017-10-16T04:30:00.000000Z","USDR1",null,null,null,0.0,0.04,13.17,null,86.0,0.13,2017]
["2017-10-16T04:35:00.000000Z","USDR1",null,null,null,0.09,0.14,13.17,null,43.0,0.35,2017]
["2017-10-16T04:40:00.000000Z","USDR1",null,null,null,0.11,0.12,13.18,null,36.0,0.56,2017]
["2017-10-16T04:45:00.000000Z","USDR1",null,null,null,0.05,0.1,13.17,null,28.0,0.1,2017]
["2017-10-16T04:50:00.000000Z","USDR1",null,null,null,0.02,0.03,13.18,null,3.0,0.09,2017]
["2017-10-16T04:55:00.000000Z","USDR1",null,null,null,0.02,0.03,13.18,null,25.0,0.26,2017]
["2017-10-16T05:00:00.000000Z","USDR1",null,null,null,0.0,0.05,13.17,null,26.0,0.17,2017]
["2017-10-16T05:05:00.000000Z","USDR1",null,null,null,-0.04,0.05,13.17,null,155.0,0.18,2017]
["2017-10-16T05:10:00.000000Z","USDR1",null,null,null,0.02,0.02,13.18,null,60.0,0.29,2017]
["2017-10-16T05:15:00.000000Z","USDR1",null,null,null,-0.01,0.03,13.16,null,328.0,0.17,2017]
["2017-10-16T05:20:00.000000Z","USDR1",null,null,null,0.1,0.17,13.18,null,35.0,0.55,2017]
["2017-10-16T05:25:00.000000Z","USDR1",null,null,null,0.04,0.05,13.17,null,10.0,0.03,2017]
["2017-10-16T05:30:00.000000Z","USDR1",null,null,null,0.11,0.07,13.17,null,55.0,0.47,2017]
["2017-10-16T05:35:00.000000Z","USDR1",null,null,null,0.1,0.06,13.17,null,51.0,0.36,2017]
["2017-10-16T05:40:00.000000Z","USDR1",null,null,null,0.03,0.03,13.18,null,116.0,0.13,2017]
["2017-10-16T05:45:00.000000Z","USDR1",null,null,null,0.05,0.13,13.17,null,108.0,0.21,2017]
["2017-10-16T05:50:00.000000Z","USDR1",null,null,null,0.32,0.13,13.18,null,47.0,1.23,2017]
["2017-10-16T05:55:00.000000Z","USDR1",null,null,null,0.33,0.1,13.17,null,45.0,1.19,2017]
["2017-10-16T06:00:00.000000Z","USDR1",null,null,null,0.36,0.06,13.17,null,48.0,1.43,2017]
["2017-10-16T06:05:00.000000Z","USDR1",null,null,null,0.39,0.06,13.17,null,41.0,1.96,2017]
["2017-10-16T06:10:00.000000Z","USDR1",null,null,null,0.24,0.18,13.18,null,34.0,1.12,2017]
["2017-10-16T06:15:00.000000Z","USDR1",null,null,null,0.02,0.09,13.17,null,96.0,0.13,2017]
["2017-10-16T06:20:00.000000Z","USDR1",null,null,null,0.31,0.13,13.18,null,37.0,1.32,2017]
["2017-10-16T06:25:00.000000Z","USDR1",null,null,null,0.05,0.16,13.18,null,75.0,0.14,2017]
["2017-10-16T06:30:00.000000Z","USDR1",null,null,null,0.02,0.03,13.18,null,210.0,0.45,2017]
["2017-10-16T06:35:00.000000Z","USDR1",null,null,null,0.0,0.03,13.17,null,137.0,0.1,2017]
["2017-10-16T06:40:00.000000Z","USDR1",null,null,null,0.01,0.08,13.18,null,293.0,0.33,2017]
["2017-10-16T06:45:00.000000Z","USDR1",null,null,null,0.06,0.03,13.18,null,57.0,0.09,2017]
["2017-10-16T06:50:00.000000Z","USDR1",null,null,null,0.0,0.03,13.17,null,187.0,0.78,2017]
["2017-10-16T06:55:00.000000Z","USDR1",null,null,null,-0.07,0.05,13.18,null,183.0,0.86,2017]
["2017-10-16T07:00:00.000000Z","USDR1",null,null,null,0.03,0.07,13.18,null,175.0,0.35,2017]
["2017-10-16T07:05:00.000000Z","USDR1",null,null,null,-0.11,0.05,13.17,null,209.0,0.89,2017]
["2017-10-16T07:10:00.000000Z","USDR1",null,null,null,-0.05,0.04,13.18,null,187.0,0.72,2017]
["2017-10-16T07:15:00.000000Z","USDR1",null,null,null,-0.02,0.03,13.18,null,197.0,0.5,2017]
["2017-10-16T07:20:00.000000Z","USDR1",null,null,null,-0.05,0.04,13.17,null,218.0,0.46,2017]
["2017-10-16T07:25:00.000000Z","USDR1",null,null,null,0.05,0.06,13.18,null,105.0,0.12,2017]
["2017-10-16T07:30:00.000000Z","USDR1",null,null,null,0.17,0.18,13.18,null,58.0,0.72,2017]
["2017-10-16T07:35:00.000000Z","USDR1",null,null,null,0.12,0.18,13.16,null,76.0,0.45,2017]
["2017-10-16T07:40:00.000000Z","USDR1",null,null,null,-0.02,0.08,13.18,null,202.0,0.4,2017]
["2017-10-16T07:45:00.000000Z","USDR1",null,null,null,0.06,0.04,13.18,null,104.0,0.2,2017]
["2017-10-16T07:50:00.000000Z","USDR1",null,null,null,0.05,0.05,13.17,null,95.0,0.1,2017]
["2017-10-16T07:55:00.000000Z","USDR1",null,null,null,0.02,0.07,13.18,null,195.0,0.14,2017]
["2017-10-16T08:00:00.000000Z","USDR1",null,null,null,0.08,0.08,13.18,null,76.0,0.21,2017]
["2017-10-16T08:05:00.000000Z","USDR1",null,null,null,0.03,0.05,13.17,null,145.0,0.22,2017]
["2017-10-16T08:10:00.000000Z","USDR1",null,null,null,0.01,0.04,13.18,null,155.0,0.14,2017]
["2017-10-16T08:15:00.000000Z","USDR1",null,null,null,0.04,0.04,13.17,null,79.0,0.15,2017]
["2017-10-16T08:20:00.000000Z","USDR1",null,null,null,-0.05,0.06,13.17,null,208.0,0.48,2017]
["2017-10-16T08:25:00.000000Z","USDR1",null,null,null,0.0,0.06,13.18,null,87.0,0.02,2017]
["2017-10-16T08:30:00.000000Z","USDR1",null,null,null,0.06,0.11,13.18,null,66.0,0.35,2017]
["2017-10-16T08:35:00.000000Z","USDR1",null,null,null,0.06,0.11,13.17,null,50.0,0.44,2017]
["2017-10-16T08:40:00.000000Z","USDR1",null,null,null,0.01,0.05,13.18,null,118.0,0.26,2017]
["2017-10-16T08:45:00.000000Z","USDR1",null,null,null,0.02,0.04,13.18,null,83.0,0.07,2017]
["2017-10-16T08:50:00.000000Z","USDR1",null,null,null,0.0,0.08,13.17,null,37.0,0.16,2017]
["2017-10-16T08:55:00.000000Z","USDR1",null,null,null,0.1,0.15,13.18,null,31.0,0.63,2017]
["2017-10-16T09:00:00.000000Z","USDR1",null,null,null,0.23,0.11,13.18,null,50.0,1.22,2017]
["2017-10-16T09:05:00.000000Z","USDR1",null,null,null,0.05,0.06,13.17,null,1.0,0.53,2017]
["2017-10-16T09:10:00.000000Z","USDR1",null,null,null,-0.01,0.04,13.18,null,357.0,1.07,2017]
["2017-10-16T09:15:00.000000Z","USDR1",null,null,null,0.03,0.03,13.18,null,356.0,1.3,2017]
["2017-10-16T09:20:00.000000Z","USDR1",null,null,null,0.04,0.04,13.17,null,349.0,1.88,2017]
["2017-10-16T09:25:00.000000Z","USDR1",null,null,null,0.04,0.04,13.18,null,352.0,1.39,2017]
["2017-10-16T09:30:00.000000Z","USDR1",null,null,null,0.05,0.04,13.18,null,352.0,1.57,2017]
["2017-10-16T09:35:00.000000Z","USDR1",null,null,null,0.09,0.08,13.17,null,15.0,0.65,2017]
["2017-10-16T09:40:00.000000Z","USDR1",null,null,null,0.05,0.04,13.18,null,353.0,1.29,2017]
["2017-10-16T09:45:00.000000Z","USDR1",null,null,null,0.09,0.12,13.18,null,3.0,1.53,2017]
["2017-10-16T09:50:00.000000Z","USDR1",null,null,null,0.07,0.03,13.17,null,354.0,1.1,2017]
["2017-10-16T09:55:00.000000Z","USDR1",null,null,null,0.01,0.04,13.18,null,352.0,1.27,2017]
["2017-10-16T10:00:00.000000Z","USDR1",null,null,null,0.05,0.06,13.18,null,355.0,1.35,2017]
["2017-10-16T10:05:00.000000Z","USDR1",null,null,null,0.01,0.07,13.17,null,354.0,0.68,2017]
["2017-10-16T10:10:00.000000Z","USDR1",null,null,null,-0.05,0.04,13.19,null,356.0,0.12,2017]
["2017-10-16T10:15:00.000000Z","USDR1",null,null,null,0.04,0.03,13.18,null,82.0,0.73,2017]
["2017-10-16T10:20:00.000000Z","USDR1",null,null,null,0.04,0.09,13.17,null,78.0,0.93,2017]
["2017-10-16T10:25:00.000000Z","USDR1",null,null,null,0.01,0.04,13.18,null,79.0,0.42,2017]
["2017-10-16T10:30:00.000000Z","USDR1",null,null,null,0.0,0.04,13.18,null,65.0,0.43,2017]
["2017-10-16T10:35:00.000000Z","USDR1",null,null,null,0.01,0.03,13.18,null,92.0,0.27,2017]
["2017-10-16T10:40:00.000000Z","USDR1",null,null,null,-0.14,0.1,13.18,null,196.0,0.67,2017]
["2017-10-16T10:45:00.000000Z","USDR1",null,null,null,-0.01,0.05,13.18,null,137.0,0.43,2017]
["2017-10-16T10:50:00.000000Z","USDR1",null,null,null,0.02,0.06,13.17,null,115.0,0.38,2017]
["2017-10-16T10:55:00.000000Z","USDR1",null,null,null,0.01,0.03,13.18,null,87.0,0.29,2017]
["2017-10-16T11:00:00.000000Z","USDR1",null,null,null,0.01,0.03,13.18,null,89.0,0.59,2017]
["2017-10-16T11:05:00.000000Z","USDR1",null,null,null,-0.01,0.05,13.17,null,117.0,0.33,2017]
["2017-10-16T11:10:00.000000Z","USDR1",null,null,null,0.03,0.02,13.18,null,96.0,0.56,2017]
["2017-10-16T11:15:00.000000Z","USDR1",null,null,null,0.04,0.04,13.18,null,78.0,1.29,2017]
["2017-10-16T11:20:00.000000Z","USDR1",null,null,null,0.02,0.03,13.17,null,86.0,1.65,2017]
["2017-10-16T11:25:00.000000Z","USDR1",null,null,null,0.03,0.04,13.18,null,79.0,1.62,2017]
["2017-10-16T11:30:00.000000Z","USDR1",null,null,null,0.01,0.03,13.18,null,83.0,1.06,2017]
["2017-10-16T11:35:00.000000Z","USDR1",null,null,null,0.0,0.03,13.17,null,59.0,0.94,2017]
["2017-10-16T11:40:00.000000Z","USDR1",null,null,null,-0.01,0.05,13.18,null,49.0,0.65,2017]
["2017-10-16T11:45:00.000000Z","USDR1",null,null,null,0.02,0.03,13.18,null,22.0,0.65,2017]
["2017-10-16T11:50:00.000000Z","USDR1",null,null,null,0.04,0.04,13.17,null,31.0,0.54,2017]
["2017-10-16T11:55:00.000000Z","USDR1",null,null,null,0.01,0.03,13.18,null,41.0,0.32,2017]
["2017-10-16T12:00:00.000000Z","USDR1",null,null,null,0.0,0.07,13.18,null,50.0,0.17,2017]
["2017-10-16T12:05:00.000000Z","USDR1",null,null,null,0.22,0.15,13.17,null,47.0,0.97,2017]
["2017-10-16T12:10:00.000000Z","USDR1",null,null,null,0.15,0.12,13.18,null,66.0,0.59,2017]
["2017-10-16T12:15:00.000000Z","USDR1",null,null,null,0.11,0.13,13.18,null,55.0,0.45,2017]
["2017-10-16T12:20:00.000000Z","USDR1",null,null,null,-0.04,0.09,13.17,null,239.0,0.49,2017]
["2017-10-16T12:25:00.000000Z","USDR1",null,null,null,0.01,0.03,13.18,null,187.0,0.4,2017]
["2017-10-16T12:30:00.000000Z","USDR1",null,null,null,0.0,0.03,13.18,null,195.0,0.67,2017]
["2017-10-16T12:35:00.000000Z","USDR1",null,null,null,-0.04,0.04,13.18,null,221.0,1.54,2017]
["2017-10-16T12:40:00.000000Z","USDR1",null,null,null,0.01,0.06,13.18,null,206.0,1.23,2017]
["2017-10-16T12:45:00.000000Z","USDR1",null,null,null,-0.03,0.04,13.18,null,178.0,1.2,2017]
["2017-10-16T12:50:00.000000Z","USDR1",null,null,null,-0.07,0.03,13.17,null,188.0,0.88,2017]
["2017-10-16T12:55:00.000000Z","USDR1",null,null,null,-0.06,0.11,13.18,null,192.0,0.9,2017]
["2017-10-16T13:00:00.000000Z","USDR1",null,null,null,-0.05,0.04,13.18,null,177.0,0.84,2017]
["2017-10-16T13:05:00.000000Z","USDR1",null,null,null,0.0,0.05,13.17,null,183.0,0.54,2017]
["2017-10-16T13:10:00.000000Z","USDR1",null,null,null,0.04,0.04,13.18,null,159.0,0.21,2017]
["2017-10-16T13:15:00.000000Z","USDR1",null,null,null,0.02,0.03,13.18,null,7.0,0.09,2017]
["2017-10-16T13:20:00.000000Z","USDR1",null,null,null,0.24,0.2,13.17,null,39.0,0.71,2017]
["2017-10-16T13:25:00.000000Z","USDR1",null,null,null,0.33,0.12,13.17,null,50.0,1.27,2017]
["2017-10-16T13:30:00.000000Z","USDR1",null,null,null,0.03,0.05,13.18,null,40.0,0.07,2017]
["2017-10-16T13:35:00.000000Z","USDR1",null,null,null,0.05,0.15,13.17,null,81.0,0.25,2017]
["2017-10-16T13:40:00.000000Z","USDR1",null,null,null,0.01,0.03,13.18,null,72.0,0.2,2017]
["2017-10-16T13:45:00.000000Z","USDR1",null,null,null,0.01,0.02,13.17,null,348.0,0.28,2017]
["2017-10-16T13:50:00.000000Z","USDR1",null,null,null,0.13,0.16,13.18,null,43.0,0.98,2017]
["2017-10-16T13:55:00.000000Z","USDR1",null,null,null,0.05,0.05,13.17,null,30.0,0.75,2017]
["2017-10-16T14:00:00.000000Z","USDR1",null,null,null,0.09,0.12,13.18,null,11.0,1.45,2017]
["2017-10-16T14:05:00.000000Z","USDR1",null,null,null,-0.05,0.17,13.17,null,4.0,1.86,2017]
["2017-10-16T14:10:00.000000Z","USDR1",null,null,null,0.08,0.03,13.17,null,357.0,2.59,2017]
["2017-10-16T14:15:00.000000Z","USDR1",null,null,null,0.06,0.07,13.18,null,350.0,1.48,2017]
["2017-10-16T14:20:00.000000Z","USDR1",null,null,null,0.09,0.1,13.19,null,357.0,2.28,2017]
["2017-10-16T14:25:00.000000Z","USDR1",null,null,null,0.11,0.09,13.17,null,17.0,1.1,2017]
["2017-10-16T14:30:00.000000Z","USDR1",null,null,null,-0.01,0.05,13.19,null,333.0,0.54,2017]
["2017-10-16T14:35:00.000000Z","USDR1",null,null,null,0.09,0.11,13.19,null,345.0,1.09,2017]
["2017-10-16T14:40:00.000000Z","USDR1",null,null,null,-0.01,0.04,13.18,null,10.0,0.76,2017]
["2017-10-16T14:45:00.000000Z","USDR1",null,null,null,0.14,0.17,13.19,null,357.0,1.49,2017]
["2017-10-16T14:50:00.000000Z","USDR1",null,null,null,0.04,0.08,13.19,null,313.0,1.27,2017]
["2017-10-16T14:55:00.000000Z","USDR1",null,null,null,0.08,0.03,13.18,null,359.0,1.05,2017]
["2017-10-16T15:00:00.000000Z","USDR1",null,null,null,0.09,0.06,13.19,null,5.0,0.88,2017]
["2017-10-16T15:05:00.000000Z","USDR1",null,null,null,0.11,0.1,13.19,null,9.0,0.63,2017]
["2017-10-16T15:10:00.000000Z","USDR1",null,null,null,0.17,0.14,13.18,null,41.0,0.54,2017]
["2017-10-16T15:15:00.000000Z","USDR1",null,null,null,0.09,0.06,13.19,null,107.0,0.46,2017]
["2017-10-16T15:20:00.000000Z","USDR1",null,null,null,0.08,0.08,13.19,null,55.0,0.59,2017]
["2017-10-16T15:25:00.000000Z","USDR1",null,null,null,0.18,0.19,13.18,null,48.0,1.25,2017]
["2017-10-16T15:30:00.000000Z","USDR1",null,null,null,0.19,0.18,13.19,null,48.0,0.86,2017]
["2017-10-16T15:35:00.000000Z","USDR1",null,null,null,0.11,0.11,13.19,null,36.0,0.73,2017]
["2017-10-16T15:40:00.000000Z","USDR1",null,null,null,0.04,0.11,13.18,null,88.0,0.4,2017]
["2017-10-16T15:45:00.000000Z","USDR1",null,null,null,0.21,0.2,13.19,null,70.0,0.78,2017]
["2017-10-16T15:50:00.000000Z","USDR1",null,null,null,0.28,0.2,13.19,null,76.0,1.14,2017]
["2017-10-16T15:55:00.000000Z","USDR1",null,null,null,0.27,0.22,13.17,null,110.0,1.59,2017]
["2017-10-16T16:00:00.000000Z","USDR1",null,null,null,0.26,0.2,13.19,null,83.0,1.35,2017]
["2017-10-16T16:05:00.000000Z","USDR1",null,null,null,0.1,0.13,13.18,null,103.0,0.97,2017]
["2017-10-16T16:10:00.000000Z","USDR1",null,null,null,0.26,0.23,13.17,null,122.0,1.57,2017]
["2017-10-16T16:15:00.000000Z","USDR1",null,null,null,0.17,0.17,13.18,null,141.0,1.82,2017]
["2017-10-16T16:20:00.000000Z","USDR1",null,null,null,0.15,0.19,13.18,null,101.0,1.84,2017]
["2017-10-16T16:25:00.000000Z","USDR1",null,null,null,-0.01,0.06,13.17,null,118.0,1.13,2017]
["2017-10-16T16:30:00.000000Z","USDR1",null,null,null,0.18,0.22,13.18,null,136.0,1.31,2017]
["2017-10-16T16:35:00.000000Z","USDR1",null,null,null,0.13,0.19,13.18,null,142.0,1.37,2017]
["2017-10-16T16:40:00.000000Z","USDR1",null,null,null,0.64,0.54,13.17,null,131.0,1.72,2017]
["2017-10-16T16:45:00.000000Z","USDR1",null,null,null,0.36,0.3,13.18,null,123.0,1.81,2017]
["2017-10-16T16:50:00.000000Z","USDR1",null,null,null,0.51,0.27,13.18,null,120.0,1.76,2017]
["2017-10-16T16:55:00.000000Z","USDR1",null,null,null,0.13,0.17,13.17,null,147.0,1.25,2017]
["2017-10-16T17:00:00.000000Z","USDR1",null,null,null,0.33,0.29,13.18,null,102.0,1.59,2017]
["2017-10-16T17:05:00.000000Z","USDR1",null,null,null,0.55,0.15,13.18,null,97.0,3.04,2017]
["2017-10-16T17:10:00.000000Z","USDR1",null,null,null,0.44,0.3,13.17,null,92.0,1.87,2017]
["2017-10-16T17:15:00.000000Z","USDR1",null,null,null,0.32,0.26,13.18,null,110.0,1.76,2017]
["2017-10-16T17:20:00.000000Z","USDR1",null,null,null,0.5,0.3,13.18,null,158.0,1.24,2017]
["2017-10-16T17:25:00.000000Z","USDR1",null,null,null,0.2,0.22,13.17,null,149.0,1.25,2017]
["2017-10-16T17:30:00.000000Z","USDR1",null,null,null,0.55,0.21,13.18,null,98.0,1.05,2017]
["2017-10-16T17:35:00.000000Z","USDR1",null,null,null,0.17,0.23,13.18,null,104.0,1.0,2017]
["2017-10-16T17:40:00.000000Z","USDR1",null,null,null,0.14,0.21,13.17,null,134.0,1.14,2017]
["2017-10-16T17:45:00.000000Z","USDR1",null,null,null,0.2,0.27,13.18,null,106.0,1.44,2017]
["2017-10-16T17:50:00.000000Z","USDR1",null,null,null,0.14,0.2,13.18,null,142.0,1.05,2017]
["2017-10-16T17:55:00.000000Z","USDR1",null,null,null,0.17,0.17,13.16,null,120.0,1.38,2017]
["2017-10-16T18:00:00.000000Z","USDR1",null,null,null,-0.19,0.21,13.18,null,104.0,1.02,2017]
["2017-10-16T18:05:00.000000Z","USDR1",null,null,null,0.12,0.22,13.17,null,109.0,1.51,2017]
["2017-10-16T18:10:00.000000Z","USDR1",null,null,null,0.18,0.44,13.17,null,83.0,1.52,2017]
["2017-10-16T18:15:00.000000Z","USDR1",null,null,null,0.1,0.17,13.18,null,107.0,1.82,2017]
["2017-10-16T18:20:00.000000Z","USDR1",null,null,null,0.58,0.23,13.18,null,31.0,1.7,2017]
["2017-10-16T18:25:00.000000Z","USDR1",null,null,null,-0.02,0.47,13.17,null,352.0,0.9,2017]
["2017-10-16T18:30:00.000000Z","USDR1",null,null,null,0.43,0.47,13.18,null,341.0,0.7,2017]
["2017-10-16T18:35:00.000000Z","USDR1",null,null,null,0.14,0.42,13.17,null,46.0,1.59,2017]
["2017-10-16T18:40:00.000000Z","USDR1",null,null,null,0.18,0.22,13.17,null,46.0,2.03,2017]
["2017-10-16T18:45:00.000000Z","USDR1",null,null,null,0.12,0.25,13.17,null,53.0,1.77,2017]
["2017-10-16T18:50:00.000000Z","USDR1",null,null,null,0.32,0.35,13.17,null,41.0,1.51,2017]
["2017-10-16T18:55:00.000000Z","USDR1",null,null,null,0.32,0.28,13.16,null,48.0,1.27,2017]
["2017-10-16T19:00:00.000000Z","USDR1",null,null,null,0.77,0.21,13.17,null,134.0,0.4,2017]
["2017-10-16T19:05:00.000000Z","USDR1",null,null,null,0.48,0.2,13.17,null,100.0,1.27,2017]
["2017-10-16T19:10:00.000000Z","USDR1",null,null,null,-0.11,0.33,13.16,null,53.0,1.22,2017]
["2017-10-16T19:15:00.000000Z","USDR1",null,null,null,0.14,0.36,13.17,null,96.0,0.89,2017]
["2017-10-16T19:20:00.000000Z","USDR1",null,null,null,0.73,0.32,13.17,null,316.0,0.89,2017]
["2017-10-16T19:25:00.000000Z","USDR1",null,null,null,0.74,0.26,13.15,null,106.0,0.61,2017]
["2017-10-16T19:30:00.000000Z","USDR1",null,null,null,0.03,0.28,13.17,null,30.0,2.09,2017]
["2017-10-16T19:35:00.000000Z","USDR1",null,null,null,0.62,0.12,13.16,null,89.0,2.0,2017]
["2017-10-16T19:40:00.000000Z","USDR1",null,null,null,0.22,0.55,13.16,null,181.0,1.05,2017]
["2017-10-16T19:45:00.000000Z","USDR1",null,null,null,0.76,0.43,13.16,null,194.0,2.7,2017]
["2017-10-16T19:50:00.000000Z","USDR1",null,null,null,-0.11,0.34,13.17,null,178.0,1.02,2017]
["2017-10-16T19:55:00.000000Z","USDR1",null,null,null,0.54,0.19,13.14,null,58.0,1.3,2017]
["2017-10-16T20:00:00.000000Z","USDR1",null,null,null,0.45,0.22,13.16,null,94.0,2.16,2017]
["2017-10-16T20:05:00.000000Z","USDR1",null,null,null,0.69,0.22,13.15,null,91.0,1.6,2017]
["2017-10-16T20:10:00.000000Z","USDR1",null,null,null,0.3,0.24,13.15,null,80.0,2.28,2017]
["2017-10-16T20:15:00.000000Z","USDR1",null,null,null,0.33,0.58,13.16,null,167.0,0.24,2017]
["2017-10-16T20:20:00.000000Z","USDR1",null,null,null,0.62,0.29,13.16,null,93.0,1.61,2017]
["2017-10-16T20:25:00.000000Z","USDR1",null,null,null,0.04,0.24,13.15,null,100.0,1.83,2017]
["2017-10-16T20:30:00.000000Z","USDR1",null,null,null,0.24,0.3,13.16,null,74.0,2.04,2017]
["2017-10-16T20:35:00.000000Z","USDR1",null,null,null,0.41,0.27,13.16,null,78.0,0.95,2017]
["2017-10-16T20:40:00.000000Z","USDR1",null,null,null,0.34,0.37,13.15,null,40.0,1.28,2017]
["2017-10-16T20:45:00.000000Z","USDR1",null,null,null,0.39,0.33,13.15,null,40.0,1.32,2017]
["2017-10-16T20:50:00.000000Z","USDR1",null,null,null,0.63,0.31,13.16,null,62.0,1.24,2017]
["2017-10-16T20:55:00.000000Z","USDR1",null,null,null,0.38,0.15,13.14,null,50.0,2.89,2017]
["2017-10-16T21:00:00.000000Z","USDR1",null,null,null,0.48,0.45,13.16,null,32.0,0.53,2017]
["2017-10-16T21:05:00.000000Z","USDR1",null,null,null,0.45,0.31,13.15,null,41.0,0.86,2017]
["2017-10-16T21:10:00.000000Z","USDR1",null,null,null,0.46,0.66,13.15,null,156.0,0.62,2017]
["2017-10-16T21:15:00.000000Z","USDR1",null,null,null,0.56,0.21,13.16,null,83.0,1.9,2017]
["2017-10-16T21:20:00.000000Z","USDR1",null,null,null,0.35,0.39,13.16,null,105.0,0.49,2017]
["2017-10-16T21:25:00.000000Z","USDR1",null,null,null,0.8,0.32,13.15,null,38.0,1.21,2017]
["2017-10-16T21:30:00.000000Z","USDR1",null,null,null,0.33,0.29,13.15,null,46.0,2.26,2017]
["2017-10-16T21:35:00.000000Z","USDR1",null,null,null,0.3,0.3,13.16,null,92.0,1.32,2017]
["2017-10-16T21:40:00.000000Z","USDR1",null,null,null,0.17,0.17,13.16,null,32.0,1.33,2017]
["2017-10-16T21:45:00.000000Z","USDR1",null,null,null,0.35,0.21,13.15,null,36.0,2.14,2017]
["2017-10-16T21:50:00.000000Z","USDR1",null,null,null,0.26,0.2,13.16,null,24.0,3.02,2017]
["2017-10-16T21:55:00.000000Z","USDR1",null,null,null,0.25,0.25,13.15,null,17.0,2.65,2017]
["2017-10-16T22:00:00.000000Z","USDR1",null,null,null,0.15,0.15,13.15,null,17.0,2.13,2017]
["2017-10-16T22:05:00.000000Z","USDR1",null,null,null,0.12,0.09,13.15,null,24.0,2.82,2017]
["2017-10-16T22:10:00.000000Z","USDR1",null,null,null,0.05,0.08,13.16,null,10.0,1.98,2017]
["2017-10-16T22:15:00.000000Z","USDR1",null,null,null,0.29,0.26,13.14,null,18.0,3.16,2017]
["2017-10-16T22:20:00.000000Z","USDR1",null,null,null,0.07,0.08,13.16,null,14.0,2.29,2017]
["2017-10-16T22:25:00.000000Z","USDR1",null,null,null,0.25,0.23,13.15,null,12.0,2.86,2017]
["2017-10-16T22:30:00.000000Z","USDR1",null,null,null,0.24,0.22,13.15,null,7.0,2.89,2017]
["2017-10-16T22:35:00.000000Z","USDR1",null,null,null,0.29,0.28,13.16,null,25.0,3.59,2017]
["2017-10-16T22:40:00.000000Z","USDR1",null,null,null,0.57,0.18,13.16,null,19.0,3.97,2017]
["2017-10-16T22:45:00.000000Z","USDR1",null,null,null,0.19,0.2,13.14,null,17.0,3.18,2017]
["2017-10-16T22:50:00.000000Z","USDR1",null,null,null,0.26,0.18,13.16,null,31.0,2.97,2017]
["2017-10-16T22:55:00.000000Z","USDR1",null,null,null,0.14,0.11,13.15,null,29.0,2.79,2017]
["2017-10-16T23:00:00.000000Z","USDR1",null,null,null,0.07,0.07,13.15,null,4.0,2.46,2017]
["2017-10-16T23:05:00.000000Z","USDR1",null,null,null,0.26,0.21,13.15,null,3.0,2.1,2017]
["2017-10-16T23:10:00.000000Z","USDR1",null,null,null,0.19,0.19,13.16,null,12.0,2.61,2017]
["2017-10-16T23:15:00.000000Z","USDR1",null,null,null,0.25,0.21,13.15,null,21.0,2.11,2017]
["2017-10-16T23:20:00.000000Z","USDR1",null,null,null,0.03,0.18,13.16,null,11.0,1.64,2017]
["2017-10-16T23:25:00.000000Z","USDR1",null,null,null,0.01,0.06,13.15,null,2.0,1.57,2017]
["2017-10-16T23:30:00.000000Z","USDR1",null,null,null,0.05,0.13,13.15,null,353.0,0.73,2017]
["2017-10-16T23:35:00.000000Z","USDR1",null,null,null,0.08,0.04,13.16,null,20.0,0.58,2017]
["2017-10-16T23:40:00.000000Z","USDR1",null,null,null,0.17,0.13,13.16,null,41.0,1.12,2017]
["2017-10-16T23:45:00.000000Z","USDR1",null,null,null,0.05,0.06,13.15,null,21.0,0.65,2017]
["2017-10-16T23:50:00.000000Z","USDR1",null,null,null,0.1,0.14,13.16,null,44.0,0.47,2017]
["2017-10-16T23:55:00.000000Z","USDR1",null,null,null,-0.09,0.09,13.16,null,168.0,0.57,2017]
["2017-10-17T00:00:00.000000Z","USDR1",null,null,null,-0.17,0.11,13.15,null,206.0,0.45,2017]
["2017-10-17T00:05:00.000000Z","USDR1",null,null,null,-0.1,0.16,13.16,null,337.0,0.5,2017]
["2017-10-17T00:10:00.000000Z","USDR1",null,null,null,-0.23,0.15,13.16,null,194.0,0.89,2017]
["2017-10-17T00:15:00.000000Z","USDR1",null,null,null,null,null,13.15,null,108.0,1.1,2017]
["2017-10-17T00:20:00.000000Z","USDR1",null,null,null,0.08,0.04,13.16,null,83.0,1.38,2017]
["2017-10-17T00:25:00.000000Z","USDR1",null,null,null,-0.02,0.08,13.16,null,136.0,0.85,2017]
["2017-10-17T00:30:00.000000Z","USDR1",null,null,null,0.03,0.08,13.16,null,116.0,0.16,2017]
["2017-10-17T00:35:00.000000Z","USDR1",null,null,null,0.02,0.05,13.16,null,356.0,0.18,2017]
["2017-10-17T00:40:00.000000Z","USDR1",null,null,null,-0.1,0.04,13.16,null,218.0,0.63,2017]
["2017-10-17T00:45:00.000000Z","USDR1",null,null,null,-0.05,0.02,13.15,null,216.0,0.34,2017]
["2017-10-17T00:50:00.000000Z","USDR1",null,null,null,-0.06,0.02,13.16,null,232.0,0.46,2017]
["2017-10-17T00:55:00.000000Z","USDR1",null,null,null,-0.11,0.04,13.16,null,227.0,0.81,2017]
["2017-10-17T01:00:00.000000Z","USDR1",null,null,null,-0.15,0.09,13.15,null,224.0,1.0,2017]
["2017-10-17T01:05:00.000000Z","USDR1",null,null,null,-0.07,0.02,13.16,null,225.0,0.52,2017]
["2017-10-17T01:10:00.000000Z","USDR1",null,null,null,-0.1,0.05,13.16,null,233.0,0.67,2017]
["2017-10-17T01:15:00.000000Z","USDR1",null,null,null,-0.07,0.03,13.15,null,230.0,0.57,2017]
["2017-10-17T01:20:00.000000Z","USDR1",null,null,null,-0.03,0.04,13.16,null,210.0,0.74,2017]
["2017-10-17T01:25:00.000000Z","USDR1",null,null,null,-0.01,0.04,13.16,null,293.0,0.27,2017]
["2017-10-17T01:30:00.000000Z","USDR1",null,null,null,-0.01,0.08,13.15,null,322.0,0.36,2017]
["2017-10-17T01:35:00.000000Z","USDR1",null,null,null,0.03,0.05,13.16,null,3.0,0.41,2017]
["2017-10-17T01:40:00.000000Z","USDR1",null,null,null,0.02,0.06,13.16,null,9.0,0.35,2017]
["2017-10-17T01:45:00.000000Z","USDR1",null,null,null,0.01,0.04,13.15,null,277.0,0.1,2017]
["2017-10-17T01:50:00.000000Z","USDR1",null,null,null,0.01,0.03,13.16,null,352.0,0.28,2017]
["2017-10-17T01:55:00.000000Z","USDR1",null,null,null,0.06,0.06,13.16,null,8.0,0.74,2017]
["2017-10-17T02:00:00.000000Z","USDR1",null,null,null,0.04,0.03,13.15,null,14.0,0.16,2017]
["2017-10-17T02:05:00.000000Z","USDR1",null,null,null,0.12,0.15,13.16,null,44.0,0.69,2017]
["2017-10-17T02:10:00.000000Z","USDR1",null,null,null,0.13,0.09,13.16,null,25.0,0.87,2017]
["2017-10-17T02:15:00.000000Z","USDR1",null,null,null,0.05,0.03,13.15,null,40.0,0.62,2017]
["2017-10-17T02:20:00.000000Z","USDR1",null,null,null,0.03,0.09,13.17,null,58.0,0.33,2017]
["2017-10-17T02:25:00.000000Z","USDR1",null,null,null,0.04,0.08,13.16,null,24.0,0.67,2017]
["2017-10-17T02:30:00.000000Z","USDR1",null,null,null,0.05,0.04,13.16,null,66.0,0.48,2017]
["2017-10-17T02:35:00.000000Z","USDR1",null,null,null,0.01,0.03,13.17,null,138.0,0.17,2017]
["2017-10-17T02:40:00.000000Z","USDR1",null,null,null,0.09,0.1,13.17,null,139.0,0.45,2017]
["2017-10-17T02:45:00.000000Z","USDR1",null,null,null,0.03,0.09,13.16,null,21.0,0.2,2017]
["2017-10-17T02:50:00.000000Z","USDR1",null,null,null,0.0,0.03,13.17,null,0.0,0.16,2017]
["2017-10-17T02:55:00.000000Z","USDR1",null,null,null,-0.01,0.03,13.16,null,327.0,0.21,2017]
["2017-10-17T03:00:00.000000Z","USDR1",null,null,null,-0.06,0.06,13.16,null,254.0,0.38,2017]
["2017-10-17T03:05:00.000000Z","USDR1",null,null,null,-0.03,0.03,13.16,null,274.0,0.37,2017]
["2017-10-17T03:10:00.000000Z","USDR1",null,null,null,0.02,0.02,13.16,null,89.0,0.08,2017]
["2017-10-17T03:15:00.000000Z","USDR1",null,null,null,-0.03,0.03,13.15,null,197.0,0.07,2017]
["2017-10-17T03:20:00.000000Z","USDR1",null,null,null,0.0,0.02,13.16,null,58.0,0.1,2017]
["2017-10-17T03:25:00.000000Z","USDR1",null,null,null,-0.11,0.49,13.17,null,32.0,0.32,2017]
["2017-10-17T03:30:00.000000Z","USDR1",null,null,null,0.02,0.06,13.16,null,33.0,0.61,2017]
["2017-10-17T03:35:00.000000Z","USDR1",null,null,null,0.04,0.02,13.17,null,22.0,0.5,2017]
["2017-10-17T03:40:00.000000Z","USDR1",null,null,null,0.02,0.03,13.17,null,7.0,0.36,2017]
["2017-10-17T03:45:00.000000Z","USDR1",null,null,null,0.11,0.12,13.16,null,19.0,0.71,2017]
["2017-10-17T03:50:00.000000Z","USDR1",null,null,null,0.09,0.09,13.17,null,8.0,0.41,2017]
["2017-10-17T03:55:00.000000Z","USDR1",null,null,null,0.01,0.04,13.16,null,121.0,0.2,2017]
["2017-10-17T04:00:00.000000Z","USDR1",null,null,null,-0.01,0.02,13.17,null,102.0,0.12,2017]
["2017-10-17T04:05:00.000000Z","USDR1",null,null,null,-0.11,0.03,13.17,null,206.0,1.02,2017]
["2017-10-17T04:10:00.000000Z","USDR1",null,null,null,0.02,0.07,13.17,null,187.0,0.47,2017]
["2017-10-17T04:15:00.000000Z","USDR1",null,null,null,0.03,0.04,13.16,null,121.0,0.06,2017]
["2017-10-17T04:20:00.000000Z","USDR1",null,null,null,0.01,0.04,13.17,null,76.0,0.12,2017]
["2017-10-17T04:25:00.000000Z","USDR1",null,null,null,0.0,0.03,13.17,null,275.0,0.06,2017]
["2017-10-17T04:30:00.000000Z","USDR1",null,null,null,0.01,0.02,13.16,null,310.0,0.1,2017]
["2017-10-17T04:35:00.000000Z","USDR1",null,null,null,0.06,0.1,13.17,null,14.0,0.21,2017]
["2017-10-17T04:40:00.000000Z","USDR1",null,null,null,0.04,0.11,13.17,null,19.0,0.42,2017]
["2017-10-17T04:45:00.000000Z","USDR1",null,null,null,0.05,0.02,13.16,null,4.0,0.64,2017]
["2017-10-17T04:50:00.000000Z","USDR1",null,null,null,0.06,0.05,13.17,null,3.0,0.33,2017]
["2017-10-17T04:55:00.000000Z","USDR1",null,null,null,0.06,0.12,13.17,null,355.0,0.08,2017]
["2017-10-17T05:00:00.000000Z","USDR1",null,null,null,0.0,0.03,13.17,null,213.0,0.47,2017]
["2017-10-17T05:05:00.000000Z","USDR1",null,null,null,0.01,0.04,13.16,null,189.0,1.12,2017]
["2017-10-17T05:10:00.000000Z","USDR1",null,null,null,0.04,0.02,13.17,null,179.0,0.41,2017]
["2017-10-17T05:15:00.000000Z","USDR1",null,null,null,-0.01,0.03,13.17,null,226.0,0.25,2017]
["2017-10-17T05:20:00.000000Z","USDR1",null,null,null,-0.01,0.03,13.16,null,183.0,0.46,2017]
["2017-10-17T05:25:00.000000Z","USDR1",null,null,null,-0.1,0.06,13.17,null,205.0,1.46,2017]
["2017-10-17T05:30:00.000000Z","USDR1",null,null,null,0.02,0.13,13.17,null,196.0,0.82,2017]
["2017-10-17T05:35:00.000000Z","USDR1",null,null,null,-0.01,0.03,13.16,null,199.0,1.86,2017]
["2017-10-17T05:40:00.000000Z","USDR1",null,null,null,0.02,0.09,13.17,null,187.0,1.18,2017]
["2017-10-17T05:45:00.000000Z","USDR1",null,null,null,0.13,0.14,13.17,null,49.0,0.47,2017]
["2017-10-17T05:50:00.000000Z","USDR1",null,null,null,-0.02,0.04,13.16,null,199.0,1.68,2017]
["2017-10-17T05:55:00.000000Z","USDR1",null,null,null,-0.01,0.09,13.17,null,190.0,1.73,2017]
["2017-10-17T06:00:00.000000Z","USDR1",null,null,null,-0.03,0.04,13.17,null,182.0,1.42,2017]
["2017-10-17T06:05:00.000000Z","USDR1",null,null,null,-0.04,0.03,13.15,null,192.0,1.15,2017]
["2017-10-17T06:10:00.000000Z","USDR1",null,null,null,0.07,0.08,13.17,null,175.0,0.31,2017]
["2017-10-17T06:15:00.000000Z","USDR1",null,null,null,0.16,0.13,13.16,null,57.0,0.67,2017]
["2017-10-17T06:20:00.000000Z","USDR1",null,null,null,0.09,0.09,13.16,null,17.0,0.74,2017]
["2017-10-17T06:25:00.000000Z","USDR1",null,null,null,0.09,0.07,13.17,null,19.0,0.88,2017]
["2017-10-17T06:30:00.000000Z","USDR1",null,null,null,0.07,0.03,13.17,null,8.0,0.5,2017]
["2017-10-17T06:35:00.000000Z","USDR1",null,null,null,0.06,0.07,13.16,null,7.0,0.23,2017]
["2017-10-17T06:40:00.000000Z","USDR1",null,null,null,0.11,0.12,13.17,null,30.0,0.63,2017]
["2017-10-17T06:45:00.000000Z","USDR1",null,null,null,0.02,0.03,13.17,null,15.0,0.32,2017]
["2017-10-17T06:50:00.000000Z","USDR1",null,null,null,0.06,0.04,13.17,null,26.0,0.4,2017]
["2017-10-17T06:55:00.000000Z","USDR1",null,null,null,0.01,0.04,13.17,null,21.0,0.42,2017]
["2017-10-17T07:00:00.000000Z","USDR1",null,null,null,-0.03,0.03,13.17,null,327.0,0.4,2017]
["2017-10-17T07:05:00.000000Z","USDR1",null,null,null,0.06,0.03,13.16,null,26.0,0.38,2017]
["2017-10-17T07:10:00.000000Z","USDR1",null,null,null,0.02,0.04,13.18,null,10.0,0.46,2017]
["2017-10-17T07:15:00.000000Z","USDR1",null,null,null,0.09,0.03,13.17,null,21.0,0.8,2017]
["2017-10-17T07:20:00.000000Z","USDR1",null,null,null,0.01,0.02,13.17,null,299.0,0.4,2017]
["2017-10-17T07:25:00.000000Z","USDR1",null,null,null,-0.01,0.04,13.18,null,12.0,0.17,2017]
["2017-10-17T07:30:00.000000Z","USDR1",null,null,null,0.02,0.03,13.17,null,4.0,0.83,2017]
["2017-10-17T07:35:00.000000Z","USDR1",null,null,null,-0.05,0.02,13.16,null,338.0,0.55,2017]
["2017-10-17T07:40:00.000000Z","USDR1",null,null,null,-0.03,0.02,13.18,null,349.0,1.0,2017]
["2017-10-17T07:45:00.000000Z","USDR1",null,null,null,-0.04,0.02,13.17,null,352.0,0.65,2017]
["2017-10-17T07:50:00.000000Z","USDR1",null,null,null,-0.05,0.05,13.17,null,348.0,0.7,2017]
["2017-10-17T07:55:00.000000Z","USDR1",null,null,null,-0.01,0.02,13.17,null,349.0,0.67,2017]
["2017-10-17T08:00:00.000000Z","USDR1",null,null,null,0.02,0.03,13.17,null,354.0,0.92,2017]
["2017-10-17T08:05:00.000000Z","USDR1",null,null,null,-0.07,0.03,13.16,null,300.0,0.45,2017]
["2017-10-17T08:10:00.000000Z","USDR1",null,null,null,0.0,0.05,13.17,null,339.0,0.57,2017]
["2017-10-17T08:15:00.000000Z","USDR1",null,null,null,0.03,0.06,13.17,null,348.0,0.59,2017]
["2017-10-17T08:20:00.000000Z","USDR1",null,null,null,0.09,0.06,13.17,null,2.0,0.9,2017]
["2017-10-17T08:25:00.000000Z","USDR1",null,null,null,0.0,0.05,13.17,null,324.0,0.82,2017]
["2017-10-17T08:30:00.000000Z","USDR1",null,null,null,-0.08,0.03,13.17,null,273.0,0.57,2017]
["2017-10-17T08:35:00.000000Z","USDR1",null,null,null,0.04,0.07,13.16,null,355.0,0.55,2017]
["2017-10-17T08:40:00.000000Z","USDR1",null,null,null,0.0,0.04,13.17,null,325.0,0.61,2017]
["2017-10-17T08:45:00.000000Z","USDR1",null,null,null,0.07,0.06,13.17,null,16.0,0.55,2017]
["2017-10-17T08:50:00.000000Z","USDR1",null,null,null,0.06,0.09,13.17,null,8.0,0.72,2017]
["2017-10-17T08:55:00.000000Z","USDR1",null,null,null,-0.02,0.04,13.17,null,315.0,0.58,2017]
["2017-10-17T09:00:00.000000Z","USDR1",null,null,null,-0.03,0.03,13.17,null,327.0,0.67,2017]
["2017-10-17T09:05:00.000000Z","USDR1",null,null,null,0.03,0.03,13.16,null,353.0,0.73,2017]
["2017-10-17T09:10:00.000000Z","USDR1",null,null,null,0.05,0.02,13.18,null,0.0,0.74,2017]
["2017-10-17T09:15:00.000000Z","USDR1",null,null,null,0.01,0.02,13.17,null,17.0,0.33,2017]
["2017-10-17T09:20:00.000000Z","USDR1",null,null,null,-0.02,0.05,13.17,null,310.0,0.37,2017]
["2017-10-17T09:25:00.000000Z","USDR1",null,null,null,0.03,0.04,13.17,null,4.0,0.38,2017]
["2017-10-17T09:30:00.000000Z","USDR1",null,null,null,0.04,0.05,13.17,null,334.0,0.39,2017]
["2017-10-17T09:35:00.000000Z","USDR1",null,null,null,0.01,0.03,13.16,null,293.0,0.16,2017]
["2017-10-17T09:40:00.000000Z","USDR1",null,null,null,0.0,0.06,13.17,null,224.0,0.11,2017]
["2017-10-17T09:45:00.000000Z","USDR1",null,null,null,0.13,0.11,13.17,null,46.0,0.48,2017]
["2017-10-17T09:50:00.000000Z","USDR1",null,null,null,0.07,0.05,13.16,null,10.0,0.4,2017]
["2017-10-17T09:55:00.000000Z","USDR1",null,null,null,0.07,0.08,13.17,null,326.0,0.27,2017]
["2017-10-17T10:00:00.000000Z","USDR1",null,null,null,0.09,0.11,13.17,null,93.0,0.19,2017]
["2017-10-17T10:05:00.000000Z","USDR1",null,null,null,0.03,0.05,13.16,null,300.0,0.13,2017]
["2017-10-17T10:10:00.000000Z","USDR1",null,null,null,0.02,0.09,13.18,null,173.0,0.17,2017]
["2017-10-17T10:15:00.000000Z","USDR1",null,null,null,0.02,0.07,13.17,null,128.0,0.46,2017]
["2017-10-17T10:20:00.000000Z","USDR1",null,null,null,-0.02,0.04,13.17,null,147.0,0.62,2017]
["2017-10-17T10:25:00.000000Z","USDR1",null,null,null,0.0,0.03,13.17,null,166.0,0.15,2017]
["2017-10-17T10:30:00.000000Z","USDR1",null,null,null,0.02,0.03,13.18,null,16.0,0.08,2017]
["2017-10-17T10:35:00.000000Z","USDR1",null,null,null,-0.03,0.04,13.16,null,224.0,0.23,2017]
["2017-10-17T10:40:00.000000Z","USDR1",null,null,null,-0.03,0.02,13.17,null,269.0,0.41,2017]
["2017-10-17T10:45:00.000000Z","USDR1",null,null,null,-0.01,0.05,13.18,null,298.0,0.23,2017]
["2017-10-17T10:50:00.000000Z","USDR1",null,null,null,-0.04,0.03,13.17,null,283.0,0.25,2017]
["2017-10-17T10:55:00.000000Z","USDR1",null,null,null,-0.04,0.03,13.17,null,311.0,0.39,2017]
["2017-10-17T11:00:00.000000Z","USDR1",null,null,null,-0.03,0.04,13.17,null,285.0,0.42,2017]
["2017-10-17T11:05:00.000000Z","USDR1",null,null,null,-0.03,0.05,13.16,null,247.0,0.4,2017]
["2017-10-17T11:10:00.000000Z","USDR1",null,null,null,-0.01,0.05,13.17,null,237.0,0.14,2017]
["2017-10-17T11:15:00.000000Z","USDR1",null,null,null,0.05,0.08,13.17,null,32.0,0.35,2017]
["2017-10-17T11:20:00.000000Z","USDR1",null,null,null,0.01,0.04,13.16,null,356.0,0.51,2017]
["2017-10-17T11:25:00.000000Z","USDR1",null,null,null,0.0,0.04,13.17,null,31.0,0.23,2017]
["2017-10-17T11:30:00.000000Z","USDR1",null,null,null,0.02,0.06,13.17,null,355.0,0.29,2017]
["2017-10-17T11:35:00.000000Z","USDR1",null,null,null,0.08,0.05,13.16,null,32.0,0.32,2017]
["2017-10-17T11:40:00.000000Z","USDR1",null,null,null,0.04,0.05,13.17,null,40.0,0.3,2017]
["2017-10-17T11:45:00.000000Z","USDR1",null,null,null,0.12,0.08,13.17,null,28.0,0.52,2017]
["2017-10-17T11:50:00.000000Z","USDR1",null,null,null,0.04,0.02,13.17,null,70.0,0.06,2017]
["2017-10-17T11:55:00.000000Z","USDR1",null,null,null,0.03,0.02,13.17,null,343.0,0.1,2017]
["2017-10-17T12:00:00.000000Z","USDR1",null,null,null,0.01,0.06,13.18,null,355.0,0.2,2017]
["2017-10-17T12:05:00.000000Z","USDR1",null,null,null,0.02,0.06,13.16,null,190.0,0.53,2017]
["2017-10-17T12:10:00.000000Z","USDR1",null,null,null,-0.02,0.05,13.18,null,216.0,0.4,2017]
["2017-10-17T12:15:00.000000Z","USDR1",null,null,null,0.03,0.03,13.17,null,44.0,0.06,2017]
["2017-10-17T12:20:00.000000Z","USDR1",null,null,null,0.04,0.05,13.17,null,13.0,0.4,2017]
["2017-10-17T12:25:00.000000Z","USDR1",null,null,null,0.03,0.03,13.17,null,3.0,0.22,2017]
["2017-10-17T12:30:00.000000Z","USDR1",null,null,null,0.0,0.04,13.18,null,265.0,0.14,2017]
["2017-10-17T12:35:00.000000Z","USDR1",null,null,null,0.05,0.02,13.17,null,5.0,0.31,2017]
["2017-10-17T12:40:00.000000Z","USDR1",null,null,null,0.11,0.11,13.17,null,15.0,0.46,2017]
["2017-10-17T12:45:00.000000Z","USDR1",null,null,null,0.03,0.02,13.17,null,280.0,0.18,2017]
["2017-10-17T12:50:00.000000Z","USDR1",null,null,null,0.0,0.05,13.17,null,136.0,0.3,2017]
["2017-10-17T12:55:00.000000Z","USDR1",null,null,null,0.01,0.03,13.17,null,82.0,0.19,2017]
["2017-10-17T13:00:00.000000Z","USDR1",null,null,null,-0.03,0.05,13.18,null,196.0,0.22,2017]
["2017-10-17T13:05:00.000000Z","USDR1",null,null,null,0.01,0.04,13.18,null,149.0,0.91,2017]
["2017-10-17T13:10:00.000000Z","USDR1",null,null,null,-0.01,0.05,13.17,null,150.0,0.63,2017]
["2017-10-17T13:15:00.000000Z","USDR1",null,null,null,0.0,0.03,13.18,null,177.0,0.41,2017]
["2017-10-17T13:20:00.000000Z","USDR1",null,null,null,-0.01,0.05,13.18,null,258.0,0.19,2017]
["2017-10-17T13:25:00.000000Z","USDR1",null,null,null,0.05,0.06,13.17,null,18.0,0.31,2017]
["2017-10-17T13:30:00.000000Z","USDR1",null,null,null,0.08,0.06,13.18,null,26.0,0.34,2017]
["2017-10-17T13:35:00.000000Z","USDR1",null,null,null,0.03,0.08,13.18,null,277.0,0.22,2017]
["2017-10-17T13:40:00.000000Z","USDR1",null,null,null,0.03,0.03,13.16,null,298.0,0.35,2017]
["2017-10-17T13:45:00.000000Z","USDR1",null,null,null,0.03,0.06,13.17,null,323.0,0.19,2017]
["2017-10-17T13:50:00.000000Z","USDR1",null,null,null,-0.01,0.03,13.17,null,305.0,0.14,2017]
["2017-10-17T13:55:00.000000Z","USDR1",null,null,null,0.01,0.03,13.16,null,347.0,0.06,2017]
["2017-10-17T14:00:00.000000Z","USDR1",null,null,null,0.04,0.03,13.18,null,338.0,0.21,2017]
["2017-10-17T14:05:00.000000Z","USDR1",null,null,null,0.12,0.13,13.17,null,21.0,0.74,2017]
["2017-10-17T14:10:00.000000Z","USDR1",null,null,null,0.03,0.11,13.16,null,28.0,0.42,2017]
["2017-10-17T14:15:00.000000Z","USDR1",null,null,null,0.01,0.06,13.18,null,69.0,0.4,2017]
["2017-10-17T14:20:00.000000Z","USDR1",null,null,null,0.01,0.04,13.18,null,91.0,0.45,2017]
["2017-10-17T14:25:00.000000Z","USDR1",null,null,null,0.0,0.03,13.17,null,345.0,0.45,2017]
["2017-10-17T14:30:00.000000Z","USDR1",null,null,null,-0.07,0.28,13.18,null,339.0,0.64,2017]
["2017-10-17T14:35:00.000000Z","USDR1",null,null,null,-0.01,0.05,13.18,null,297.0,0.51,2017]
["2017-10-17T14:40:00.000000Z","USDR1",null,null,null,0.04,0.13,13.18,null,16.0,0.43,2017]
["2017-10-17T14:45:00.000000Z","USDR1",null,null,null,-0.02,0.05,13.19,null,240.0,0.29,2017]
["2017-10-17T14:50:00.000000Z","USDR1",null,null,null,0.01,0.02,13.19,null,248.0,0.48,2017]
["2017-10-17T14:55:00.000000Z","USDR1",null,null,null,-0.11,0.07,13.17,null,255.0,1.65,2017]
["2017-10-17T15:00:00.000000Z","USDR1",null,null,null,-0.04,0.07,13.19,null,229.0,0.59,2017]
["2017-10-17T15:05:00.000000Z","USDR1",null,null,null,-0.01,0.05,13.18,null,219.0,0.52,2017]
["2017-10-17T15:10:00.000000Z","USDR1",null,null,null,-0.05,0.03,13.18,null,172.0,0.81,2017]
["2017-10-17T15:15:00.000000Z","USDR1",null,null,null,0.08,0.06,13.19,null,174.0,0.68,2017]
["2017-10-17T15:20:00.000000Z","USDR1",null,null,null,0.04,0.05,13.19,null,111.0,0.48,2017]
["2017-10-17T15:25:00.000000Z","USDR1",null,null,null,-0.02,0.04,13.18,null,227.0,0.2,2017]
["2017-10-17T15:30:00.000000Z","USDR1",null,null,null,0.1,0.05,13.19,null,165.0,0.53,2017]
["2017-10-17T15:35:00.000000Z","USDR1",null,null,null,0.03,0.05,13.19,null,141.0,0.84,2017]
["2017-10-17T15:40:00.000000Z","USDR1",null,null,null,0.11,0.23,13.18,null,150.0,1.02,2017]
["2017-10-17T15:45:00.000000Z","USDR1",null,null,null,0.1,0.24,13.18,null,128.0,1.1,2017]
["2017-10-17T15:50:00.000000Z","USDR1",null,null,null,0.32,0.18,13.18,null,88.0,1.74,2017]
["2017-10-17T15:55:00.000000Z","USDR1",null,null,null,0.12,0.23,13.17,null,83.0,0.95,2017]
["2017-10-17T16:00:00.000000Z","USDR1",null,null,null,0.03,0.06,13.18,null,108.0,0.73,2017]
["2017-10-17T16:05:00.000000Z","USDR1",null,null,null,-0.02,0.11,13.18,null,99.0,1.28,2017]
["2017-10-17T16:10:00.000000Z","USDR1",null,null,null,0.13,0.11,13.18,null,85.0,1.07,2017]
["2017-10-17T16:15:00.000000Z","USDR1",null,null,null,0.15,0.11,13.18,null,88.0,1.39,2017]
["2017-10-17T16:20:00.000000Z","USDR1",null,null,null,0.46,0.22,13.18,null,73.0,1.59,2017]
["2017-10-17T16:25:00.000000Z","USDR1",null,null,null,0.2,0.14,13.17,null,69.0,1.73,2017]
["2017-10-17T16:30:00.000000Z","USDR1",null,null,null,0.03,0.06,13.18,null,82.0,0.92,2017]
["2017-10-17T16:35:00.000000Z","USDR1",null,null,null,0.17,0.15,13.18,null,63.0,0.72,2017]
["2017-10-17T16:40:00.000000Z","USDR1",null,null,null,0.3,0.27,13.17,null,68.0,2.36,2017]
["2017-10-17T16:45:00.000000Z","USDR1",null,null,null,0.25,0.25,13.17,null,88.0,1.85,2017]
["2017-10-17T16:50:00.000000Z","USDR1",null,null,null,0.31,0.25,13.18,null,79.0,1.91,2017]
["2017-10-17T16:55:00.000000Z","USDR1",null,null,null,0.39,0.23,13.16,null,72.0,1.87,2017]
["2017-10-17T17:00:00.000000Z","USDR1",null,null,null,0.45,0.22,13.18,null,85.0,2.57,2017]
["2017-10-17T17:05:00.000000Z","USDR1",null,null,null,0.32,0.23,13.17,null,76.0,2.95,2017]
["2017-10-17T17:10:00.000000Z","USDR1",null,null,null,0.04,0.1,13.17,null,87.0,0.87,2017]
["2017-10-17T17:15:00.000000Z","USDR1",null,null,null,0.1,0.44,13.17,null,68.0,1.06,2017]
["2017-10-17T17:20:00.000000Z","USDR1",null,null,null,0.2,0.19,13.17,null,41.0,1.14,2017]
["2017-10-17T17:25:00.000000Z","USDR1",null,null,null,0.12,0.25,13.16,null,58.0,0.82,2017]
["2017-10-17T17:30:00.000000Z","USDR1",null,null,null,-0.04,0.27,13.17,null,60.0,1.35,2017]
["2017-10-17T17:35:00.000000Z","USDR1",null,null,null,0.2,0.49,13.17,null,52.0,2.09,2017]
["2017-10-17T17:40:00.000000Z","USDR1",null,null,null,0.27,0.21,13.17,null,68.0,2.15,2017]
["2017-10-17T17:45:00.000000Z","USDR1",null,null,null,0.42,0.21,13.17,null,74.0,1.75,2017]
["2017-10-17T17:50:00.000000Z","USDR1",null,null,null,0.56,0.18,13.17,null,85.0,1.47,2017]
["2017-10-17T17:55:00.000000Z","USDR1",null,null,null,0.44,0.21,13.15,null,48.0,1.92,2017]
["2017-10-17T18:00:00.000000Z","USDR1",null,null,null,0.35,0.23,13.17,null,77.0,1.32,2017]
["2017-10-17T18:05:00.000000Z","USDR1",null,null,null,0.39,0.38,13.17,null,65.0,1.0,2017]
["2017-10-17T18:10:00.000000Z","USDR1",null,null,null,0.75,0.3,13.16,null,159.0,1.51,2017]
["2017-10-17T18:15:00.000000Z","USDR1",null,null,null,0.25,0.26,13.16,null,112.0,1.54,2017]
["2017-10-17T18:20:00.000000Z","USDR1",null,null,null,-0.04,0.1,13.17,null,97.0,1.41,2017]
["2017-10-17T18:25:00.000000Z","USDR1",null,null,null,0.34,0.24,13.16,null,129.0,1.54,2017]
["2017-10-17T18:30:00.000000Z","USDR1",null,null,null,0.24,0.25,13.17,null,142.0,1.54,2017]
["2017-10-17T18:35:00.000000Z","USDR1",null,null,null,0.7,0.19,13.17,null,123.0,2.07,2017]
["2017-10-17T18:40:00.000000Z","USDR1",null,null,null,0.3,0.24,13.16,null,107.0,2.73,2017]
["2017-10-17T18:45:00.000000Z","USDR1",null,null,null,0.34,0.19,13.16,null,103.0,3.04,2017]
["2017-10-17T18:50:00.000000Z","USDR1",null,null,null,0.28,0.24,13.17,null,102.0,3.04,2017]
["2017-10-17T18:55:00.000000Z","USDR1",null,null,null,0.35,0.24,13.15,null,109.0,3.66,2017]
["2017-10-17T19:00:00.000000Z","USDR1",null,null,null,0.44,0.25,13.16,null,95.0,4.28,2017]
["2017-10-17T19:05:00.000000Z","USDR1",null,null,null,0.47,0.17,13.16,null,88.0,3.91,2017]
["2017-10-17T19:10:00.000000Z","USDR1",null,null,null,0.39,0.22,13.16,null,94.0,3.28,2017]
["2017-10-17T19:15:00.000000Z","USDR1",null,null,null,0.7,0.26,13.16,null,103.0,3.3,2017]
["2017-10-17T19:20:00.000000Z","USDR1",null,null,null,0.84,0.24,13.16,null,108.0,2.68,2017]
["2017-10-17T19:25:00.000000Z","USDR1",null,null,null,0.5,0.34,13.16,null,100.0,3.02,2017]
["2017-10-17T19:30:00.000000Z","USDR1",null,null,null,0.39,0.38,13.16,null,100.0,2.51,2017]
["2017-10-17T19:35:00.000000Z","USDR1",null,null,null,0.63,0.32,13.16,null,96.0,2.85,2017]
["2017-10-17T19:40:00.000000Z","USDR1",null,null,null,0.4,0.31,13.15,null,85.0,2.69,2017]
["2017-10-17T19:45:00.000000Z","USDR1",null,null,null,0.37,0.25,13.16,null,88.0,3.03,2017]
["2017-10-17T19:50:00.000000Z","USDR1",null,null,null,0.46,0.26,13.16,null,76.0,2.4,2017]
["2017-10-17T19:55:00.000000Z","USDR1",null,null,null,0.49,0.28,13.14,null,93.0,2.84,2017]
["2017-10-17T20:00:00.000000Z","USDR1",null,null,null,0.33,0.19,13.16,null,73.0,3.18,2017]
["2017-10-17T20:05:00.000000Z","USDR1",null,null,null,0.39,0.25,13.15,null,93.0,2.39,2017]
["2017-10-17T20:10:00.000000Z","USDR1",null,null,null,0.48,0.47,13.15,null,108.0,1.83,2017]
["2017-10-17T20:15:00.000000Z","USDR1",null,null,null,0.37,0.26,13.15,null,105.0,2.9,2017]
["2017-10-17T20:20:00.000000Z","USDR1",null,null,null,0.3,0.21,13.15,null,93.0,2.89,2017]
["2017-10-17T20:25:00.000000Z","USDR1",null,null,null,0.61,0.16,13.15,null,80.0,3.66,2017]
["2017-10-17T20:30:00.000000Z","USDR1",null,null,null,0.44,0.22,13.14,null,86.0,3.1,2017]
["2017-10-17T20:35:00.000000Z","USDR1",null,null,null,0.48,0.22,13.15,null,90.0,3.77,2017]
["2017-10-17T20:40:00.000000Z","USDR1",null,null,null,0.37,0.2,13.15,null,106.0,3.66,2017]
["2017-10-17T20:45:00.000000Z","USDR1",null,null,null,0.53,0.4,13.14,null,114.0,3.45,2017]
["2017-10-17T20:50:00.000000Z","USDR1",null,null,null,0.5,0.22,13.15,null,98.0,4.8,2017]
["2017-10-17T20:55:00.000000Z","USDR1",null,null,null,0.46,0.22,13.15,null,97.0,5.54,2017]
["2017-10-17T21:00:00.000000Z","USDR1",null,null,null,0.51,0.2,13.14,null,96.0,4.36,2017]
["2017-10-17T21:05:00.000000Z","USDR1",null,null,null,0.23,0.17,13.14,null,106.0,4.53,2017]
["2017-10-17T21:10:00.000000Z","USDR1",null,null,null,0.35,0.28,13.15,null,118.0,3.59,2017]
["2017-10-17T21:15:00.000000Z","USDR1",null,null,null,0.59,0.32,13.15,null,119.0,3.88,2017]
["2017-10-17T21:20:00.000000Z","USDR1",null,null,null,0.34,0.23,13.16,null,81.0,3.28,2017]
["2017-10-17T21:25:00.000000Z","USDR1",null,null,null,0.2,0.21,13.15,null,87.0,3.0,2017]
["2017-10-17T21:30:00.000000Z","USDR1",null,null,null,0.29,0.23,13.14,null,92.0,2.69,2017]
["2017-10-17T21:35:00.000000Z","USDR1",null,null,null,0.48,1.04,13.15,null,90.0,2.29,2017]
["2017-10-17T21:40:00.000000Z","USDR1",null,null,null,0.3,0.29,13.15,null,93.0,2.85,2017]
["2017-10-17T21:45:00.000000Z","USDR1",null,null,null,0.15,0.19,13.14,null,121.0,2.75,2017]
["2017-10-17T21:50:00.000000Z","USDR1",null,null,null,0.38,0.21,13.15,null,85.0,2.35,2017]
["2017-10-17T21:55:00.000000Z","USDR1",null,null,null,0.38,0.23,13.15,null,101.0,2.32,2017]
["2017-10-17T22:00:00.000000Z","USDR1",null,null,null,0.24,0.27,13.14,null,106.0,1.93,2017]
["2017-10-17T22:05:00.000000Z","USDR1",null,null,null,0.56,0.1,13.14,null,92.0,1.96,2017]
["2017-10-17T22:10:00.000000Z","USDR1",null,null,null,0.32,0.26,13.15,null,111.0,2.19,2017]
["2017-10-17T22:15:00.000000Z","USDR1",null,null,null,0.44,0.31,13.14,null,100.0,2.09,2017]
["2017-10-17T22:20:00.000000Z","USDR1",null,null,null,0.4,0.17,13.15,null,69.0,1.39,2017]
["2017-10-17T22:25:00.000000Z","USDR1",null,null,null,0.24,0.19,13.15,null,110.0,2.29,2017]
["2017-10-17T22:30:00.000000Z","USDR1",null,null,null,0.16,0.25,13.14,null,82.0,1.85,2017]
["2017-10-17T22:35:00.000000Z","USDR1",null,null,null,0.21,0.28,13.15,null,84.0,2.27,2017]
["2017-10-17T22:40:00.000000Z","USDR1",null,null,null,0.41,0.2,13.15,null,100.0,2.66,2017]
["2017-10-17T22:45:00.000000Z","USDR1",null,null,null,0.19,0.16,13.14,null,101.0,2.02,2017]
["2017-10-17T22:50:00.000000Z","USDR1",null,null,null,0.28,0.2,13.15,null,84.0,2.15,2017]
["2017-10-17T22:55:00.000000Z","USDR1",null,null,null,0.04,0.13,13.15,null,100.0,1.14,2017]
["2017-10-17T23:00:00.000000Z","USDR1",null,null,null,0.04,0.11,13.15,null,83.0,1.23,2017]
["2017-10-17T23:05:00.000000Z","USDR1",null,null,null,0.05,0.12,13.15,null,121.0,1.65,2017]
["2017-10-17T23:10:00.000000Z","USDR1",null,null,null,0.03,0.06,13.15,null,110.0,1.1,2017]
["2017-10-17T23:15:00.000000Z","USDR1",null,null,null,0.01,0.1,13.14,null,136.0,0.65,2017]
["2017-10-17T23:20:00.000000Z","USDR1",null,null,null,-0.07,0.09,13.16,null,172.0,0.7,2017]
["2017-10-17T23:25:00.000000Z","USDR1",null,null,null,0.01,0.1,13.15,null,119.0,0.64,2017]
["2017-10-17T23:30:00.000000Z","USDR1",null,null,null,0.03,0.04,13.14,null,79.0,0.22,2017]
["2017-10-17T23:35:00.000000Z","USDR1",null,null,null,0.03,0.04,13.15,null,74.0,0.53,2017]
["2017-10-17T23:40:00.000000Z","USDR1",null,null,null,0.16,0.11,13.16,null,60.0,1.73,2017]
["2017-10-17T23:45:00.000000Z","USDR1",null,null,null,0.08,0.13,13.15,null,49.0,0.58,2017]
["2017-10-17T23:50:00.000000Z","USDR1",null,null,null,-0.06,0.03,13.16,null,256.0,1.01,2017]
["2017-10-17T23:55:00.000000Z","USDR1",null,null,null,0.01,0.04,13.15,null,193.0,0.2,2017]
["2017-10-18T00:00:00.000000Z","USDR1",null,null,null,0.06,0.19,13.15,null,262.0,0.19,2017]
["2017-10-18T00:05:00.000000Z","USDR1",null,null,null,-0.02,0.09,13.15,null,119.0,0.96,2017]
["2017-10-18T00:10:00.000000Z","USDR1",null,null,null,-0.06,0.09,13.16,null,114.0,0.56,2017]
["2017-10-18T00:15:00.000000Z","USDR1",null,null,null,0.01,0.06,13.15,null,68.0,0.45,2017]
["2017-10-18T00:20:00.000000Z","USDR1",null,null,null,-0.02,0.1,13.16,null,116.0,0.83,2017]
["2017-10-18T00:25:00.000000Z","USDR1",null,null,null,-0.14,0.14,13.16,null,155.0,0.73,2017]
["2017-10-18T00:30:00.000000Z","USDR1",null,null,null,-0.08,0.12,13.15,null,218.0,0.62,2017]
["2017-10-18T00:35:00.000000Z","USDR1",null,null,null,-0.04,0.18,13.16,null,205.0,0.31,2017]
["2017-10-18T00:40:00.000000Z","USDR1",null,null,null,null,null,13.16,null,179.0,0.42,2017]
["2017-10-18T00:45:00.000000Z","USDR1",null,null,null,0.04,0.1,13.15,null,21.0,0.63,2017]
["2017-10-18T00:50:00.000000Z","USDR1",null,null,null,0.05,0.17,13.16,null,38.0,1.38,2017]
["2017-10-18T00:55:00.000000Z","USDR1",null,null,null,-0.03,0.07,13.15,null,32.0,2.16,2017]
["2017-10-18T01:00:00.000000Z","USDR1",null,null,null,0.08,0.13,13.15,null,17.0,2.45,2017]
["2017-10-18T01:05:00.000000Z","USDR1",null,null,null,-0.02,0.1,13.15,null,1.0,2.21,2017]
["2017-10-18T01:10:00.000000Z","USDR1",null,null,null,0.03,0.08,13.16,null,2.0,2.8,2017]
["2017-10-18T01:15:00.000000Z","USDR1",null,null,null,0.08,0.08,13.15,null,6.0,2.25,2017]
["2017-10-18T01:20:00.000000Z","USDR1",null,null,null,0.02,0.03,13.16,null,351.0,0.79,2017]
["2017-10-18T01:25:00.000000Z","USDR1",null,null,null,-0.01,0.03,13.15,null,266.0,0.77,2017]
["2017-10-18T01:30:00.000000Z","USDR1",null,null,null,0.0,0.06,13.15,null,233.0,0.76,2017]
["2017-10-18T01:35:00.000000Z","USDR1",null,null,null,0.0,0.05,13.15,null,223.0,1.82,2017]
["2017-10-18T01:40:00.000000Z","USDR1",null,null,null,0.0,0.03,13.15,null,190.0,2.15,2017]
["2017-10-18T01:45:00.000000Z","USDR1",null,null,null,0.0,0.05,13.14,null,186.0,2.0,2017]
["2017-10-18T01:50:00.000000Z","USDR1",null,null,null,-0.01,0.04,13.15,null,181.0,2.08,2017]
["2017-10-18T01:55:00.000000Z","USDR1",null,null,null,0.1,0.13,13.15,null,164.0,1.28,2017]
["2017-10-18T02:00:00.000000Z","USDR1",null,null,null,0.0,0.02,13.14,null,192.0,1.59,2017]
["2017-10-18T02:05:00.000000Z","USDR1",null,null,null,0.05,0.09,13.14,null,188.0,0.63,2017]
["2017-10-18T02:10:00.000000Z","USDR1",null,null,null,0.02,0.02,13.14,null,177.0,0.97,2017]
["2017-10-18T02:15:00.000000Z","USDR1",null,null,null,-0.02,0.04,13.14,null,204.0,0.25,2017]
["2017-10-18T02:20:00.000000Z","USDR1",null,null,null,-0.03,0.02,13.16,null,189.0,0.26,2017]
["2017-10-18T02:25:00.000000Z","USDR1",null,null,null,-0.01,0.01,13.16,null,28.0,0.23,2017]
["2017-10-18T02:30:00.000000Z","USDR1",null,null,null,0.01,0.05,13.15,null,181.0,0.4,2017]
["2017-10-18T02:35:00.000000Z","USDR1",null,null,null,-0.02,0.03,13.16,null,215.0,0.43,2017]
["2017-10-18T02:40:00.000000Z","USDR1",null,null,null,0.01,0.03,13.16,null,243.0,0.23,2017]
["2017-10-18T02:45:00.000000Z","USDR1",null,null,null,-0.02,0.05,13.15,null,216.0,0.4,2017]
["2017-10-18T02:50:00.000000Z","USDR1",null,null,null,0.01,0.05,13.16,null,187.0,0.85,2017]
["2017-10-18T02:55:00.000000Z","USDR1",null,null,null,0.03,0.06,13.16,null,168.0,1.02,2017]
["2017-10-18T03:00:00.000000Z","USDR1",null,null,null,-0.03,0.03,13.15,null,187.0,0.94,2017]
["2017-10-18T03:05:00.000000Z","USDR1",null,null,null,-0.03,0.04,13.16,null,178.0,0.74,2017]
["2017-10-18T03:10:00.000000Z","USDR1",null,null,null,0.02,0.03,13.16,null,177.0,0.74,2017]
["2017-10-18T03:15:00.000000Z","USDR1",null,null,null,0.01,0.03,13.15,null,195.0,0.08,2017]
["2017-10-18T03:20:00.000000Z","USDR1",null,null,null,-0.05,0.03,13.16,null,153.0,0.52,2017]
["2017-10-18T03:25:00.000000Z","USDR1",null,null,null,-0.02,0.05,13.16,null,177.0,0.35,2017]
["2017-10-18T03:30:00.000000Z","USDR1",null,null,null,0.0,0.04,13.15,null,99.0,0.19,2017]
["2017-10-18T03:35:00.000000Z","USDR1",null,null,null,0.01,0.03,13.16,null,83.0,0.03,2017]
["2017-10-18T03:40:00.000000Z","USDR1",null,null,null,0.05,0.06,13.16,null,59.0,0.24,2017]
["2017-10-18T03:45:00.000000Z","USDR1",null,null,null,0.0,0.02,13.16,null,187.0,0.51,2017]
["2017-10-18T03:50:00.000000Z","USDR1",null,null,null,-0.03,0.03,13.16,null,209.0,0.39,2017]
["2017-10-18T03:55:00.000000Z","USDR1",null,null,null,0.05,0.06,13.16,null,84.0,0.09,2017]
["2017-10-18T04:00:00.000000Z","USDR1",null,null,null,0.02,0.1,13.16,null,165.0,0.4,2017]
["2017-10-18T04:05:00.000000Z","USDR1",null,null,null,0.11,0.15,13.15,null,85.0,0.28,2017]
["2017-10-18T04:10:00.000000Z","USDR1",null,null,null,0.0,0.03,13.16,null,227.0,0.16,2017]
["2017-10-18T04:15:00.000000Z","USDR1",null,null,null,0.02,0.02,13.16,null,287.0,0.08,2017]
["2017-10-18T04:20:00.000000Z","USDR1",null,null,null,0.01,0.04,13.16,null,356.0,0.41,2017]
["2017-10-18T04:25:00.000000Z","USDR1",null,null,null,0.01,0.03,13.16,null,328.0,0.15,2017]
["2017-10-18T04:30:00.000000Z","USDR1",null,null,null,-0.03,0.03,13.16,null,335.0,0.37,2017]
["2017-10-18T04:35:00.000000Z","USDR1",null,null,null,-0.01,0.09,13.15,null,275.0,0.35,2017]
["2017-10-18T04:40:00.000000Z","USDR1",null,null,null,0.0,0.01,13.17,null,188.0,0.14,2017]
["2017-10-18T04:45:00.000000Z","USDR1",null,null,null,0.03,0.07,13.16,null,354.0,0.26,2017]
["2017-10-18T04:50:00.000000Z","USDR1",null,null,null,-0.01,0.03,13.15,null,226.0,0.23,2017]
["2017-10-18T04:55:00.000000Z","USDR1",null,null,null,-0.02,0.03,13.16,null,null,null,2017]
["2017-10-18T05:00:00.000000Z","USDR1",null,null,null,0.05,0.03,13.16,null,312.0,0.6,2017]
["2017-10-18T05:05:00.000000Z","USDR1",null,null,null,-0.04,0.03,13.15,null,161.0,0.02,2017]
["2017-10-18T05:10:00.000000Z","USDR1",null,null,null,0.02,0.02,13.16,null,174.0,0.09,2017]
["2017-10-18T05:15:00.000000Z","USDR1",null,null,null,-0.03,0.03,13.16,null,298.0,0.51,2017]
["2017-10-18T05:20:00.000000Z","USDR1",null,null,null,0.05,0.03,13.16,null,322.0,0.39,2017]
["2017-10-18T05:25:00.000000Z","USDR1",null,null,null,0.03,0.03,13.16,null,321.0,0.44,2017]
["2017-10-18T05:30:00.000000Z","USDR1",null,null,null,0.02,0.04,13.17,null,32.0,0.29,2017]
["2017-10-18T05:35:00.000000Z","USDR1",null,null,null,0.01,0.03,13.15,null,33.0,0.19,2017]
["2017-10-18T05:40:00.000000Z","USDR1",null,null,null,0.04,0.05,13.17,null,29.0,0.39,2017]
["2017-10-18T05:45:00.000000Z","USDR1",null,null,null,0.02,0.01,13.16,null,0.0,0.2,2017]
["2017-10-18T05:50:00.000000Z","USDR1",null,null,null,0.06,0.05,13.16,null,7.0,1.12,2017]
["2017-10-18T05:55:00.000000Z","USDR1",null,null,null,0.05,0.04,13.16,null,null,null,2017]
["2017-10-18T06:00:00.000000Z","USDR1",null,null,null,0.02,0.03,13.17,null,327.0,0.65,2017]
["2017-10-18T06:05:00.000000Z","USDR1",null,null,null,-0.02,0.03,13.15,null,323.0,0.29,2017]
["2017-10-18T06:10:00.000000Z","USDR1",null,null,null,-0.04,0.06,13.17,null,258.0,0.56,2017]
["2017-10-18T06:15:00.000000Z","USDR1",null,null,null,0.03,0.02,13.16,null,355.0,0.4,2017]
["2017-10-18T06:20:00.000000Z","USDR1",null,null,null,-0.03,0.05,13.16,null,283.0,0.16,2017]
["2017-10-18T06:25:00.000000Z","USDR1",null,null,null,0.01,0.03,13.17,null,359.0,0.56,2017]
["2017-10-18T06:30:00.000000Z","USDR1",null,null,null,0.06,0.03,13.17,null,15.0,0.65,2017]
["2017-10-18T06:35:00.000000Z","USDR1",null,null,null,0.06,0.13,13.15,null,11.0,0.38,2017]
["2017-10-18T06:40:00.000000Z","USDR1",null,null,null,0.13,0.14,13.17,null,342.0,0.75,2017]
["2017-10-18T06:45:00.000000Z","USDR1",null,null,null,0.1,0.09,13.17,null,246.0,0.37,2017]
["2017-10-18T06:50:00.000000Z","USDR1",null,null,null,0.14,0.12,13.16,null,325.0,0.85,2017]
["2017-10-18T06:55:00.000000Z","USDR1",null,null,null,0.02,0.02,13.16,null,58.0,0.14,2017]
["2017-10-18T07:00:00.000000Z","USDR1",null,null,null,0.04,0.06,13.17,null,191.0,1.26,2017]
["2017-10-18T07:05:00.000000Z","USDR1",null,null,null,0.0,0.05,13.16,null,227.0,1.32,2017]
["2017-10-18T07:10:00.000000Z","USDR1",null,null,null,0.27,0.17,13.17,null,283.0,0.25,2017]
["2017-10-18T07:15:00.000000Z","USDR1",null,null,null,0.29,0.16,13.17,null,7.0,0.65,2017]
["2017-10-18T07:20:00.000000Z","USDR1",null,null,null,0.02,0.08,13.16,null,315.0,0.48,2017]
["2017-10-18T07:25:00.000000Z","USDR1",null,null,null,0.08,0.11,13.17,null,357.0,1.02,2017]
["2017-10-18T07:30:00.000000Z","USDR1",null,null,null,0.05,0.08,13.16,null,32.0,0.39,2017]
["2017-10-18T07:35:00.000000Z","USDR1",null,null,null,0.04,0.02,13.16,null,31.0,0.5,2017]
["2017-10-18T07:40:00.000000Z","USDR1",null,null,null,0.01,0.03,13.17,null,21.0,0.35,2017]
["2017-10-18T07:45:00.000000Z","USDR1",null,null,null,0.03,0.05,13.16,null,10.0,0.38,2017]
["2017-10-18T07:50:00.000000Z","USDR1",null,null,null,0.04,0.03,13.16,null,47.0,0.28,2017]
["2017-10-18T07:55:00.000000Z","USDR1",null,null,null,0.09,0.07,13.17,null,29.0,0.75,2017]
["2017-10-18T08:00:00.000000Z","USDR1",null,null,null,0.04,0.03,13.17,null,9.0,0.41,2017]
["2017-10-18T08:05:00.000000Z","USDR1",null,null,null,0.17,0.08,13.16,null,20.0,0.97,2017]
["2017-10-18T08:10:00.000000Z","USDR1",null,null,null,0.15,0.1,13.17,null,22.0,0.84,2017]
["2017-10-18T08:15:00.000000Z","USDR1",null,null,null,0.12,0.12,13.17,null,31.0,0.85,2017]
["2017-10-18T08:20:00.000000Z","USDR1",null,null,null,0.07,0.11,13.16,null,23.0,0.68,2017]
["2017-10-18T08:25:00.000000Z","USDR1",null,null,null,0.13,0.12,13.16,null,31.0,0.78,2017]
["2017-10-18T08:30:00.000000Z","USDR1",null,null,null,0.12,0.14,13.17,null,24.0,0.94,2017]
["2017-10-18T08:35:00.000000Z","USDR1",null,null,null,0.02,0.02,13.16,null,7.0,0.23,2017]
["2017-10-18T08:40:00.000000Z","USDR1",null,null,null,0.03,0.08,13.17,null,359.0,0.24,2017]
["2017-10-18T08:45:00.000000Z","USDR1",null,null,null,0.03,0.04,13.17,null,359.0,0.62,2017]
["2017-10-18T08:50:00.000000Z","USDR1",null,null,null,-0.01,0.04,13.16,null,317.0,0.49,2017]
["2017-10-18T08:55:00.000000Z","USDR1",null,null,null,0.11,0.14,13.17,null,353.0,1.73,2017]
["2017-10-18T09:00:00.000000Z","USDR1",null,null,null,0.08,0.03,13.17,null,1.0,2.69,2017]
["2017-10-18T09:05:00.000000Z","USDR1",null,null,null,0.02,0.04,13.16,null,347.0,3.79,2017]
["2017-10-18T09:10:00.000000Z","USDR1",null,null,null,0.07,0.05,13.17,null,334.0,3.47,2017]
["2017-10-18T09:15:00.000000Z","USDR1",null,null,null,0.17,0.07,13.17,null,336.0,3.45,2017]
["2017-10-18T09:20:00.000000Z","USDR1",null,null,null,0.17,0.13,13.16,null,340.0,4.49,2017]
["2017-10-18T09:25:00.000000Z","USDR1",null,null,null,0.08,0.03,13.17,null,335.0,3.89,2017]
["2017-10-18T09:30:00.000000Z","USDR1",null,null,null,0.05,0.03,13.17,null,328.0,3.17,2017]
["2017-10-18T09:35:00.000000Z","USDR1",null,null,null,0.19,0.13,13.16,null,335.0,3.24,2017]
["2017-10-18T09:40:00.000000Z","USDR1",null,null,null,0.14,0.11,13.17,null,349.0,2.41,2017]
["2017-10-18T09:45:00.000000Z","USDR1",null,null,null,0.08,0.14,13.17,null,56.0,0.47,2017]
["2017-10-18T09:50:00.000000Z","USDR1",null,null,null,-0.1,0.14,13.16,null,348.0,0.31,2017]
["2017-10-18T09:55:00.000000Z","USDR1",null,null,null,0.08,0.05,13.17,null,195.0,0.8,2017]
["2017-10-18T10:00:00.000000Z","USDR1",null,null,null,0.0,0.03,13.17,null,175.0,2.4,2017]
["2017-10-18T10:05:00.000000Z","USDR1",null,null,null,-0.03,0.03,13.15,null,178.0,2.79,2017]
["2017-10-18T10:10:00.000000Z","USDR1",null,null,null,0.04,0.12,13.17,null,181.0,1.86,2017]
["2017-10-18T10:15:00.000000Z","USDR1",null,null,null,0.07,0.06,13.17,null,195.0,1.95,2017]
["2017-10-18T10:20:00.000000Z","USDR1",null,null,null,0.01,0.02,13.16,null,180.0,3.4,2017]
["2017-10-18T10:25:00.000000Z","USDR1",null,null,null,0.01,0.06,13.17,null,182.0,2.54,2017]
["2017-10-18T10:30:00.000000Z","USDR1",null,null,null,-0.01,0.03,13.17,null,206.0,2.37,2017]
["2017-10-18T10:35:00.000000Z","USDR1",null,null,null,-0.01,0.02,13.16,null,183.0,1.57,2017]
["2017-10-18T10:40:00.000000Z","USDR1",null,null,null,0.05,0.1,13.17,null,238.0,0.34,2017]
["2017-10-18T10:45:00.000000Z","USDR1",null,null,null,0.26,0.07,13.17,null,34.0,1.04,2017]
["2017-10-18T10:50:00.000000Z","USDR1",null,null,null,0.17,0.12,13.16,null,45.0,0.62,2017]
["2017-10-18T10:55:00.000000Z","USDR1",null,null,null,0.19,0.12,13.16,null,46.0,0.92,2017]
["2017-10-18T11:00:00.000000Z","USDR1",null,null,null,0.01,0.06,13.17,null,240.0,0.29,2017]
["2017-10-18T11:05:00.000000Z","USDR1",null,null,null,-0.04,0.04,13.16,null,234.0,0.71,2017]
["2017-10-18T11:10:00.000000Z","USDR1",null,null,null,0.15,0.16,13.17,null,44.0,0.65,2017]
["2017-10-18T11:15:00.000000Z","USDR1",null,null,null,0.04,0.1,13.16,null,240.0,0.27,2017]
["2017-10-18T11:20:00.000000Z","USDR1",null,null,null,0.06,0.11,13.16,null,344.0,0.33,2017]
["2017-10-18T11:25:00.000000Z","USDR1",null,null,null,0.22,0.09,13.16,null,43.0,1.23,2017]
["2017-10-18T11:30:00.000000Z","USDR1",null,null,null,0.04,0.05,13.17,null,15.0,0.6,2017]
["2017-10-18T11:35:00.000000Z","USDR1",null,null,null,0.05,0.02,13.16,null,52.0,0.16,2017]
["2017-10-18T11:40:00.000000Z","USDR1",null,null,null,0.01,0.03,13.16,null,198.0,0.22,2017]
["2017-10-18T11:45:00.000000Z","USDR1",null,null,null,0.0,0.02,13.16,null,200.0,0.49,2017]
["2017-10-18T11:50:00.000000Z","USDR1",null,null,null,0.02,0.02,13.17,null,244.0,0.23,2017]
["2017-10-18T11:55:00.000000Z","USDR1",null,null,null,0.06,0.04,13.15,null,45.0,0.41,2017]
["2017-10-18T12:00:00.000000Z","USDR1",null,null,null,0.06,0.08,13.17,null,25.0,0.52,2017]
["2017-10-18T12:05:00.000000Z","USDR1",null,null,null,0.03,0.03,13.16,null,3.0,0.29,2017]
["2017-10-18T12:10:00.000000Z","USDR1",null,null,null,0.04,0.03,13.16,null,12.0,0.35,2017]
["2017-10-18T12:15:00.000000Z","USDR1",null,null,null,0.11,0.11,13.16,null,310.0,1.0,2017]
["2017-10-18T12:20:00.000000Z","USDR1",null,null,null,0.11,0.13,13.16,null,358.0,1.29,2017]
["2017-10-18T12:25:00.000000Z","USDR1",null,null,null,0.01,0.05,13.16,null,352.0,1.69,2017]
["2017-10-18T12:30:00.000000Z","USDR1",null,null,null,0.05,0.03,13.17,null,1.0,1.52,2017]
["2017-10-18T12:35:00.000000Z","USDR1",null,null,null,0.06,0.02,13.16,null,16.0,0.99,2017]
["2017-10-18T12:40:00.000000Z","USDR1",null,null,null,0.11,0.09,13.16,null,29.0,0.74,2017]
["2017-10-18T12:45:00.000000Z","USDR1",null,null,null,0.07,0.07,13.17,null,64.0,0.27,2017]
["2017-10-18T12:50:00.000000Z","USDR1",null,null,null,0.05,0.12,13.17,null,52.0,0.39,2017]
["2017-10-18T12:55:00.000000Z","USDR1",null,null,null,0.01,0.06,13.16,null,39.0,0.73,2017]
["2017-10-18T13:00:00.000000Z","USDR1",null,null,null,0.05,0.03,13.17,null,49.0,0.63,2017]
["2017-10-18T13:05:00.000000Z","USDR1",null,null,null,0.01,0.1,13.17,null,62.0,0.72,2017]
["2017-10-18T13:10:00.000000Z","USDR1",null,null,null,0.08,0.03,13.16,null,61.0,0.83,2017]
["2017-10-18T13:15:00.000000Z","USDR1",null,null,null,-0.02,0.05,13.17,null,23.0,0.46,2017]
["2017-10-18T13:20:00.000000Z","USDR1",null,null,null,-0.07,0.02,13.17,null,281.0,0.36,2017]
["2017-10-18T13:25:00.000000Z","USDR1",null,null,null,0.13,0.15,13.16,null,282.0,0.54,2017]
["2017-10-18T13:30:00.000000Z","USDR1",null,null,null,0.21,0.14,13.17,null,36.0,0.98,2017]
["2017-10-18T13:35:00.000000Z","USDR1",null,null,null,0.22,0.15,13.17,null,44.0,0.87,2017]
["2017-10-18T13:40:00.000000Z","USDR1",null,null,null,0.08,0.09,13.16,null,59.0,0.27,2017]
["2017-10-18T13:45:00.000000Z","USDR1",null,null,null,0.03,0.08,13.17,null,11.0,0.22,2017]
["2017-10-18T13:50:00.000000Z","USDR1",null,null,null,0.05,0.07,13.17,null,40.0,0.06,2017]
["2017-10-18T13:55:00.000000Z","USDR1",null,null,null,-0.01,0.04,13.15,null,216.0,1.31,2017]
["2017-10-18T14:00:00.000000Z","USDR1",null,null,null,-0.01,0.03,13.17,null,186.0,2.14,2017]
["2017-10-18T14:05:00.000000Z","USDR1",null,null,null,0.11,0.1,13.16,null,189.0,1.62,2017]
["2017-10-18T14:10:00.000000Z","USDR1",null,null,null,0.13,0.13,13.16,null,188.0,1.48,2017]
["2017-10-18T14:15:00.000000Z","USDR1",null,null,null,0.02,0.07,13.17,null,190.0,1.99,2017]
["2017-10-18T14:20:00.000000Z","USDR1",null,null,null,-0.03,0.03,13.17,null,217.0,2.02,2017]
["2017-10-18T14:25:00.000000Z","USDR1",null,null,null,0.0,0.03,13.16,null,236.0,1.46,2017]
["2017-10-18T14:30:00.000000Z","USDR1",null,null,null,0.03,0.05,13.18,null,212.0,0.54,2017]
["2017-10-18T14:35:00.000000Z","USDR1",null,null,null,-0.03,0.14,13.18,null,206.0,1.02,2017]
["2017-10-18T14:40:00.000000Z","USDR1",null,null,null,-0.03,0.04,13.17,null,210.0,0.72,2017]
["2017-10-18T14:45:00.000000Z","USDR1",null,null,null,-0.02,0.04,13.18,null,171.0,0.67,2017]
["2017-10-18T14:50:00.000000Z","USDR1",null,null,null,-0.05,0.04,13.18,null,170.0,0.87,2017]
["2017-10-18T14:55:00.000000Z","USDR1",null,null,null,-0.03,0.04,13.17,null,178.0,0.59,2017]
["2017-10-18T15:00:00.000000Z","USDR1",null,null,null,0.05,0.04,13.18,null,169.0,0.89,2017]
["2017-10-18T15:05:00.000000Z","USDR1",null,null,null,0.05,0.03,13.18,null,165.0,0.76,2017]
["2017-10-18T15:10:00.000000Z","USDR1",null,null,null,-0.03,0.03,13.18,null,210.0,1.14,2017]
["2017-10-18T15:15:00.000000Z","USDR1",null,null,null,-0.06,0.03,13.18,null,212.0,2.17,2017]
["2017-10-18T15:20:00.000000Z","USDR1",null,null,null,-0.09,0.05,13.18,null,203.0,2.53,2017]
["2017-10-18T15:25:00.000000Z","USDR1",null,null,null,-0.04,0.13,13.17,null,200.0,1.97,2017]
["2017-10-18T15:30:00.000000Z","USDR1",null,null,null,0.06,0.1,13.18,null,174.0,1.64,2017]
["2017-10-18T15:35:00.000000Z","USDR1",null,null,null,0.0,0.1,13.18,null,169.0,1.5,2017]
["2017-10-18T15:40:00.000000Z","USDR1",null,null,null,0.02,0.11,13.17,null,159.0,1.11,2017]
["2017-10-18T15:45:00.000000Z","USDR1",null,null,null,0.15,0.16,13.18,null,137.0,1.78,2017]
["2017-10-18T15:50:00.000000Z","USDR1",null,null,null,0.18,0.15,13.18,null,106.0,1.02,2017]
["2017-10-18T15:55:00.000000Z","USDR1",null,null,null,0.37,0.2,13.16,null,94.0,1.86,2017]
["2017-10-18T16:00:00.000000Z","USDR1",null,null,null,0.0,0.1,13.18,null,109.0,0.79,2017]
["2017-10-18T16:05:00.000000Z","USDR1",null,null,null,0.08,0.06,13.17,null,113.0,1.35,2017]
["2017-10-18T16:10:00.000000Z","USDR1",null,null,null,0.05,0.06,13.17,null,110.0,1.32,2017]
["2017-10-18T16:15:00.000000Z","USDR1",null,null,null,0.09,0.15,13.18,null,111.0,1.75,2017]
["2017-10-18T16:20:00.000000Z","USDR1",null,null,null,0.19,0.11,13.17,null,118.0,1.04,2017]
["2017-10-18T16:25:00.000000Z","USDR1",null,null,null,0.03,0.05,13.16,null,150.0,1.4,2017]
["2017-10-18T16:30:00.000000Z","USDR1",null,null,null,0.19,0.3,13.17,null,94.0,1.51,2017]
["2017-10-18T16:35:00.000000Z","USDR1",null,null,null,0.44,0.19,13.17,null,101.0,1.91,2017]
["2017-10-18T16:40:00.000000Z","USDR1",null,null,null,0.23,0.22,13.16,null,102.0,2.06,2017]
["2017-10-18T16:45:00.000000Z","USDR1",null,null,null,0.41,0.32,13.17,null,79.0,3.05,2017]
["2017-10-18T16:50:00.000000Z","USDR1",null,null,null,0.08,0.16,13.17,null,93.0,2.1,2017]
["2017-10-18T16:55:00.000000Z","USDR1",null,null,null,0.14,0.17,13.16,null,96.0,2.13,2017]
["2017-10-18T17:00:00.000000Z","USDR1",null,null,null,0.06,0.15,13.17,null,90.0,1.8,2017]
["2017-10-18T17:05:00.000000Z","USDR1",null,null,null,0.07,0.14,13.16,null,89.0,2.28,2017]
["2017-10-18T17:10:00.000000Z","USDR1",null,null,null,0.31,0.24,13.16,null,78.0,2.15,2017]
["2017-10-18T17:15:00.000000Z","USDR1",null,null,null,0.22,0.21,13.16,null,77.0,2.11,2017]
["2017-10-18T17:20:00.000000Z","USDR1",null,null,null,0.07,0.13,13.16,null,104.0,0.79,2017]
["2017-10-18T17:25:00.000000Z","USDR1",null,null,null,0.41,0.23,13.15,null,80.0,1.7,2017]
["2017-10-18T17:30:00.000000Z","USDR1",null,null,null,0.28,0.21,13.16,null,74.0,1.83,2017]
["2017-10-18T17:35:00.000000Z","USDR1",null,null,null,0.09,0.14,13.16,null,83.0,1.72,2017]
["2017-10-18T17:40:00.000000Z","USDR1",null,null,null,0.25,0.25,13.15,null,98.0,1.07,2017]
["2017-10-18T17:45:00.000000Z","USDR1",null,null,null,0.43,0.23,13.16,null,89.0,1.89,2017]
["2017-10-18T17:50:00.000000Z","USDR1",null,null,null,0.41,0.41,13.16,null,92.0,0.6,2017]
["2017-10-18T17:55:00.000000Z","USDR1",null,null,null,0.47,0.27,13.15,null,43.0,1.13,2017]
["2017-10-18T18:00:00.000000Z","USDR1",null,null,null,0.32,0.35,13.16,null,52.0,1.83,2017]
["2017-10-18T18:05:00.000000Z","USDR1",null,null,null,0.19,0.26,13.16,null,20.0,1.93,2017]
["2017-10-18T18:10:00.000000Z","USDR1",null,null,null,0.1,0.13,13.15,null,28.0,2.46,2017]
["2017-10-18T18:15:00.000000Z","USDR1",null,null,null,0.34,0.36,13.16,null,37.0,2.27,2017]
["2017-10-18T18:20:00.000000Z","USDR1",null,null,null,0.47,0.31,13.16,null,56.0,1.55,2017]
["2017-10-18T18:25:00.000000Z","USDR1",null,null,null,0.58,0.11,13.15,null,19.0,2.83,2017]
["2017-10-18T18:30:00.000000Z","USDR1",null,null,null,0.42,0.24,13.16,null,43.0,2.14,2017]
["2017-10-18T18:35:00.000000Z","USDR1",null,null,null,0.25,0.32,13.16,null,36.0,2.34,2017]
["2017-10-18T18:40:00.000000Z","USDR1",null,null,null,0.47,0.47,13.16,null,24.0,2.04,2017]
["2017-10-18T18:45:00.000000Z","USDR1",null,null,null,0.34,0.25,13.16,null,52.0,2.47,2017]
["2017-10-18T18:50:00.000000Z","USDR1",null,null,null,0.18,0.18,13.16,null,53.0,2.13,2017]
["2017-10-18T18:55:00.000000Z","USDR1",null,null,null,-0.01,0.08,13.16,null,51.0,1.87,2017]
["2017-10-18T19:00:00.000000Z","USDR1",null,null,null,0.22,0.42,13.15,null,7.0,1.23,2017]
["2017-10-18T19:05:00.000000Z","USDR1",null,null,null,0.49,0.27,13.15,null,56.0,1.64,2017]
["2017-10-18T19:10:00.000000Z","USDR1",null,null,null,0.24,0.23,13.16,null,76.0,2.39,2017]
["2017-10-18T19:15:00.000000Z","USDR1",null,null,null,0.27,0.37,13.15,null,117.0,2.27,2017]
["2017-10-18T19:20:00.000000Z","USDR1",null,null,null,0.48,0.25,13.16,null,52.0,2.17,2017]
["2017-10-18T19:25:00.000000Z","USDR1",null,null,null,0.35,0.2,13.15,null,59.0,3.29,2017]
["2017-10-18T19:30:00.000000Z","USDR1",null,null,null,0.24,0.3,13.14,null,66.0,1.5,2017]
["2017-10-18T19:35:00.000000Z","USDR1",null,null,null,0.43,0.33,13.15,null,53.0,1.4,2017]
["2017-10-18T19:40:00.000000Z","USDR1",null,null,null,0.21,0.25,13.15,null,100.0,1.64,2017]
["2017-10-18T19:45:00.000000Z","USDR1",null,null,null,0.17,0.22,13.14,null,106.0,1.78,2017]
["2017-10-18T19:50:00.000000Z","USDR1",null,null,null,0.51,0.25,13.15,null,70.0,1.99,2017]
["2017-10-18T20:55:00.000000Z","USDR1",null,null,null,0.67,0.15,13.14,null,22.0,2.56,2017]
["2017-10-18T21:00:00.000000Z","USDR1",null,null,null,0.28,0.25,13.14,null,40.0,2.36,2017]
["2017-10-18T21:05:00.000000Z","USDR1",null,null,null,0.14,0.2,13.15,null,350.0,1.44,2017]
["2017-10-18T21:10:00.000000Z","USDR1",null,null,null,0.1,0.17,13.15,null,13.0,2.88,2017]
["2017-10-18T21:15:00.000000Z","USDR1",null,null,null,0.33,0.39,13.14,null,23.0,2.18,2017]
["2017-10-18T21:20:00.000000Z","USDR1",null,null,null,0.29,0.27,13.15,null,30.0,2.51,2017]
["2017-10-18T21:25:00.000000Z","USDR1",null,null,null,0.26,0.32,13.15,null,34.0,2.29,2017]
["2017-10-18T21:30:00.000000Z","USDR1",null,null,null,0.3,0.19,13.14,null,30.0,3.8,2017]
["2017-10-18T21:35:00.000000Z","USDR1",null,null,null,0.07,0.15,13.15,null,24.0,2.4,2017]
["2017-10-18T21:40:00.000000Z","USDR1",null,null,null,0.37,0.26,13.15,null,21.0,2.91,2017]
["2017-10-18T21:45:00.000000Z","USDR1",null,null,null,0.37,0.29,13.14,null,20.0,2.88,2017]
["2017-10-18T21:50:00.000000Z","USDR1",null,null,null,0.07,0.27,13.15,null,23.0,2.44,2017]
["2017-10-18T21:55:00.000000Z","USDR1",null,null,null,0.05,0.11,13.15,null,357.0,2.36,2017]
["2017-10-18T22:00:00.000000Z","USDR1",null,null,null,0.24,0.24,13.14,null,12.0,2.75,2017]
["2017-10-18T22:05:00.000000Z","USDR1",null,null,null,0.14,0.2,13.15,null,7.0,2.11,2017]
["2017-10-18T22:10:00.000000Z","USDR1",null,null,null,0.15,0.18,13.15,null,14.0,1.82,2017]
["2017-10-18T22:15:00.000000Z","USDR1",null,null,null,0.28,0.2,13.14,null,16.0,1.61,2017]
["2017-10-18T22:20:00.000000Z","USDR1",null,null,null,0.08,0.2,13.15,null,2.0,1.91,2017]
["2017-10-18T22:25:00.000000Z","USDR1",null,null,null,0.16,0.2,13.15,null,10.0,2.32,2017]
["2017-10-18T22:30:00.000000Z","USDR1",null,null,null,0.28,0.22,13.14,null,13.0,1.63,2017]
["2017-10-18T22:35:00.000000Z","USDR1",null,null,null,0.25,0.2,13.15,null,11.0,0.97,2017]
["2017-10-18T22:40:00.000000Z","USDR1",null,null,null,0.22,0.2,13.15,null,22.0,1.83,2017]
["2017-10-18T22:45:00.000000Z","USDR1",null,null,null,0.36,0.18,13.14,null,28.0,1.76,2017]
["2017-10-18T22:50:00.000000Z","USDR1",null,null,null,0.21,0.16,13.15,null,19.0,1.59,2017]
["2017-10-18T22:55:00.000000Z","USDR1",null,null,null,0.14,0.21,13.15,null,1.0,1.75,2017]
["2017-10-18T23:00:00.000000Z","USDR1",null,null,null,0.16,0.12,13.14,null,3.0,2.03,2017]
["2017-10-18T23:05:00.000000Z","USDR1",null,null,null,0.06,0.07,13.15,null,353.0,1.53,2017]
["2017-10-18T23:10:00.000000Z","USDR1",null,null,null,0.12,0.16,13.16,null,4.0,1.74,2017]
["2017-10-18T23:15:00.000000Z","USDR1",null,null,null,0.08,0.12,13.14,null,2.0,0.97,2017]
["2017-10-18T23:20:00.000000Z","USDR1",null,null,null,0.06,0.16,13.15,null,12.0,1.18,2017]
["2017-10-18T23:25:00.000000Z","USDR1",null,null,null,0.12,0.13,13.15,null,null,null,2017]
["2017-10-18T23:30:00.000000Z","USDR1",null,null,null,0.22,0.15,13.14,null,321.0,0.99,2017]
["2017-10-18T23:35:00.000000Z","USDR1",null,null,null,0.07,0.02,13.15,null,null,null,2017]
["2017-10-18T23:40:00.000000Z","USDR1",null,null,null,0.1,0.02,13.16,null,null,null,2017]
["2017-10-18T23:45:00.000000Z","USDR1",null,null,null,-0.07,0.09,13.15,null,287.0,1.52,2017]
["2017-10-18T23:50:00.000000Z","USDR1",null,null,null,-0.21,0.08,13.16,null,254.0,1.45,2017]
["2017-10-18T23:55:00.000000Z","USDR1",null,null,null,-0.25,0.02,13.15,null,241.0,2.68,2017]
["2017-10-19T00:00:00.000000Z","USDR1",null,null,null,-0.22,0.07,13.15,null,243.0,1.76,2017]
["2017-10-19T00:05:00.000000Z","USDR1",null,null,null,-0.08,0.02,13.15,null,254.0,0.9,2017]
["2017-10-19T00:10:00.000000Z","USDR1",null,null,null,-0.1,0.01,13.16,null,230.0,1.49,2017]
["2017-10-19T00:15:00.000000Z","USDR1",null,null,null,-0.05,0.05,13.15,null,261.0,0.78,2017]
["2017-10-19T00:20:00.000000Z","USDR1",null,null,null,0.02,0.09,13.16,null,80.0,0.7,2017]
["2017-10-19T00:25:00.000000Z","USDR1",null,null,null,null,null,13.16,null,72.0,0.21,2017]
["2017-10-19T00:30:00.000000Z","USDR1",null,null,null,-0.02,0.05,13.15,null,82.0,0.72,2017]
["2017-10-19T00:35:00.000000Z","USDR1",null,null,null,-0.05,0.1,13.16,null,82.0,0.56,2017]
["2017-10-19T00:40:00.000000Z","USDR1",null,null,null,-0.18,0.14,13.16,null,237.0,0.29,2017]
["2017-10-19T00:45:00.000000Z","USDR1",null,null,null,0.01,0.06,13.14,null,355.0,0.18,2017]
["2017-10-19T00:50:00.000000Z","USDR1",null,null,null,-0.02,0.04,13.16,null,320.0,0.57,2017]
["2017-10-19T00:55:00.000000Z","USDR1",null,null,null,-0.01,0.03,13.15,null,266.0,0.46,2017]
["2017-10-19T01:00:00.000000Z","USDR1",null,null,null,0.0,0.07,13.14,null,195.0,0.27,2017]
["2017-10-19T01:05:00.000000Z","USDR1",null,null,null,0.01,0.03,13.15,null,197.0,0.25,2017]
["2017-10-19T01:10:00.000000Z","USDR1",null,null,null,0.07,0.03,13.16,null,17.0,0.38,2017]
["2017-10-19T01:15:00.000000Z","USDR1",null,null,null,0.04,0.04,13.15,null,281.0,0.07,2017]
["2017-10-19T01:20:00.000000Z","USDR1",null,null,null,-0.02,0.04,13.16,null,204.0,0.18,2017]
["2017-10-19T01:25:00.000000Z","USDR1",null,null,null,0.0,0.03,13.15,null,235.0,0.26,2017]
["2017-10-19T01:30:00.000000Z","USDR1",null,null,null,-0.02,0.02,13.14,null,211.0,0.31,2017]
["2017-10-19T01:35:00.000000Z","USDR1",null,null,null,0.04,0.06,13.15,null,165.0,0.4,2017]
["2017-10-19T01:40:00.000000Z","USDR1",null,null,null,-0.1,0.1,13.15,null,229.0,0.6,2017]
["2017-10-19T01:45:00.000000Z","USDR1",null,null,null,-0.02,0.11,13.14,null,222.0,0.25,2017]
["2017-10-19T01:50:00.000000Z","USDR1",null,null,null,0.0,0.03,13.15,null,308.0,0.14,2017]
["2017-10-19T01:55:00.000000Z","USDR1",null,null,null,-0.05,0.03,13.15,null,221.0,0.29,2017]
["2017-10-19T02:00:00.000000Z","USDR1",null,null,null,-0.04,0.03,13.15,null,210.0,0.38,2017]
["2017-10-19T02:05:00.000000Z","USDR1",null,null,null,-0.05,0.03,13.16,null,200.0,0.56,2017]
["2017-10-19T02:10:00.000000Z","USDR1",null,null,null,0.01,0.03,13.15,null,214.0,0.17,2017]
["2017-10-19T02:15:00.000000Z","USDR1",null,null,null,0.0,0.04,13.15,null,192.0,0.22,2017]
["2017-10-19T02:20:00.000000Z","USDR1",null,null,null,-0.04,0.06,13.16,null,188.0,0.88,2017]
["2017-10-19T02:25:00.000000Z","USDR1",null,null,null,-0.08,0.05,13.16,null,186.0,1.69,2017]
["2017-10-19T02:30:00.000000Z","USDR1",null,null,null,-0.02,0.04,13.16,null,189.0,1.41,2017]
["2017-10-19T02:35:00.000000Z","USDR1",null,null,null,0.0,0.03,13.15,null,188.0,1.65,2017]
["2017-10-19T02:40:00.000000Z","USDR1",null,null,null,-0.04,0.07,13.16,null,190.0,2.18,2017]
["2017-10-19T02:45:00.000000Z","USDR1",null,null,null,-0.04,0.03,13.16,null,203.0,2.38,2017]
["2017-10-19T02:50:00.000000Z","USDR1",null,null,null,-0.08,0.04,13.16,null,202.0,2.75,2017]
["2017-10-19T02:55:00.000000Z","USDR1",null,null,null,0.01,0.06,13.16,null,196.0,2.38,2017]
["2017-10-19T03:00:00.000000Z","USDR1",null,null,null,0.04,0.04,13.16,null,195.0,2.41,2017]
["2017-10-19T03:05:00.000000Z","USDR1",null,null,null,0.04,0.03,13.15,null,192.0,2.25,2017]
["2017-10-19T03:10:00.000000Z","USDR1",null,null,null,0.05,0.05,13.16,null,193.0,2.25,2017]
["2017-10-19T03:15:00.000000Z","USDR1",null,null,null,0.02,0.03,13.16,null,195.0,2.2,2017]
["2017-10-19T03:20:00.000000Z","USDR1",null,null,null,-0.06,0.04,13.15,null,200.0,2.33,2017]
["2017-10-19T03:25:00.000000Z","USDR1",null,null,null,0.01,0.03,13.16,null,201.0,1.98,2017]
["2017-10-19T03:30:00.000000Z","USDR1",null,null,null,-0.07,0.07,13.16,null,206.0,2.26,2017]
["2017-10-19T03:35:00.000000Z","USDR1",null,null,null,-0.07,0.06,13.15,null,211.0,1.61,2017]
["2017-10-19T03:40:00.000000Z","USDR1",null,null,null,0.0,0.09,13.17,null,217.0,0.57,2017]
["2017-10-19T03:45:00.000000Z","USDR1",null,null,null,0.01,0.07,13.17,null,191.0,0.66,2017]
["2017-10-19T03:50:00.000000Z","USDR1",null,null,null,-0.04,0.02,13.16,null,219.0,0.74,2017]
["2017-10-19T03:55:00.000000Z","USDR1",null,null,null,0.0,0.04,13.16,null,182.0,0.45,2017]
["2017-10-19T04:00:00.000000Z","USDR1",null,null,null,-0.03,0.02,13.17,null,199.0,0.32,2017]
["2017-10-19T04:05:00.000000Z","USDR1",null,null,null,-0.03,0.04,13.16,null,224.0,0.24,2017]
["2017-10-19T04:10:00.000000Z","USDR1",null,null,null,0.01,0.06,13.17,null,183.0,0.07,2017]
["2017-10-19T04:15:00.000000Z","USDR1",null,null,null,0.09,0.11,13.17,null,34.0,0.45,2017]
["2017-10-19T04:20:00.000000Z","USDR1",null,null,null,0.05,0.07,13.16,null,295.0,0.11,2017]
["2017-10-19T04:25:00.000000Z","USDR1",null,null,null,-0.02,0.02,13.17,null,6.0,0.09,2017]
["2017-10-19T04:30:00.000000Z","USDR1",null,null,null,0.03,0.06,13.17,null,156.0,0.16,2017]
["2017-10-19T04:35:00.000000Z","USDR1",null,null,null,0.01,0.05,13.16,null,186.0,0.85,2017]
["2017-10-19T04:40:00.000000Z","USDR1",null,null,null,0.0,0.06,13.17,null,187.0,1.22,2017]
["2017-10-19T04:45:00.000000Z","USDR1",null,null,null,-0.05,0.07,13.17,null,196.0,2.45,2017]
["2017-10-19T04:50:00.000000Z","USDR1",null,null,null,-0.01,0.03,13.16,null,186.0,2.27,2017]
["2017-10-19T04:55:00.000000Z","USDR1",null,null,null,-0.03,0.04,13.16,null,198.0,2.2,2017]
["2017-10-19T05:00:00.000000Z","USDR1",null,null,null,-0.01,0.02,13.17,null,195.0,1.61,2017]
["2017-10-19T05:05:00.000000Z","USDR1",null,null,null,-0.03,0.05,13.16,null,200.0,1.73,2017]
["2017-10-19T05:10:00.000000Z","USDR1",null,null,null,-0.01,0.04,13.17,null,189.0,2.05,2017]
["2017-10-19T05:15:00.000000Z","USDR1",null,null,null,-0.01,0.03,13.17,null,210.0,1.12,2017]
["2017-10-19T05:20:00.000000Z","USDR1",null,null,null,0.02,0.03,13.16,null,193.0,1.48,2017]
["2017-10-19T05:25:00.000000Z","USDR1",null,null,null,0.06,0.08,13.17,null,159.0,0.38,2017]
["2017-10-19T05:30:00.000000Z","USDR1",null,null,null,0.04,0.02,13.17,null,181.0,0.26,2017]
["2017-10-19T05:35:00.000000Z","USDR1",null,null,null,0.0,0.03,13.16,null,182.0,0.44,2017]
["2017-10-19T05:40:00.000000Z","USDR1",null,null,null,0.02,0.04,13.17,null,170.0,0.62,2017]
["2017-10-19T05:45:00.000000Z","USDR1",null,null,null,-0.02,0.03,13.17,null,188.0,0.44,2017]
["2017-10-19T05:50:00.000000Z","USDR1",null,null,null,-0.02,0.05,13.16,null,205.0,0.32,2017]
["2017-10-19T05:55:00.000000Z","USDR1",null,null,null,-0.02,0.04,13.17,null,187.0,0.56,2017]
["2017-10-19T06:00:00.000000Z","USDR1",null,null,null,-0.03,0.03,13.16,null,193.0,0.49,2017]
["2017-10-19T06:05:00.000000Z","USDR1",null,null,null,-0.08,0.06,13.16,null,206.0,0.96,2017]
["2017-10-19T06:10:00.000000Z","USDR1",null,null,null,-0.01,0.03,13.17,null,190.0,0.66,2017]
["2017-10-19T06:15:00.000000Z","USDR1",null,null,null,0.03,0.06,13.17,null,198.0,0.52,2017]
["2017-10-19T06:20:00.000000Z","USDR1",null,null,null,-0.04,0.03,13.17,null,225.0,0.65,2017]
["2017-10-19T06:25:00.000000Z","USDR1",null,null,null,0.0,0.03,13.17,null,216.0,0.32,2017]
["2017-10-19T06:30:00.000000Z","USDR1",null,null,null,0.0,0.02,13.17,null,236.0,0.22,2017]
["2017-10-19T06:35:00.000000Z","USDR1",null,null,null,-0.04,0.03,13.16,null,228.0,0.38,2017]
["2017-10-19T06:40:00.000000Z","USDR1",null,null,null,0.06,0.03,13.18,null,6.0,0.67,2017]
["2017-10-19T06:45:00.000000Z","USDR1",null,null,null,0.03,0.02,13.17,null,338.0,0.23,2017]
["2017-10-19T06:50:00.000000Z","USDR1",null,null,null,0.02,0.02,13.16,null,21.0,0.18,2017]
["2017-10-19T06:55:00.000000Z","USDR1",null,null,null,0.11,0.12,13.17,null,48.0,0.29,2017]
["2017-10-19T07:00:00.000000Z","USDR1",null,null,null,0.01,0.03,13.17,null,51.0,0.2,2017]
["2017-10-19T07:05:00.000000Z","USDR1",null,null,null,0.0,0.03,13.16,null,35.0,0.15,2017]
["2017-10-19T07:10:00.000000Z","USDR1",null,null,null,0.06,0.03,13.17,null,348.0,0.54,2017]
["2017-10-19T07:15:00.000000Z","USDR1",null,null,null,0.02,0.02,13.17,null,354.0,0.35,2017]
["2017-10-19T07:20:00.000000Z","USDR1",null,null,null,0.03,0.04,13.16,null,5.0,0.51,2017]
["2017-10-19T07:25:00.000000Z","USDR1",null,null,null,0.05,0.05,13.17,null,17.0,0.64,2017]
["2017-10-19T07:30:00.000000Z","USDR1",null,null,null,0.03,0.07,13.17,null,355.0,0.89,2017]
["2017-10-19T07:35:00.000000Z","USDR1",null,null,null,0.03,0.03,13.16,null,9.0,0.56,2017]
["2017-10-19T07:40:00.000000Z","USDR1",null,null,null,0.01,0.04,13.17,null,349.0,0.54,2017]
["2017-10-19T07:45:00.000000Z","USDR1",null,null,null,0.02,0.03,13.17,null,358.0,1.04,2017]
["2017-10-19T07:50:00.000000Z","USDR1",null,null,null,0.01,0.06,13.16,null,2.0,0.48,2017]
["2017-10-19T07:55:00.000000Z","USDR1",null,null,null,0.01,0.02,13.17,null,348.0,0.58,2017]
["2017-10-19T08:00:00.000000Z","USDR1",null,null,null,0.02,0.05,13.17,null,7.0,0.62,2017]
["2017-10-19T08:05:00.000000Z","USDR1",null,null,null,0.0,0.02,13.16,null,358.0,0.33,2017]
["2017-10-19T08:10:00.000000Z","USDR1",null,null,null,-0.02,0.03,13.17,null,331.0,0.21,2017]
["2017-10-19T08:15:00.000000Z","USDR1",null,null,null,0.2,0.17,13.17,null,25.0,0.72,2017]
["2017-10-19T08:20:00.000000Z","USDR1",null,null,null,-0.08,0.03,13.16,null,231.0,0.44,2017]
["2017-10-19T08:25:00.000000Z","USDR1",null,null,null,-0.02,0.03,13.17,null,217.0,0.25,2017]
["2017-10-19T08:30:00.000000Z","USDR1",null,null,null,0.1,0.09,13.17,null,92.0,0.26,2017]
["2017-10-19T08:35:00.000000Z","USDR1",null,null,null,0.05,0.04,13.16,null,120.0,0.07,2017]
["2017-10-19T08:40:00.000000Z","USDR1",null,null,null,0.03,0.03,13.17,null,65.0,0.06,2017]
["2017-10-19T08:45:00.000000Z","USDR1",null,null,null,0.02,0.03,13.17,null,355.0,0.06,2017]
["2017-10-19T08:50:00.000000Z","USDR1",null,null,null,0.03,0.02,13.16,null,329.0,0.37,2017]
["2017-10-19T08:55:00.000000Z","USDR1",null,null,null,0.05,0.05,13.17,null,5.0,0.22,2017]
["2017-10-19T09:00:00.000000Z","USDR1",null,null,null,0.04,0.03,13.16,null,359.0,0.17,2017]
["2017-10-19T09:05:00.000000Z","USDR1",null,null,null,0.06,0.04,13.16,null,80.0,0.12,2017]
["2017-10-19T09:10:00.000000Z","USDR1",null,null,null,0.01,0.04,13.17,null,328.0,0.34,2017]
["2017-10-19T09:15:00.000000Z","USDR1",null,null,null,0.03,0.04,13.17,null,353.0,0.83,2017]
["2017-10-19T09:20:00.000000Z","USDR1",null,null,null,0.05,0.03,13.16,null,356.0,0.69,2017]
["2017-10-19T09:25:00.000000Z","USDR1",null,null,null,0.03,0.02,13.17,null,324.0,0.63,2017]
["2017-10-19T09:30:00.000000Z","USDR1",null,null,null,0.05,0.04,13.17,null,4.0,0.58,2017]
["2017-10-19T09:35:00.000000Z","USDR1",null,null,null,0.01,0.04,13.16,null,334.0,0.32,2017]
["2017-10-19T09:40:00.000000Z","USDR1",null,null,null,0.01,0.06,13.17,null,18.0,0.28,2017]
["2017-10-19T09:45:00.000000Z","USDR1",null,null,null,-0.05,0.07,13.17,null,192.0,0.46,2017]
["2017-10-19T09:50:00.000000Z","USDR1",null,null,null,-0.03,0.05,13.17,null,222.0,1.07,2017]
["2017-10-19T09:55:00.000000Z","USDR1",null,null,null,-0.04,0.04,13.16,null,245.0,0.67,2017]
["2017-10-19T10:00:00.000000Z","USDR1",null,null,null,-0.11,0.05,13.17,null,232.0,0.72,2017]
["2017-10-19T10:05:00.000000Z","USDR1",null,null,null,-0.06,0.04,13.16,null,203.0,0.59,2017]
["2017-10-19T10:10:00.000000Z","USDR1",null,null,null,-0.06,0.06,13.16,null,222.0,0.41,2017]
["2017-10-19T10:15:00.000000Z","USDR1",null,null,null,0.03,0.05,13.17,null,313.0,0.23,2017]
["2017-10-19T10:20:00.000000Z","USDR1",null,null,null,0.01,0.03,13.17,null,350.0,0.45,2017]
["2017-10-19T10:25:00.000000Z","USDR1",null,null,null,0.01,0.03,13.16,null,350.0,0.37,2017]
["2017-10-19T10:30:00.000000Z","USDR1",null,null,null,0.06,0.05,13.17,null,3.0,0.59,2017]
["2017-10-19T10:35:00.000000Z","USDR1",null,null,null,0.14,0.11,13.17,null,11.0,1.31,2017]
["2017-10-19T10:40:00.000000Z","USDR1",null,null,null,0.04,0.03,13.17,null,350.0,0.3,2017]
["2017-10-19T10:45:00.000000Z","USDR1",null,null,null,0.05,0.07,13.17,null,10.0,0.53,2017]
["2017-10-19T10:50:00.000000Z","USDR1",null,null,null,0.03,0.02,13.17,null,349.0,0.4,2017]
["2017-10-19T10:55:00.000000Z","USDR1",null,null,null,-0.01,0.13,13.15,null,333.0,0.43,2017]
["2017-10-19T11:00:00.000000Z","USDR1",null,null,null,0.03,0.09,13.17,null,345.0,0.58,2017]
["2017-10-19T11:05:00.000000Z","USDR1",null,null,null,0.01,0.03,13.16,null,342.0,0.61,2017]
["2017-10-19T11:10:00.000000Z","USDR1",null,null,null,0.05,0.02,13.15,null,356.0,0.85,2017]
["2017-10-19T11:15:00.000000Z","USDR1",null,null,null,0.01,0.02,13.16,null,5.0,0.09,2017]
["2017-10-19T11:20:00.000000Z","USDR1",null,null,null,null,null,13.17,null,12.0,0.45,2017]
["2017-10-19T11:25:00.000000Z","USDR1",null,null,null,0.05,0.04,13.16,null,357.0,0.65,2017]
["2017-10-19T11:30:00.000000Z","USDR1",null,null,null,-0.03,0.03,13.17,null,264.0,0.33,2017]
["2017-10-19T11:35:00.000000Z","USDR1",null,null,null,0.05,0.05,13.17,null,10.0,0.42,2017]
["2017-10-19T11:40:00.000000Z","USDR1",null,null,null,0.0,0.03,13.16,null,357.0,0.72,2017]
["2017-10-19T11:45:00.000000Z","USDR1",null,null,null,0.01,0.03,13.16,null,151.0,0.2,2017]
["2017-10-19T11:50:00.000000Z","USDR1",null,null,null,-0.04,0.05,13.17,null,215.0,0.43,2017]
["2017-10-19T11:55:00.000000Z","USDR1",null,null,null,0.0,0.04,13.15,null,195.0,0.26,2017]
["2017-10-19T12:00:00.000000Z","USDR1",null,null,null,0.01,0.06,13.17,null,242.0,0.23,2017]
["2017-10-19T12:05:00.000000Z","USDR1",null,null,null,0.06,0.03,13.16,null,300.0,0.09,2017]
["2017-10-19T12:10:00.000000Z","USDR1",null,null,null,-0.06,0.11,13.16,null,157.0,0.62,2017]
["2017-10-19T12:15:00.000000Z","USDR1",null,null,null,-0.02,0.04,13.17,null,140.0,1.58,2017]
["2017-10-19T12:20:00.000000Z","USDR1",null,null,null,-0.05,0.05,13.17,null,151.0,1.15,2017]
["2017-10-19T12:25:00.000000Z","USDR1",null,null,null,0.02,0.05,13.16,null,155.0,1.32,2017]
["2017-10-19T12:30:00.000000Z","USDR1",null,null,null,-0.06,0.05,13.17,null,176.0,2.26,2017]
["2017-10-19T12:35:00.000000Z","USDR1",null,null,null,-0.08,0.04,13.17,null,174.0,2.48,2017]
["2017-10-19T12:40:00.000000Z","USDR1",null,null,null,-0.07,0.04,13.16,null,166.0,2.68,2017]
["2017-10-19T12:45:00.000000Z","USDR1",null,null,null,-0.07,0.02,13.17,null,157.0,2.28,2017]
["2017-10-19T12:50:00.000000Z","USDR1",null,null,null,-0.03,0.03,13.17,null,147.0,2.47,2017]
["2017-10-19T12:55:00.000000Z","USDR1",null,null,null,-0.05,0.02,13.16,null,170.0,1.21,2017]
["2017-10-19T13:00:00.000000Z","USDR1",null,null,null,-0.02,0.07,13.17,null,181.0,0.96,2017]
["2017-10-19T13:05:00.000000Z","USDR1",null,null,null,0.06,0.13,13.17,null,122.0,0.85,2017]
["2017-10-19T13:10:00.000000Z","USDR1",null,null,null,0.01,0.02,13.16,null,111.0,0.5,2017]
["2017-10-19T13:15:00.000000Z","USDR1",null,null,null,-0.02,0.07,13.17,null,90.0,0.58,2017]
["2017-10-19T13:20:00.000000Z","USDR1",null,null,null,0.02,0.04,13.17,null,97.0,0.05,2017]
["2017-10-19T13:25:00.000000Z","USDR1",null,null,null,0.04,0.08,13.16,null,302.0,0.42,2017]
["2017-10-19T13:30:00.000000Z","USDR1",null,null,null,-0.05,0.03,13.17,null,213.0,0.42,2017]
["2017-10-19T13:35:00.000000Z","USDR1",null,null,null,-0.02,0.07,13.17,null,245.0,0.28,2017]
["2017-10-19T13:40:00.000000Z","USDR1",null,null,null,0.03,0.02,13.16,null,291.0,0.42,2017]
["2017-10-19T13:45:00.000000Z","USDR1",null,null,null,0.06,0.06,13.17,null,316.0,0.32,2017]
["2017-10-19T13:50:00.000000Z","USDR1",null,null,null,-0.15,0.17,13.17,null,262.0,0.64,2017]
["2017-10-19T13:55:00.000000Z","USDR1",null,null,null,0.02,0.04,13.15,null,215.0,0.13,2017]
["2017-10-19T14:00:00.000000Z","USDR1",null,null,null,0.01,0.05,13.16,null,183.0,0.76,2017]
["2017-10-19T14:05:00.000000Z","USDR1",null,null,null,-0.08,0.08,13.16,null,201.0,0.74,2017]
["2017-10-19T14:10:00.000000Z","USDR1",null,null,null,-0.03,0.03,13.16,null,184.0,0.3,2017]
["2017-10-19T14:15:00.000000Z","USDR1",null,null,null,-0.05,0.06,13.17,null,219.0,0.47,2017]
["2017-10-19T14:20:00.000000Z","USDR1",null,null,null,0.04,0.05,13.17,null,242.0,0.12,2017]
["2017-10-19T14:25:00.000000Z","USDR1",null,null,null,-0.05,0.02,13.16,null,308.0,0.55,2017]
["2017-10-19T14:30:00.000000Z","USDR1",null,null,null,0.0,0.05,13.17,null,335.0,0.33,2017]
["2017-10-19T14:35:00.000000Z","USDR1",null,null,null,-0.06,0.09,13.17,null,245.0,0.22,2017]
["2017-10-19T14:40:00.000000Z","USDR1",null,null,null,-0.05,0.05,13.17,null,241.0,0.34,2017]
["2017-10-19T14:45:00.000000Z","USDR1",null,null,null,-0.04,0.05,13.18,null,182.0,0.63,2017]
["2017-10-19T14:50:00.000000Z","USDR1",null,null,null,0.08,0.06,13.18,null,92.0,0.93,2017]
["2017-10-19T14:55:00.000000Z","USDR1",null,null,null,0.16,0.05,13.17,null,93.0,0.93,2017]
["2017-10-19T15:00:00.000000Z","USDR1",null,null,null,0.08,0.09,13.18,null,93.0,0.75,2017]
["2017-10-19T15:05:00.000000Z","USDR1",null,null,null,0.06,0.04,13.17,null,83.0,0.49,2017]
["2017-10-19T15:10:00.000000Z","USDR1",null,null,null,-0.11,0.06,13.17,null,189.0,0.68,2017]
["2017-10-19T15:15:00.000000Z","USDR1",null,null,null,0.06,0.16,13.18,null,127.0,0.61,2017]
["2017-10-19T15:20:00.000000Z","USDR1",null,null,null,0.05,0.04,13.18,null,148.0,0.8,2017]
["2017-10-19T15:25:00.000000Z","USDR1",null,null,null,0.05,0.05,13.16,null,154.0,1.76,2017]
["2017-10-19T15:30:00.000000Z","USDR1",null,null,null,0.05,0.06,13.18,null,136.0,0.98,2017]
["2017-10-19T15:35:00.000000Z","USDR1",null,null,null,0.04,0.08,13.18,null,172.0,0.81,2017]
["2017-10-19T15:40:00.000000Z","USDR1",null,null,null,0.22,0.13,13.17,null,96.0,1.55,2017]
["2017-10-19T15:45:00.000000Z","USDR1",null,null,null,0.04,0.06,13.18,null,134.0,1.6,2017]
["2017-10-19T15:50:00.000000Z","USDR1",null,null,null,0.17,0.13,13.17,null,106.0,1.78,2017]
["2017-10-19T15:55:00.000000Z","USDR1",null,null,null,0.09,0.07,13.16,null,118.0,1.36,2017]
["2017-10-19T16:00:00.000000Z","USDR1",null,null,null,0.0,0.14,13.17,null,144.0,2.45,2017]
["2017-10-19T16:05:00.000000Z","USDR1",null,null,null,0.1,0.2,13.17,null,163.0,2.86,2017]
["2017-10-19T16:10:00.000000Z","USDR1",null,null,null,-0.25,0.25,13.16,null,179.0,2.73,2017]
["2017-10-19T16:15:00.000000Z","USDR1",null,null,null,0.04,0.36,13.17,null,154.0,2.62,2017]
["2017-10-19T16:20:00.000000Z","USDR1",null,null,null,0.24,0.33,13.17,null,152.0,3.23,2017]
["2017-10-19T16:25:00.000000Z","USDR1",null,null,null,0.29,0.27,13.16,null,149.0,2.09,2017]
["2017-10-19T16:30:00.000000Z","USDR1",null,null,null,0.14,0.25,13.17,null,169.0,5.39,2017]
["2017-10-19T16:35:00.000000Z","USDR1",null,null,null,0.14,0.18,13.17,null,157.0,5.52,2017]
["2017-10-19T16:40:00.000000Z","USDR1",null,null,null,-0.03,0.32,13.16,null,168.0,5.29,2017]
["2017-10-19T16:45:00.000000Z","USDR1",null,null,null,-0.17,0.15,13.17,null,162.0,4.31,2017]
["2017-10-19T16:50:00.000000Z","USDR1",null,null,null,0.37,0.24,13.17,null,144.0,3.1,2017]
["2017-10-19T16:55:00.000000Z","USDR1",null,null,null,0.17,0.19,13.15,null,146.0,3.57,2017]
["2017-10-19T17:00:00.000000Z","USDR1",null,null,null,0.21,0.2,13.17,null,132.0,3.37,2017]
["2017-10-19T17:05:00.000000Z","USDR1",null,null,null,0.1,0.09,13.16,null,132.0,4.77,2017]
["2017-10-19T17:10:00.000000Z","USDR1",null,null,null,0.25,0.5,13.16,null,137.0,4.77,2017]
["2017-10-19T17:15:00.000000Z","USDR1",null,null,null,0.19,0.23,13.17,null,146.0,5.53,2017]
["2017-10-19T17:20:00.000000Z","USDR1",null,null,null,0.16,0.21,13.17,null,127.0,4.89,2017]
["2017-10-19T17:25:00.000000Z","USDR1",null,null,null,-0.11,0.18,13.16,null,154.0,3.75,2017]
["2017-10-19T17:30:00.000000Z","USDR1",null,null,null,0.14,0.26,13.16,null,132.0,3.6,2017]
["2017-10-19T17:35:00.000000Z","USDR1",null,null,null,0.18,0.39,13.16,null,127.0,4.4,2017]
["2017-10-19T17:40:00.000000Z","USDR1",null,null,null,0.52,0.19,13.17,null,121.0,3.96,2017]
["2017-10-19T17:45:00.000000Z","USDR1",null,null,null,0.47,0.21,13.15,null,128.0,4.9,2017]
["2017-10-19T17:50:00.000000Z","USDR1",null,null,null,0.37,0.29,13.16,null,146.0,4.74,2017]
["2017-10-19T17:55:00.000000Z","USDR1",null,null,null,0.03,0.14,13.16,null,148.0,3.31,2017]
["2017-10-19T18:00:00.000000Z","USDR1",null,null,null,0.16,0.24,13.15,null,128.0,4.71,2017]
["2017-10-19T18:05:00.000000Z","USDR1",null,null,null,0.12,0.2,13.16,null,117.0,5.3,2017]
["2017-10-19T18:10:00.000000Z","USDR1",null,null,null,null,null,13.16,null,120.0,6.58,2017]
["2017-10-19T18:15:00.000000Z","USDR1",null,null,null,0.37,0.26,13.15,null,128.0,7.12,2017]
["2017-10-19T18:20:00.000000Z","USDR1",null,null,null,0.16,0.24,13.16,null,136.0,5.89,2017]
["2017-10-19T18:25:00.000000Z","USDR1",null,null,null,0.2,0.2,13.16,null,118.0,5.35,2017]
["2017-10-19T18:30:00.000000Z","USDR1",null,null,null,0.2,0.19,13.15,null,121.0,6.45,2017]
["2017-10-19T18:35:00.000000Z","USDR1",null,null,null,0.43,0.25,13.16,null,101.0,6.27,2017]
["2017-10-19T18:40:00.000000Z","USDR1",null,null,null,0.51,0.21,13.16,null,105.0,6.59,2017]
["2017-10-19T18:45:00.000000Z","USDR1",null,null,null,0.24,0.28,13.15,null,120.0,6.11,2017]
["2017-10-19T18:50:00.000000Z","USDR1",null,null,null,0.29,0.33,13.16,null,124.0,6.56,2017]
["2017-10-19T18:55:00.000000Z","USDR1",null,null,null,0.4,0.25,13.15,null,130.0,6.04,2017]
["2017-10-19T19:00:00.000000Z","USDR1",null,null,null,0.56,0.2,13.15,null,116.0,6.68,2017]
["2017-10-19T19:05:00.000000Z","USDR1",null,null,null,0.44,0.31,13.15,null,115.0,7.98,2017]
["2017-10-19T19:10:00.000000Z","USDR1",null,null,null,0.41,0.21,13.16,null,98.0,8.21,2017]
["2017-10-19T19:15:00.000000Z","USDR1",null,null,null,0.21,0.24,13.15,null,108.0,7.42,2017]
["2017-10-19T19:20:00.000000Z","USDR1",null,null,null,0.16,0.23,13.16,null,105.0,8.02,2017]
["2017-10-19T19:25:00.000000Z","USDR1",null,null,null,0.26,0.24,13.16,null,115.0,5.38,2017]
["2017-10-19T19:30:00.000000Z","USDR1",null,null,null,0.12,0.17,13.15,null,106.0,6.36,2017]
["2017-10-19T19:35:00.000000Z","USDR1",null,null,null,0.34,0.23,13.16,null,94.0,6.14,2017]
["2017-10-19T19:40:00.000000Z","USDR1",null,null,null,0.25,0.22,13.16,null,99.0,7.07,2017]
["2017-10-19T19:45:00.000000Z","USDR1",null,null,null,0.3,0.23,13.15,null,101.0,6.5,2017]
["2017-10-19T19:50:00.000000Z","USDR1",null,null,null,0.05,0.05,13.15,null,null,null,2017]
["2017-10-19T19:55:00.000000Z","USDR1",null,null,null,0.14,0.17,13.15,null,109.0,2.18,2017]
["2017-10-19T20:00:00.000000Z","USDR1",null,null,null,0.08,0.12,13.14,null,81.0,1.39,2017]
["2017-10-19T20:05:00.000000Z","USDR1",null,null,null,0.43,0.22,13.15,null,83.0,3.09,2017]
["2017-10-19T20:10:00.000000Z","USDR1",null,null,null,0.56,0.06,13.16,null,97.0,4.79,2017]
["2017-10-19T20:15:00.000000Z","USDR1",null,null,null,0.5,0.12,13.15,null,95.0,3.41,2017]
["2017-10-19T20:20:00.000000Z","USDR1",null,null,null,0.16,0.24,13.16,null,122.0,2.44,2017]
["2017-10-19T20:25:00.000000Z","USDR1",null,null,null,0.19,0.22,13.16,null,null,null,2017]
["2017-10-19T20:30:00.000000Z","USDR1",null,null,null,0.05,0.08,13.15,null,null,null,2017]
["2017-10-19T20:35:00.000000Z","USDR1",null,null,null,0.1,0.13,13.16,null,null,null,2017]
["2017-10-19T20:40:00.000000Z","USDR1",null,null,null,-0.04,0.19,13.16,null,92.0,2.28,2017]
["2017-10-19T20:45:00.000000Z","USDR1",null,null,null,0.13,0.21,13.15,null,null,null,2017]
["2017-10-19T20:50:00.000000Z","USDR1",null,null,null,0.13,0.15,13.16,null,null,null,2017]
["2017-10-19T20:55:00.000000Z","USDR1",null,null,null,0.3,0.31,13.15,null,null,null,2017]
["2017-10-19T21:00:00.000000Z","USDR1",null,null,null,0.01,0.11,13.15,null,null,null,2017]
["2017-10-19T21:05:00.000000Z","USDR1",null,null,null,0.12,0.14,13.15,null,null,null,2017]
["2017-10-19T21:10:00.000000Z","USDR1",null,null,null,0.13,0.18,13.16,null,null,null,2017]
["2017-10-19T21:15:00.000000Z","USDR1",null,null,null,0.0,0.11,13.15,null,null,null,2017]
["2017-10-19T21:20:00.000000Z","USDR1",null,null,null,0.23,0.27,13.16,null,75.0,1.93,2017]
["2017-10-19T21:25:00.000000Z","USDR1",null,null,null,0.25,0.28,13.16,null,87.0,2.17,2017]
["2017-10-19T21:30:00.000000Z","USDR1",null,null,null,0.36,0.22,13.15,null,62.0,2.97,2017]
["2017-10-19T21:35:00.000000Z","USDR1",null,null,null,0.39,0.27,13.16,null,74.0,5.82,2017]
["2017-10-19T21:40:00.000000Z","USDR1",null,null,null,0.31,0.26,13.16,null,93.0,4.53,2017]
["2017-10-19T21:45:00.000000Z","USDR1",null,null,null,0.13,0.2,13.15,null,129.0,5.22,2017]
["2017-10-19T21:50:00.000000Z","USDR1",null,null,null,0.17,0.2,13.16,null,109.0,2.76,2017]
["2017-10-19T21:55:00.000000Z","USDR1",null,null,null,0.31,0.31,13.15,null,119.0,4.84,2017]
["2017-10-19T22:00:00.000000Z","USDR1",null,null,null,0.07,0.19,13.15,null,150.0,4.14,2017]
["2017-10-19T22:05:00.000000Z","USDR1",null,null,null,0.19,0.21,13.15,null,156.0,4.98,2017]
["2017-10-19T22:10:00.000000Z","USDR1",null,null,null,-0.08,0.15,13.16,null,162.0,3.54,2017]
["2017-10-19T22:15:00.000000Z","USDR1",null,null,null,0.01,0.11,13.15,null,155.0,7.32,2017]
["2017-10-19T22:20:00.000000Z","USDR1",null,null,null,0.08,0.27,13.16,null,null,null,2017]
["2017-10-19T22:25:00.000000Z","USDR1",null,null,null,-0.01,0.11,13.15,null,165.0,4.62,2017]
["2017-10-19T22:30:00.000000Z","USDR1",null,null,null,-0.1,0.17,13.15,null,167.0,4.73,2017]
["2017-10-19T22:35:00.000000Z","USDR1",null,null,null,-0.08,0.1,13.16,null,150.0,2.77,2017]
["2017-10-19T22:40:00.000000Z","USDR1",null,null,null,0.37,0.23,13.16,null,144.0,5.02,2017]
["2017-10-19T22:45:00.000000Z","USDR1",null,null,null,0.2,0.23,13.15,null,140.0,3.66,2017]
["2017-10-19T22:50:00.000000Z","USDR1",null,null,null,0.22,0.22,13.16,null,142.0,4.17,2017]
["2017-10-19T22:55:00.000000Z","USDR1",null,null,null,0.05,0.14,13.15,null,null,null,2017]
["2017-10-19T23:00:00.000000Z","USDR1",null,null,null,0.16,0.2,13.15,null,151.0,4.84,2017]
["2017-10-19T23:05:00.000000Z","USDR1",null,null,null,-0.01,0.05,13.15,null,153.0,3.24,2017]
["2017-10-19T23:10:00.000000Z","USDR1",null,null,null,-0.02,0.04,13.16,null,154.0,2.21,2017]
["2017-10-19T23:15:00.000000Z","USDR1",null,null,null,0.11,0.18,13.15,null,140.0,2.37,2017]
["2017-10-19T23:20:00.000000Z","USDR1",null,null,null,0.04,0.15,13.16,null,null,null,2017]
["2017-10-19T23:25:00.000000Z","USDR1",null,null,null,0.29,0.15,13.16,null,109.0,2.43,2017]
["2017-10-19T23:30:00.000000Z","USDR1",null,null,null,0.19,0.19,13.15,null,123.0,2.39,2017]
["2017-10-19T23:35:00.000000Z","USDR1",null,null,null,0.13,0.13,13.16,null,131.0,2.32,2017]
["2017-10-19T23:40:00.000000Z","USDR1",null,null,null,0.02,0.23,13.16,null,136.0,2.09,2017]
["2017-10-19T23:45:00.000000Z","USDR1",null,null,null,0.36,0.18,13.14,null,112.0,2.64,2017]
["2017-10-19T23:50:00.000000Z","USDR1",null,null,null,0.15,0.22,13.16,null,134.0,2.84,2017]
["2017-10-19T23:55:00.000000Z","USDR1",null,null,null,-0.09,0.07,13.15,null,160.0,1.77,2017]
["2017-10-20T00:00:00.000000Z","USDR1",null,null,null,-0.02,0.11,13.15,null,142.0,1.18,2017]
["2017-10-20T00:05:00.000000Z","USDR1",null,null,null,0.04,0.17,13.15,null,165.0,1.06,2017]
["2017-10-20T00:10:00.000000Z","USDR1",null,null,null,0.0,0.07,13.16,null,170.0,2.44,2017]
["2017-10-20T00:15:00.000000Z","USDR1",null,null,null,0.06,0.14,13.15,null,167.0,3.4,2017]
["2017-10-20T00:20:00.000000Z","USDR1",null,null,null,0.0,0.06,13.16,null,171.0,4.36,2017]
["2017-10-20T00:25:00.000000Z","USDR1",null,null,null,-0.03,0.03,13.15,null,160.0,3.2,2017]
["2017-10-20T00:30:00.000000Z","USDR1",null,null,null,-0.04,0.05,13.15,null,168.0,3.92,2017]
["2017-10-20T00:35:00.000000Z","USDR1",null,null,null,0.01,0.03,13.15,null,176.0,2.91,2017]
["2017-10-20T00:40:00.000000Z","USDR1",null,null,null,0.04,0.11,13.16,null,170.0,2.77,2017]
["2017-10-20T00:45:00.000000Z","USDR1",null,null,null,-0.01,0.05,13.15,null,168.0,2.68,2017]
["2017-10-20T00:50:00.000000Z","USDR1",null,null,null,-0.07,0.15,13.16,null,190.0,2.51,2017]
["2017-10-20T00:55:00.000000Z","USDR1",null,null,null,-0.03,0.05,13.15,null,187.0,2.22,2017]
["2017-10-20T01:00:00.000000Z","USDR1",null,null,null,0.06,0.02,13.15,null,144.0,1.1,2017]
["2017-10-20T01:05:00.000000Z","USDR1",null,null,null,0.07,0.04,13.15,null,161.0,1.94,2017]
["2017-10-20T01:10:00.000000Z","USDR1",null,null,null,-0.02,0.06,13.16,null,164.0,3.14,2017]
["2017-10-20T01:15:00.000000Z","USDR1",null,null,null,-0.03,0.05,13.16,null,171.0,3.4,2017]
["2017-10-20T01:20:00.000000Z","USDR1",null,null,null,-0.06,0.03,13.15,null,181.0,2.49,2017]
["2017-10-20T01:25:00.000000Z","USDR1",null,null,null,-0.15,0.2,13.16,null,191.0,2.32,2017]
["2017-10-20T01:30:00.000000Z","USDR1",null,null,null,0.0,0.05,13.16,null,203.0,2.26,2017]
["2017-10-20T01:35:00.000000Z","USDR1",null,null,null,-0.08,0.1,13.15,null,187.0,2.11,2017]
["2017-10-20T01:40:00.000000Z","USDR1",null,null,null,0.01,0.12,13.16,null,170.0,1.4,2017]
["2017-10-20T01:45:00.000000Z","USDR1",null,null,null,0.02,0.04,13.16,null,164.0,2.09,2017]
["2017-10-20T01:50:00.000000Z","USDR1",null,null,null,0.02,0.17,13.15,null,157.0,3.73,2017]
["2017-10-20T01:55:00.000000Z","USDR1",null,null,null,-0.06,0.05,13.16,null,170.0,4.12,2017]
["2017-10-20T02:00:00.000000Z","USDR1",null,null,null,-0.02,0.03,13.16,null,154.0,3.43,2017]
["2017-10-20T02:05:00.000000Z","USDR1",null,null,null,0.04,0.04,13.15,null,143.0,4.7,2017]
["2017-10-20T02:10:00.000000Z","USDR1",null,null,null,0.04,0.03,13.16,null,151.0,5.34,2017]
["2017-10-20T02:15:00.000000Z","USDR1",null,null,null,-0.01,0.04,13.16,null,157.0,5.78,2017]
["2017-10-20T02:20:00.000000Z","USDR1",null,null,null,-0.01,0.06,13.15,null,158.0,5.95,2017]
["2017-10-20T02:25:00.000000Z","USDR1",null,null,null,0.02,0.05,13.16,null,161.0,6.72,2017]
["2017-10-20T02:30:00.000000Z","USDR1",null,null,null,-0.05,0.12,13.16,null,null,null,2017]
["2017-10-20T02:35:00.000000Z","USDR1",null,null,null,-0.09,0.14,13.15,null,167.0,7.41,2017]
["2017-10-20T02:40:00.000000Z","USDR1",null,null,null,-0.09,0.1,13.17,null,165.0,6.67,2017]
["2017-10-20T02:45:00.000000Z","USDR1",null,null,null,-0.01,0.05,13.16,null,166.0,6.48,2017]
["2017-10-20T02:50:00.000000Z","USDR1",null,null,null,-0.15,0.15,13.15,null,169.0,7.53,2017]
["2017-10-20T02:55:00.000000Z","USDR1",null,null,null,-0.06,0.09,13.16,null,169.0,7.51,2017]
["2017-10-20T03:00:00.000000Z","USDR1",null,null,null,0.01,0.06,13.16,null,166.0,7.56,2017]
["2017-10-20T03:05:00.000000Z","USDR1",null,null,null,0.04,0.15,13.15,null,168.0,7.19,2017]
["2017-10-20T03:10:00.000000Z","USDR1",null,null,null,0.0,0.26,13.16,null,168.0,7.35,2017]
["2017-10-20T03:15:00.000000Z","USDR1",null,null,null,0.0,0.08,13.16,null,170.0,7.43,2017]
["2017-10-20T03:20:00.000000Z","USDR1",null,null,null,0.08,0.13,13.15,null,165.0,7.3,2017]
["2017-10-20T03:25:00.000000Z","USDR1",null,null,null,0.06,0.14,13.16,null,166.0,7.29,2017]
["2017-10-20T03:30:00.000000Z","USDR1",null,null,null,0.01,0.15,13.16,null,169.0,7.98,2017]
["2017-10-20T03:35:00.000000Z","USDR1",null,null,null,0.09,0.16,13.15,null,165.0,7.62,2017]
["2017-10-20T03:40:00.000000Z","USDR1",null,null,null,-0.02,0.18,13.16,null,166.0,8.12,2017]
["2017-10-20T03:45:00.000000Z","USDR1",null,null,null,0.11,0.17,13.16,null,164.0,8.27,2017]
["2017-10-20T03:50:00.000000Z","USDR1",null,null,null,0.05,0.07,13.82,null,166.0,7.56,2017]
["2017-10-20T03:55:00.000000Z","USDR1",null,null,null,0.04,0.15,14.04,null,167.0,8.76,2017]
["2017-10-20T04:00:00.000000Z","USDR1",null,null,null,-0.01,0.08,14.05,null,168.0,8.5,2017]
["2017-10-20T04:05:00.000000Z","USDR1",null,null,null,-0.06,0.11,14.02,null,168.0,7.85,2017]
["2017-10-20T04:10:00.000000Z","USDR1",null,null,null,-0.07,0.08,14.05,null,167.0,8.11,2017]
["2017-10-20T04:15:00.000000Z","USDR1",null,null,null,-0.1,0.15,14.05,null,168.0,7.32,2017]
["2017-10-20T04:20:00.000000Z","USDR1",null,null,null,-0.13,0.1,14.03,null,166.0,6.61,2017]
["2017-10-20T04:25:00.000000Z","USDR1",null,null,null,-0.02,0.06,14.05,null,162.0,6.28,2017]
["2017-10-20T04:30:00.000000Z","USDR1",null,null,null,-0.03,0.04,14.05,null,162.0,6.43,2017]
["2017-10-20T04:35:00.000000Z","USDR1",null,null,null,-0.01,0.04,14.03,null,160.0,6.51,2017]
["2017-10-20T04:40:00.000000Z","USDR1",null,null,null,0.0,0.06,14.05,null,161.0,7.54,2017]
["2017-10-20T04:45:00.000000Z","USDR1",null,null,null,0.01,0.05,14.05,null,161.0,8.54,2017]
["2017-10-20T04:50:00.000000Z","USDR1",null,null,null,0.05,0.13,14.03,null,160.0,8.5,2017]
["2017-10-20T04:55:00.000000Z","USDR1",null,null,null,-0.03,0.11,14.04,null,164.0,8.36,2017]
["2017-10-20T05:00:00.000000Z","USDR1",null,null,null,0.0,0.08,14.05,null,161.0,9.16,2017]
["2017-10-20T05:05:00.000000Z","USDR1",null,null,null,-0.01,0.07,14.02,null,161.0,9.11,2017]
["2017-10-20T05:10:00.000000Z","USDR1",null,null,null,0.05,0.11,14.05,null,161.0,9.01,2017]
["2017-10-20T05:15:00.000000Z","USDR1",null,null,null,0.01,0.06,14.05,null,167.0,9.31,2017]
["2017-10-20T05:20:00.000000Z","USDR1",null,null,null,0.04,0.07,14.03,null,166.0,8.85,2017]
["2017-10-20T05:25:00.000000Z","USDR1",null,null,null,-0.07,0.17,14.05,null,168.0,8.76,2017]
["2017-10-20T05:30:00.000000Z","USDR1",null,null,null,0.01,0.06,14.05,null,165.0,7.94,2017]
["2017-10-20T05:35:00.000000Z","USDR1",null,null,null,-0.15,0.16,14.03,null,174.0,8.12,2017]
["2017-10-20T05:40:00.000000Z","USDR1",null,null,null,-0.05,0.05,14.05,null,167.0,7.93,2017]
["2017-10-20T05:45:00.000000Z","USDR1",null,null,null,-0.11,0.13,14.05,null,171.0,7.66,2017]
["2017-10-20T05:50:00.000000Z","USDR1",null,null,null,-0.05,0.05,14.03,null,170.0,7.07,2017]
["2017-10-20T05:55:00.000000Z","USDR1",null,null,null,-0.11,0.15,14.05,null,180.0,6.22,2017]
["2017-10-20T06:00:00.000000Z","USDR1",null,null,null,-0.02,0.05,14.05,null,178.0,6.02,2017]
["2017-10-20T06:05:00.000000Z","USDR1",null,null,null,-0.02,0.04,14.03,null,180.0,5.25,2017]
["2017-10-20T06:10:00.000000Z","USDR1",null,null,null,-0.06,0.06,14.04,null,173.0,6.18,2017]
["2017-10-20T06:15:00.000000Z","USDR1",null,null,null,-0.02,0.04,14.05,null,172.0,5.61,2017]
["2017-10-20T06:20:00.000000Z","USDR1",null,null,null,-0.07,0.04,14.03,null,182.0,5.63,2017]
["2017-10-20T06:25:00.000000Z","USDR1",null,null,null,-0.06,0.12,14.05,null,181.0,5.18,2017]
["2017-10-20T06:30:00.000000Z","USDR1",null,null,null,-0.01,0.04,14.05,null,185.0,5.55,2017]
["2017-10-20T06:35:00.000000Z","USDR1",null,null,null,-0.07,0.06,14.03,null,184.0,5.16,2017]
["2017-10-20T06:40:00.000000Z","USDR1",null,null,null,-0.06,0.06,14.05,null,180.0,4.64,2017]
["2017-10-20T06:45:00.000000Z","USDR1",null,null,null,0.03,0.07,14.04,null,166.0,4.5,2017]
["2017-10-20T06:50:00.000000Z","USDR1",null,null,null,-0.02,0.05,14.02,null,177.0,4.94,2017]
["2017-10-20T06:55:00.000000Z","USDR1",null,null,null,-0.11,0.05,14.04,null,172.0,6.22,2017]
["2017-10-20T07:00:00.000000Z","USDR1",null,null,null,0.0,0.06,14.05,null,163.0,6.41,2017]
["2017-10-20T07:05:00.000000Z","USDR1",null,null,null,0.01,0.09,14.03,null,174.0,6.13,2017]
["2017-10-20T07:10:00.000000Z","USDR1",null,null,null,-0.17,0.17,14.05,null,174.0,6.2,2017]
["2017-10-20T07:15:00.000000Z","USDR1",null,null,null,-0.07,0.04,14.05,null,176.0,6.08,2017]
["2017-10-20T07:20:00.000000Z","USDR1",null,null,null,-0.05,0.05,14.03,null,178.0,5.44,2017]
["2017-10-20T07:25:00.000000Z","USDR1",null,null,null,-0.06,0.09,14.05,null,189.0,4.71,2017]
["2017-10-20T07:30:00.000000Z","USDR1",null,null,null,0.06,0.06,14.05,null,185.0,5.13,2017]
["2017-10-20T07:35:00.000000Z","USDR1",null,null,null,-0.04,0.06,14.03,null,187.0,5.52,2017]
["2017-10-20T07:40:00.000000Z","USDR1",null,null,null,-0.1,0.13,14.05,null,181.0,6.81,2017]
["2017-10-20T07:45:00.000000Z","USDR1",null,null,null,-0.12,0.16,14.05,null,182.0,6.64,2017]
["2017-10-20T07:50:00.000000Z","USDR1",null,null,null,-0.18,0.14,14.04,null,172.0,6.46,2017]
["2017-10-20T07:55:00.000000Z","USDR1",null,null,null,-0.09,0.08,14.05,null,166.0,6.8,2017]
["2017-10-20T08:00:00.000000Z","USDR1",null,null,null,-0.04,0.04,14.05,null,163.0,6.91,2017]
["2017-10-20T08:05:00.000000Z","USDR1",null,null,null,-0.17,0.14,14.03,null,164.0,7.01,2017]
["2017-10-20T08:10:00.000000Z","USDR1",null,null,null,-0.1,0.08,14.05,null,163.0,6.66,2017]
["2017-10-20T08:15:00.000000Z","USDR1",null,null,null,-0.14,0.15,14.05,null,164.0,6.68,2017]
["2017-10-20T08:20:00.000000Z","USDR1",null,null,null,-0.09,0.08,14.03,null,163.0,6.76,2017]
["2017-10-20T08:25:00.000000Z","USDR1",null,null,null,0.03,0.07,14.05,null,159.0,6.44,2017]
["2017-10-20T08:30:00.000000Z","USDR1",null,null,null,-0.06,0.11,14.06,null,159.0,6.67,2017]
["2017-10-20T08:35:00.000000Z","USDR1",null,null,null,0.01,0.06,14.04,null,163.0,6.73,2017]
["2017-10-20T08:40:00.000000Z","USDR1",null,null,null,-0.02,0.04,14.04,null,164.0,6.75,2017]
["2017-10-20T08:45:00.000000Z","USDR1",null,null,null,0.05,0.14,14.05,null,155.0,6.87,2017]
["2017-10-20T08:50:00.000000Z","USDR1",null,null,null,0.08,0.03,14.05,null,157.0,6.9,2017]
["2017-10-20T08:55:00.000000Z","USDR1",null,null,null,0.04,0.04,13.54,null,161.0,6.53,2017]
["2017-10-20T09:00:00.000000Z","USDR1",null,null,null,0.06,0.08,13.16,null,160.0,5.74,2017]
["2017-10-20T09:05:00.000000Z","USDR1",null,null,null,0.03,0.05,13.17,null,159.0,6.14,2017]
["2017-10-20T09:10:00.000000Z","USDR1",null,null,null,-0.01,0.03,13.16,null,161.0,5.56,2017]
["2017-10-20T09:15:00.000000Z","USDR1",null,null,null,0.05,0.05,13.17,null,154.0,5.16,2017]
["2017-10-20T09:20:00.000000Z","USDR1",null,null,null,0.07,0.09,13.17,null,139.0,5.45,2017]
["2017-10-20T09:25:00.000000Z","USDR1",null,null,null,0.25,0.36,13.16,null,133.0,5.51,2017]
["2017-10-20T09:30:00.000000Z","USDR1",null,null,null,0.13,0.11,13.17,null,139.0,4.99,2017]
["2017-10-20T09:35:00.000000Z","USDR1",null,null,null,-0.07,0.35,13.17,null,162.0,3.83,2017]
["2017-10-20T09:40:00.000000Z","USDR1",null,null,null,0.02,0.04,13.16,null,156.0,6.54,2017]
["2017-10-20T09:45:00.000000Z","USDR1",null,null,null,0.07,0.18,13.16,null,148.0,7.46,2017]
["2017-10-20T09:50:00.000000Z","USDR1",null,null,null,0.14,0.22,13.17,null,155.0,7.96,2017]
["2017-10-20T09:55:00.000000Z","USDR1",null,null,null,0.05,0.09,13.16,null,156.0,8.9,2017]
["2017-10-20T10:00:00.000000Z","USDR1",null,null,null,-0.08,0.05,13.17,null,156.0,9.95,2017]
["2017-10-20T10:05:00.000000Z","USDR1",null,null,null,0.03,0.18,13.16,null,146.0,9.45,2017]
["2017-10-20T10:10:00.000000Z","USDR1",null,null,null,0.01,0.04,13.16,null,151.0,8.45,2017]
["2017-10-20T10:15:00.000000Z","USDR1",null,null,null,0.07,0.08,13.16,null,145.0,7.03,2017]
["2017-10-20T10:20:00.000000Z","USDR1",null,null,null,0.02,0.21,13.17,null,148.0,7.23,2017]
["2017-10-20T10:25:00.000000Z","USDR1",null,null,null,0.03,0.04,13.16,null,139.0,5.93,2017]
["2017-10-20T10:30:00.000000Z","USDR1",null,null,null,0.14,0.16,13.16,null,144.0,5.03,2017]
["2017-10-20T10:35:00.000000Z","USDR1",null,null,null,0.05,0.08,13.16,null,141.0,5.77,2017]
["2017-10-20T10:40:00.000000Z","USDR1",null,null,null,0.0,0.04,13.16,null,135.0,6.53,2017]
["2017-10-20T10:45:00.000000Z","USDR1",null,null,null,0.06,0.08,13.16,null,127.0,5.34,2017]
["2017-10-20T10:50:00.000000Z","USDR1",null,null,null,0.05,0.05,13.16,null,126.0,6.07,2017]
["2017-10-20T10:55:00.000000Z","USDR1",null,null,null,0.04,0.11,13.15,null,122.0,5.37,2017]
["2017-10-20T11:00:00.000000Z","USDR1",null,null,null,0.13,0.14,13.16,null,131.0,5.51,2017]
["2017-10-20T11:05:00.000000Z","USDR1",null,null,null,0.12,0.19,13.16,null,143.0,4.76,2017]
["2017-10-20T11:10:00.000000Z","USDR1",null,null,null,0.11,0.1,13.16,null,144.0,5.61,2017]
["2017-10-20T11:15:00.000000Z","USDR1",null,null,null,0.32,0.22,13.16,null,119.0,6.33,2017]
["2017-10-20T11:20:00.000000Z","USDR1",null,null,null,0.13,0.18,13.17,null,120.0,6.8,2017]
["2017-10-20T11:25:00.000000Z","USDR1",null,null,null,0.23,0.28,13.15,null,131.0,6.61,2017]
["2017-10-20T11:30:00.000000Z","USDR1",null,null,null,0.08,0.05,13.16,null,143.0,6.86,2017]
["2017-10-20T11:35:00.000000Z","USDR1",null,null,null,0.02,0.13,13.17,null,137.0,6.22,2017]
["2017-10-20T11:40:00.000000Z","USDR1",null,null,null,0.05,0.08,13.16,null,162.0,6.55,2017]
["2017-10-20T11:45:00.000000Z","USDR1",null,null,null,0.03,0.35,13.17,null,171.0,9.26,2017]
["2017-10-20T11:50:00.000000Z","USDR1",null,null,null,0.01,0.07,13.17,null,169.0,8.34,2017]
["2017-10-20T11:55:00.000000Z","USDR1",null,null,null,0.0,0.11,13.16,null,169.0,9.35,2017]
["2017-10-20T12:00:00.000000Z","USDR1",null,null,null,0.05,0.04,13.17,null,166.0,7.55,2017]
["2017-10-20T12:05:00.000000Z","USDR1",null,null,null,-0.01,0.06,13.16,null,156.0,8.75,2017]
["2017-10-20T12:10:00.000000Z","USDR1",null,null,null,0.19,0.21,13.16,null,150.0,9.2,2017]
["2017-10-20T12:15:00.000000Z","USDR1",null,null,null,0.25,0.23,13.16,null,150.0,8.16,2017]
["2017-10-20T12:20:00.000000Z","USDR1",null,null,null,0.03,0.05,13.17,null,159.0,7.95,2017]
["2017-10-20T12:25:00.000000Z","USDR1",null,null,null,0.04,0.08,13.16,null,null,null,2017]
["2017-10-20T12:30:00.000000Z","USDR1",null,null,null,0.03,0.17,13.17,null,166.0,8.56,2017]
["2017-10-20T12:35:00.000000Z","USDR1",null,null,null,0.07,0.13,13.17,null,164.0,7.86,2017]
["2017-10-20T12:40:00.000000Z","USDR1",null,null,null,-0.1,0.2,13.16,null,171.0,7.02,2017]
["2017-10-20T12:45:00.000000Z","USDR1",null,null,null,-0.02,0.1,13.16,null,171.0,6.4,2017]
["2017-10-20T12:50:00.000000Z","USDR1",null,null,null,-0.03,0.05,13.17,null,167.0,8.02,2017]
["2017-10-20T12:55:00.000000Z","USDR1",null,null,null,0.07,0.07,13.16,null,167.0,8.17,2017]
["2017-10-20T13:00:00.000000Z","USDR1",null,null,null,0.04,0.12,13.15,null,164.0,7.23,2017]
["2017-10-20T13:05:00.000000Z","USDR1",null,null,null,0.01,0.06,13.16,null,165.0,7.93,2017]
["2017-10-20T13:10:00.000000Z","USDR1",null,null,null,0.04,0.08,13.17,null,165.0,8.5,2017]
["2017-10-20T13:15:00.000000Z","USDR1",null,null,null,0.0,0.16,13.16,null,163.0,7.92,2017]
["2017-10-20T13:20:00.000000Z","USDR1",null,null,null,0.0,0.06,13.16,null,162.0,7.81,2017]
["2017-10-20T13:25:00.000000Z","USDR1",null,null,null,0.01,0.15,13.16,null,164.0,8.03,2017]
["2017-10-20T13:30:00.000000Z","USDR1",null,null,null,-0.01,0.05,13.16,null,162.0,7.42,2017]
["2017-10-20T13:35:00.000000Z","USDR1",null,null,null,0.0,0.06,13.16,null,163.0,7.73,2017]
["2017-10-20T13:40:00.000000Z","USDR1",null,null,null,-0.02,0.06,13.17,null,156.0,6.55,2017]
["2017-10-20T13:45:00.000000Z","USDR1",null,null,null,0.04,0.13,13.16,null,147.0,6.65,2017]
["2017-10-20T13:50:00.000000Z","USDR1",null,null,null,0.15,0.23,13.16,null,145.0,8.95,2017]
["2017-10-20T13:55:00.000000Z","USDR1",null,null,null,0.05,0.16,13.16,null,153.0,7.74,2017]
["2017-10-20T14:00:00.000000Z","USDR1",null,null,null,0.0,0.05,13.16,null,null,null,2017]
["2017-10-20T14:05:00.000000Z","USDR1",null,null,null,0.26,0.27,13.16,null,null,null,2017]
["2017-10-20T14:10:00.000000Z","USDR1",null,null,null,0.29,0.27,13.17,null,144.0,7.43,2017]
["2017-10-20T14:15:00.000000Z","USDR1",null,null,null,-0.02,0.04,13.16,null,155.0,6.98,2017]
["2017-10-20T14:20:00.000000Z","USDR1",null,null,null,0.06,0.09,13.17,null,145.0,7.33,2017]
["2017-10-20T14:25:00.000000Z","USDR1",null,null,null,0.0,0.09,13.17,null,154.0,6.7,2017]
["2017-10-20T14:30:00.000000Z","USDR1",null,null,null,0.07,0.21,13.16,null,157.0,7.22,2017]
["2017-10-20T14:35:00.000000Z","USDR1",null,null,null,0.17,0.2,13.17,null,156.0,7.13,2017]
["2017-10-20T14:40:00.000000Z","USDR1",null,null,null,0.48,0.96,13.17,null,null,null,2017]
["2017-10-20T14:45:00.000000Z","USDR1",null,null,null,-0.11,0.23,13.16,null,null,null,2017]
["2017-10-20T14:50:00.000000Z","USDR1",null,null,null,0.06,0.17,13.17,null,null,null,2017]
["2017-10-20T14:55:00.000000Z","USDR1",null,null,null,0.21,0.21,13.17,null,null,null,2017]
["2017-10-20T15:00:00.000000Z","USDR1",null,null,null,-0.16,0.45,13.16,null,null,null,2017]
["2017-10-20T15:05:00.000000Z","USDR1",null,null,null,0.09,0.26,13.16,null,null,null,2017]
["2017-10-20T15:10:00.000000Z","USDR1",null,null,null,-0.16,0.2,13.17,null,null,null,2017]
["2017-10-20T15:15:00.000000Z","USDR1",null,null,null,null,null,13.16,null,null,null,2017]
["2017-10-20T15:20:00.000000Z","USDR1",null,null,null,0.13,0.21,13.17,null,null,null,2017]
["2017-10-20T15:25:00.000000Z","USDR1",null,null,null,0.1,0.14,13.17,null,165.0,6.65,2017]
["2017-10-20T15:30:00.000000Z","USDR1",null,null,null,0.07,0.17,13.16,null,null,null,2017]
["2017-10-20T15:35:00.000000Z","USDR1",null,null,null,null,null,13.16,null,null,null,2017]
["2017-10-20T15:40:00.000000Z","USDR1",null,null,null,0.18,0.26,13.17,null,null,null,2017]
["2017-10-20T15:45:00.000000Z","USDR1",null,null,null,0.31,0.23,13.16,null,null,null,2017]
["2017-10-20T15:50:00.000000Z","USDR1",null,null,null,0.06,0.32,13.17,null,null,null,2017]
["2017-10-20T15:55:00.000000Z","USDR1",null,null,null,0.3,0.25,13.16,null,165.0,10.48,2017]
["2017-10-20T16:00:00.000000Z","USDR1",null,null,null,-0.2,0.3,13.16,null,null,null,2017]
["2017-10-20T16:05:00.000000Z","USDR1",null,null,null,0.08,0.21,13.16,null,null,null,2017]
["2017-10-20T16:10:00.000000Z","USDR1",null,null,null,0.29,0.29,13.17,null,null,null,2017]
["2017-10-20T16:15:00.000000Z","USDR1",null,null,null,-0.05,0.42,13.16,null,null,null,2017]
["2017-10-20T16:20:00.000000Z","USDR1",null,null,null,-0.05,0.41,13.17,null,172.0,11.35,2017]
["2017-10-20T16:25:00.000000Z","USDR1",null,null,null,0.07,0.27,13.16,null,166.0,11.39,2017]
["2017-10-20T16:30:00.000000Z","USDR1",null,null,null,0.05,0.37,13.16,null,null,null,2017]
["2017-10-20T16:35:00.000000Z","USDR1",null,null,null,0.39,0.46,13.16,null,165.0,11.39,2017]
["2017-10-20T16:40:00.000000Z","USDR1",null,null,null,0.13,0.23,13.16,null,null,null,2017]
["2017-10-20T16:45:00.000000Z","USDR1",null,null,null,0.18,0.38,13.15,null,160.0,9.92,2017]
["2017-10-20T16:50:00.000000Z","USDR1",null,null,null,0.26,0.35,13.16,null,146.0,9.96,2017]
["2017-10-20T16:55:00.000000Z","USDR1",null,null,null,0.07,0.28,13.16,null,161.0,8.66,2017]
["2017-10-20T17:00:00.000000Z","USDR1",null,null,null,0.01,0.18,13.16,null,149.0,8.63,2017]
["2017-10-20T17:05:00.000000Z","USDR1",null,null,null,0.1,0.15,13.16,null,null,null,2017]
["2017-10-20T17:10:00.000000Z","USDR1",null,null,null,0.08,0.18,13.16,null,158.0,7.33,2017]
["2017-10-20T17:15:00.000000Z","USDR1",null,null,null,0.34,0.27,13.15,null,152.0,6.83,2017]
["2017-10-20T17:20:00.000000Z","USDR1",null,null,null,-0.06,0.21,13.16,null,160.0,6.19,2017]
["2017-10-20T17:25:00.000000Z","USDR1",null,null,null,0.32,0.28,13.16,null,151.0,6.98,2017]
["2017-10-20T17:30:00.000000Z","USDR1",null,null,null,0.0,0.1,13.15,null,197.0,5.18,2017]
["2017-10-20T17:35:00.000000Z","USDR1",null,null,null,0.52,0.39,13.16,null,207.0,5.47,2017]
["2017-10-20T17:40:00.000000Z","USDR1",null,null,null,0.09,0.32,13.16,null,197.0,6.53,2017]
["2017-10-20T17:45:00.000000Z","USDR1",null,null,null,0.3,0.37,13.15,null,208.0,6.41,2017]
["2017-10-20T17:50:00.000000Z","USDR1",null,null,null,0.21,0.31,13.16,null,196.0,3.4,2017]
["2017-10-20T17:55:00.000000Z","USDR1",null,null,null,0.31,0.3,13.16,null,226.0,7.69,2017]
["2017-10-20T18:00:00.000000Z","USDR1",null,null,null,0.51,0.2,13.15,null,202.0,8.08,2017]
["2017-10-20T18:05:00.000000Z","USDR1",null,null,null,0.77,0.29,13.15,null,216.0,6.0,2017]
["2017-10-20T18:10:00.000000Z","USDR1",null,null,null,-0.11,0.65,13.16,null,260.0,12.07,2017]
["2017-10-20T18:15:00.000000Z","USDR1",null,null,null,-0.22,0.44,13.15,null,255.0,16.65,2017]
["2017-10-20T18:20:00.000000Z","USDR1",null,null,null,-0.26,0.25,13.16,null,253.0,17.58,2017]
["2017-10-20T18:25:00.000000Z","USDR1",null,null,null,-0.08,0.4,13.16,null,261.0,16.52,2017]
["2017-10-20T18:30:00.000000Z","USDR1",null,null,null,0.13,0.44,13.15,null,258.0,14.47,2017]
["2017-10-20T18:35:00.000000Z","USDR1",null,null,null,0.42,0.36,13.16,null,255.0,12.2,2017]
["2017-10-20T18:40:00.000000Z","USDR1",null,null,null,0.14,0.35,13.16,null,250.0,13.85,2017]
["2017-10-20T18:45:00.000000Z","USDR1",null,null,null,0.17,0.41,13.15,null,251.0,16.3,2017]
["2017-10-20T18:50:00.000000Z","USDR1",null,null,null,0.19,0.52,13.16,null,256.0,16.28,2017]
["2017-10-20T18:55:00.000000Z","USDR1",null,null,null,null,null,13.15,null,254.0,14.4,2017]
["2017-10-20T19:00:00.000000Z","USDR1",null,null,null,0.24,0.33,13.15,null,null,null,2017]
["2017-10-20T19:05:00.000000Z","USDR1",null,null,null,-0.27,1.27,13.15,null,null,null,2017]
["2017-10-20T19:10:00.000000Z","USDR1",null,null,null,-0.04,1.72,13.15,null,9.0,12.09,2017]
["2017-10-20T19:15:00.000000Z","USDR1",null,null,null,0.63,0.25,13.14,null,14.0,8.75,2017]
["2017-10-20T19:20:00.000000Z","USDR1",null,null,null,0.47,0.14,13.16,null,14.0,4.95,2017]
["2017-10-20T19:25:00.000000Z","USDR1",null,null,null,null,null,13.78,null,277.0,1.0,2017]
["2017-10-20T19:30:00.000000Z","USDR1",null,null,null,-0.2,0.48,14.02,null,239.0,0.42,2017]
["2017-10-20T19:35:00.000000Z","USDR1",null,null,null,0.61,0.26,14.04,null,37.0,5.57,2017]
["2017-10-20T19:40:00.000000Z","USDR1",null,null,null,0.24,0.28,14.05,null,358.0,4.71,2017]
["2017-10-20T19:45:00.000000Z","USDR1",null,null,null,0.38,0.34,14.02,null,null,null,2017]
["2017-10-20T19:50:00.000000Z","USDR1",null,null,null,0.19,0.23,14.05,null,351.0,7.55,2017]
["2017-10-20T19:55:00.000000Z","USDR1",null,null,null,0.46,0.14,14.04,null,null,null,2017]
["2017-10-20T20:00:00.000000Z","USDR1",null,null,null,0.24,0.25,14.02,null,null,null,2017]
["2017-10-20T20:05:00.000000Z","USDR1",null,null,null,0.37,0.24,14.05,null,354.0,2.8,2017]
["2017-10-20T20:10:00.000000Z","USDR1",null,null,null,0.34,0.23,14.05,null,null,null,2017]
["2017-10-20T20:15:00.000000Z","USDR1",null,null,null,0.04,0.32,14.03,null,341.0,1.52,2017]
["2017-10-20T20:20:00.000000Z","USDR1",null,null,null,0.34,0.28,14.05,null,342.0,4.37,2017]
["2017-10-20T20:25:00.000000Z","USDR1",null,null,null,0.45,0.14,14.04,null,356.0,5.93,2017]
["2017-10-20T20:30:00.000000Z","USDR1",null,null,null,0.29,0.27,14.05,null,null,null,2017]
["2017-10-20T20:35:00.000000Z","USDR1",null,null,null,0.33,0.19,14.02,null,null,null,2017]
["2017-10-20T20:40:00.000000Z","USDR1",null,null,null,0.59,0.35,14.04,null,null,null,2017]
["2017-10-20T20:45:00.000000Z","USDR1",null,null,null,0.3,0.27,14.04,null,null,null,2017]
["2017-10-20T20:50:00.000000Z","USDR1",null,null,null,0.04,0.06,14.02,null,null,null,2017]
["2017-10-20T20:55:00.000000Z","USDR1",null,null,null,0.36,0.21,14.04,null,350.0,2.05,2017]
["2017-10-20T21:00:00.000000Z","USDR1",null,null,null,0.58,0.09,14.04,null,null,null,2017]
["2017-10-20T21:05:00.000000Z","USDR1",null,null,null,0.26,0.24,14.02,null,null,null,2017]
["2017-10-20T21:10:00.000000Z","USDR1",null,null,null,0.21,0.24,14.05,null,null,null,2017]
["2017-10-20T21:15:00.000000Z","USDR1",null,null,null,null,null,14.05,null,333.0,2.78,2017]
["2017-10-20T21:20:00.000000Z","USDR1",null,null,null,-0.17,0.27,14.03,null,null,null,2017]
["2017-10-20T21:25:00.000000Z","USDR1",null,null,null,0.5,0.4,14.05,null,null,null,2017]
["2017-10-20T21:30:00.000000Z","USDR1",null,null,null,-0.01,0.09,14.05,null,339.0,4.9,2017]
["2017-10-20T21:35:00.000000Z","USDR1",null,null,null,0.14,0.12,14.02,null,346.0,4.7,2017]
["2017-10-20T21:40:00.000000Z","USDR1",null,null,null,0.11,0.17,14.04,null,346.0,3.22,2017]
["2017-10-20T21:45:00.000000Z","USDR1",null,null,null,0.1,0.25,14.04,null,344.0,4.16,2017]
["2017-10-20T21:50:00.000000Z","USDR1",null,null,null,0.14,0.2,14.02,null,341.0,3.22,2017]
["2017-10-20T21:55:00.000000Z","USDR1",null,null,null,0.18,0.23,14.04,null,354.0,4.72,2017]
["2017-10-20T22:00:00.000000Z","USDR1",null,null,null,0.2,0.18,14.05,null,353.0,5.71,2017]
["2017-10-20T22:05:00.000000Z","USDR1",null,null,null,0.19,0.19,14.02,null,353.0,5.5,2017]
["2017-10-20T22:10:00.000000Z","USDR1",null,null,null,0.05,0.1,14.05,null,344.0,6.43,2017]
["2017-10-20T22:15:00.000000Z","USDR1",null,null,null,0.13,0.13,14.05,null,353.0,8.29,2017]
["2017-10-20T22:20:00.000000Z","USDR1",null,null,null,0.5,0.22,14.03,null,358.0,5.95,2017]
["2017-10-20T22:25:00.000000Z","USDR1",null,null,null,0.13,0.19,14.04,null,346.0,5.17,2017]
["2017-10-20T22:30:00.000000Z","USDR1",null,null,null,0.1,0.19,14.05,null,349.0,5.56,2017]
["2017-10-20T22:35:00.000000Z","USDR1",null,null,null,0.19,0.23,14.02,null,352.0,5.46,2017]
["2017-10-20T22:40:00.000000Z","USDR1",null,null,null,0.27,0.26,14.05,null,352.0,5.66,2017]
["2017-10-20T22:45:00.000000Z","USDR1",null,null,null,0.15,0.23,14.05,null,351.0,6.22,2017]
["2017-10-20T22:50:00.000000Z","USDR1",null,null,null,0.05,0.05,14.03,null,350.0,6.77,2017]
["2017-10-20T22:55:00.000000Z","USDR1",null,null,null,0.21,0.31,14.04,null,352.0,6.82,2017]
["2017-10-20T23:00:00.000000Z","USDR1",null,null,null,0.12,0.15,14.05,null,353.0,8.39,2017]
["2017-10-20T23:05:00.000000Z","USDR1",null,null,null,0.6,0.23,14.02,null,356.0,6.72,2017]
["2017-10-20T23:10:00.000000Z","USDR1",null,null,null,0.24,0.22,14.05,null,355.0,6.23,2017]
["2017-10-20T23:15:00.000000Z","USDR1",null,null,null,0.08,0.17,14.05,null,354.0,5.46,2017]
["2017-10-20T23:20:00.000000Z","USDR1",null,null,null,0.04,0.16,14.03,null,349.0,6.21,2017]
["2017-10-20T23:25:00.000000Z","USDR1",null,null,null,0.17,0.22,14.05,null,350.0,6.45,2017]
["2017-10-20T23:30:00.000000Z","USDR1",null,null,null,0.26,0.28,14.05,null,14.0,4.01,2017]
["2017-10-20T23:35:00.000000Z","USDR1",null,null,null,0.09,0.11,14.02,null,9.0,2.31,2017]
["2017-10-20T23:40:00.000000Z","USDR1",null,null,null,0.04,0.04,14.05,null,7.0,2.0,2017]
["2017-10-20T23:45:00.000000Z","USDR1",null,null,null,0.35,0.21,14.05,null,21.0,3.76,2017]
["2017-10-20T23:50:00.000000Z","USDR1",null,null,null,0.17,0.13,14.03,null,10.0,2.89,2017]
["2017-10-20T23:55:00.000000Z","USDR1",null,null,null,0.11,0.13,14.05,null,4.0,2.42,2017]
["2017-10-21T00:00:00.000000Z","USDR1",null,null,null,0.05,0.12,14.05,null,6.0,2.37,2017]
["2017-10-21T00:05:00.000000Z","USDR1",null,null,null,0.13,0.18,14.03,null,1.0,4.13,2017]
["2017-10-21T00:10:00.000000Z","USDR1",null,null,null,0.06,0.18,14.05,null,1.0,4.15,2017]
["2017-10-21T00:15:00.000000Z","USDR1",null,null,null,0.05,0.09,14.05,null,0.0,2.17,2017]
["2017-10-21T00:20:00.000000Z","USDR1",null,null,null,0.03,0.06,14.03,null,345.0,2.42,2017]
["2017-10-21T00:25:00.000000Z","USDR1",null,null,null,-0.03,0.14,14.05,null,359.0,4.76,2017]
["2017-10-21T00:30:00.000000Z","USDR1",null,null,null,-0.01,0.08,13.57,null,354.0,3.21,2017]
["2017-10-21T00:35:00.000000Z","USDR1",null,null,null,0.02,0.06,13.17,null,null,null,2017]
["2017-10-21T00:40:00.000000Z","USDR1",null,null,null,0.08,0.11,13.17,null,null,null,2017]
["2017-10-21T00:45:00.000000Z","USDR1",null,null,null,0.02,0.07,13.16,null,null,null,2017]
["2017-10-21T00:50:00.000000Z","USDR1",null,null,null,0.12,0.14,13.17,null,351.0,4.61,2017]
["2017-10-21T00:55:00.000000Z","USDR1",null,null,null,0.21,0.23,13.16,null,352.0,5.26,2017]
["2017-10-21T01:00:00.000000Z","USDR1",null,null,null,0.06,0.12,13.16,null,350.0,4.17,2017]
["2017-10-21T01:05:00.000000Z","USDR1",null,null,null,-0.03,0.17,13.16,null,341.0,4.3,2017]
["2017-10-21T01:10:00.000000Z","USDR1",null,null,null,0.19,0.16,13.16,null,346.0,4.52,2017]
["2017-10-21T01:15:00.000000Z","USDR1",null,null,null,0.1,0.04,13.16,null,337.0,4.3,2017]
["2017-10-21T01:20:00.000000Z","USDR1",null,null,null,0.37,0.18,13.17,null,340.0,4.73,2017]
["2017-10-21T01:25:00.000000Z","USDR1",null,null,null,0.38,0.16,13.16,null,317.0,3.83,2017]
["2017-10-21T01:30:00.000000Z","USDR1",null,null,null,0.06,0.08,13.16,null,317.0,3.14,2017]
["2017-10-21T01:35:00.000000Z","USDR1",null,null,null,0.18,0.19,13.16,null,315.0,4.01,2017]
["2017-10-21T01:40:00.000000Z","USDR1",null,null,null,0.17,0.13,13.17,null,316.0,3.73,2017]
["2017-10-21T01:45:00.000000Z","USDR1",null,null,null,0.21,0.17,13.16,null,340.0,3.51,2017]
["2017-10-21T01:50:00.000000Z","USDR1",null,null,null,0.25,0.19,13.16,null,332.0,3.61,2017]
["2017-10-21T01:55:00.000000Z","USDR1",null,null,null,0.36,0.18,13.16,null,345.0,4.78,2017]
["2017-10-21T02:00:00.000000Z","USDR1",null,null,null,0.29,0.2,13.16,null,339.0,3.86,2017]
["2017-10-21T02:05:00.000000Z","USDR1",null,null,null,0.1,0.15,13.16,null,329.0,3.49,2017]
["2017-10-21T02:10:00.000000Z","USDR1",null,null,null,0.11,0.07,13.17,null,335.0,3.4,2017]
["2017-10-21T02:15:00.000000Z","USDR1",null,null,null,0.08,0.08,13.16,null,330.0,3.75,2017]
["2017-10-21T02:20:00.000000Z","USDR1",null,null,null,0.15,0.1,13.17,null,326.0,3.23,2017]
["2017-10-21T02:25:00.000000Z","USDR1",null,null,null,0.18,0.15,13.16,null,332.0,3.17,2017]
["2017-10-21T02:30:00.000000Z","USDR1",null,null,null,0.16,0.13,13.16,null,342.0,2.53,2017]
["2017-10-21T02:35:00.000000Z","USDR1",null,null,null,0.17,0.13,13.17,null,334.0,2.62,2017]
["2017-10-21T02:40:00.000000Z","USDR1",null,null,null,0.05,0.04,13.16,null,317.0,2.76,2017]
["2017-10-21T02:45:00.000000Z","USDR1",null,null,null,0.03,0.04,13.16,null,324.0,2.33,2017]
["2017-10-21T02:50:00.000000Z","USDR1",null,null,null,0.05,0.03,13.17,null,329.0,2.19,2017]
["2017-10-21T02:55:00.000000Z","USDR1",null,null,null,0.07,0.04,13.16,null,331.0,2.21,2017]
["2017-10-21T03:00:00.000000Z","USDR1",null,null,null,0.04,0.04,13.16,null,327.0,1.69,2017]
["2017-10-21T03:05:00.000000Z","USDR1",null,null,null,0.04,0.04,13.16,null,352.0,1.74,2017]
["2017-10-21T03:10:00.000000Z","USDR1",null,null,null,0.05,0.04,13.16,null,353.0,1.52,2017]
["2017-10-21T03:15:00.000000Z","USDR1",null,null,null,0.1,0.06,13.15,null,351.0,1.77,2017]
["2017-10-21T03:20:00.000000Z","USDR1",null,null,null,0.08,0.04,13.17,null,351.0,2.37,2017]
["2017-10-21T03:25:00.000000Z","USDR1",null,null,null,0.06,0.06,13.16,null,344.0,1.33,2017]
["2017-10-21T03:30:00.000000Z","USDR1",null,null,null,0.1,0.04,13.16,null,338.0,2.27,2017]
["2017-10-21T03:35:00.000000Z","USDR1",null,null,null,0.1,0.13,13.16,null,335.0,1.22,2017]
["2017-10-21T03:40:00.000000Z","USDR1",null,null,null,0.07,0.05,13.16,null,328.0,0.84,2017]
["2017-10-21T03:45:00.000000Z","USDR1",null,null,null,0.08,0.08,13.15,null,333.0,2.14,2017]
["2017-10-21T03:50:00.000000Z","USDR1",null,null,null,0.35,0.15,13.16,null,350.0,3.03,2017]
["2017-10-21T03:55:00.000000Z","USDR1",null,null,null,0.12,0.11,13.16,null,327.0,2.55,2017]
["2017-10-21T04:00:00.000000Z","USDR1",null,null,null,0.13,0.14,13.15,null,326.0,2.93,2017]
["2017-10-21T04:05:00.000000Z","USDR1",null,null,null,0.23,0.13,13.16,null,332.0,2.26,2017]
["2017-10-21T04:10:00.000000Z","USDR1",null,null,null,0.04,0.08,13.16,null,304.0,1.98,2017]
["2017-10-21T04:15:00.000000Z","USDR1",null,null,null,-0.02,0.05,13.15,null,304.0,1.26,2017]
["2017-10-21T04:20:00.000000Z","USDR1",null,null,null,0.06,0.09,13.16,null,331.0,1.17,2017]
["2017-10-21T04:25:00.000000Z","USDR1",null,null,null,0.09,0.1,13.16,null,335.0,1.26,2017]
["2017-10-21T04:30:00.000000Z","USDR1",null,null,null,0.09,0.03,13.17,null,312.0,2.36,2017]
["2017-10-21T04:35:00.000000Z","USDR1",null,null,null,0.1,0.1,13.15,null,319.0,2.71,2017]
["2017-10-21T04:40:00.000000Z","USDR1",null,null,null,0.06,0.02,13.16,null,319.0,3.07,2017]
["2017-10-21T04:45:00.000000Z","USDR1",null,null,null,0.11,0.1,13.16,null,329.0,3.57,2017]
["2017-10-21T04:50:00.000000Z","USDR1",null,null,null,0.06,0.04,13.16,null,316.0,3.44,2017]
["2017-10-21T04:55:00.000000Z","USDR1",null,null,null,0.18,0.16,13.16,null,328.0,3.14,2017]
["2017-10-21T05:00:00.000000Z","USDR1",null,null,null,0.06,0.06,13.17,null,325.0,2.55,2017]
["2017-10-21T05:05:00.000000Z","USDR1",null,null,null,0.08,0.05,13.15,null,325.0,2.64,2017]
["2017-10-21T05:10:00.000000Z","USDR1",null,null,null,0.05,0.11,13.16,null,322.0,3.22,2017]
["2017-10-21T05:15:00.000000Z","USDR1",null,null,null,-0.02,0.05,13.16,null,315.0,3.09,2017]
["2017-10-21T05:20:00.000000Z","USDR1",null,null,null,0.14,0.13,13.16,null,329.0,3.41,2017]
["2017-10-21T05:25:00.000000Z","USDR1",null,null,null,0.12,0.07,13.16,null,327.0,3.42,2017]
["2017-10-21T05:30:00.000000Z","USDR1",null,null,null,0.26,0.11,13.16,null,336.0,3.72,2017]
["2017-10-21T05:35:00.000000Z","USDR1",null,null,null,0.29,0.17,13.15,null,334.0,3.78,2017]
["2017-10-21T05:40:00.000000Z","USDR1",null,null,null,0.08,0.13,13.16,null,320.0,3.82,2017]
["2017-10-21T05:45:00.000000Z","USDR1",null,null,null,0.11,0.06,13.16,null,323.0,4.09,2017]
["2017-10-21T05:50:00.000000Z","USDR1",null,null,null,0.15,0.12,13.15,null,326.0,3.81,2017]
["2017-10-21T05:55:00.000000Z","USDR1",null,null,null,0.09,0.07,13.16,null,326.0,3.53,2017]
["2017-10-21T06:00:00.000000Z","USDR1",null,null,null,0.11,0.07,13.16,null,317.0,4.05,2017]
["2017-10-21T06:05:00.000000Z","USDR1",null,null,null,0.07,0.07,13.15,null,311.0,4.13,2017]
["2017-10-21T06:10:00.000000Z","USDR1",null,null,null,0.12,0.15,13.17,null,311.0,4.14,2017]
["2017-10-21T06:15:00.000000Z","USDR1",null,null,null,0.08,0.08,13.16,null,316.0,3.4,2017]
["2017-10-21T06:20:00.000000Z","USDR1",null,null,null,0.16,0.11,13.16,null,315.0,2.94,2017]
["2017-10-21T06:25:00.000000Z","USDR1",null,null,null,0.07,0.05,13.16,null,292.0,2.85,2017]
["2017-10-21T06:30:00.000000Z","USDR1",null,null,null,0.04,0.08,13.17,null,295.0,3.31,2017]
["2017-10-21T06:35:00.000000Z","USDR1",null,null,null,0.05,0.04,13.16,null,294.0,2.3,2017]
["2017-10-21T06:40:00.000000Z","USDR1",null,null,null,0.05,0.03,13.16,null,300.0,2.71,2017]
["2017-10-21T06:45:00.000000Z","USDR1",null,null,null,0.01,0.03,13.16,null,283.0,1.82,2017]
["2017-10-21T06:50:00.000000Z","USDR1",null,null,null,0.04,0.03,13.16,null,276.0,1.41,2017]
["2017-10-21T06:55:00.000000Z","USDR1",null,null,null,-0.02,0.04,13.16,null,277.0,1.86,2017]
["2017-10-21T07:00:00.000000Z","USDR1",null,null,null,0.14,0.16,13.17,null,298.0,1.39,2017]
["2017-10-21T07:05:00.000000Z","USDR1",null,null,null,0.16,0.19,13.15,null,328.0,1.39,2017]
["2017-10-21T07:10:00.000000Z","USDR1",null,null,null,-0.02,0.03,13.16,null,283.0,1.59,2017]
["2017-10-21T07:15:00.000000Z","USDR1",null,null,null,0.05,0.11,13.16,null,300.0,1.74,2017]
["2017-10-21T07:20:00.000000Z","USDR1",null,null,null,0.06,0.07,13.15,null,279.0,1.74,2017]
["2017-10-21T07:25:00.000000Z","USDR1",null,null,null,0.04,0.06,13.16,null,299.0,3.41,2017]
["2017-10-21T07:30:00.000000Z","USDR1",null,null,null,0.19,0.17,13.16,null,303.0,4.1,2017]
["2017-10-21T07:35:00.000000Z","USDR1",null,null,null,0.02,0.09,13.16,null,298.0,3.26,2017]
["2017-10-21T07:40:00.000000Z","USDR1",null,null,null,0.13,0.08,13.16,null,300.0,3.34,2017]
["2017-10-21T07:45:00.000000Z","USDR1",null,null,null,0.14,0.13,13.16,null,287.0,3.59,2017]
["2017-10-21T07:50:00.000000Z","USDR1",null,null,null,0.16,0.21,13.16,null,278.0,3.51,2017]
["2017-10-21T07:55:00.000000Z","USDR1",null,null,null,0.14,0.13,13.16,null,280.0,3.69,2017]
["2017-10-21T08:00:00.000000Z","USDR1",null,null,null,0.13,0.02,13.17,null,281.0,3.07,2017]
["2017-10-21T08:05:00.000000Z","USDR1",null,null,null,0.11,0.1,13.15,null,283.0,2.08,2017]
["2017-10-21T08:10:00.000000Z","USDR1",null,null,null,0.02,0.18,13.17,null,277.0,3.45,2017]
["2017-10-21T08:15:00.000000Z","USDR1",null,null,null,-0.02,0.17,13.16,null,272.0,3.75,2017]
["2017-10-21T08:20:00.000000Z","USDR1",null,null,null,0.12,0.08,13.16,null,276.0,3.03,2017]
["2017-10-21T08:25:00.000000Z","USDR1",null,null,null,0.26,0.16,13.17,null,305.0,1.68,2017]
["2017-10-21T08:30:00.000000Z","USDR1",null,null,null,0.09,0.11,13.17,null,288.0,1.79,2017]
["2017-10-21T08:35:00.000000Z","USDR1",null,null,null,0.11,0.08,13.15,null,278.0,1.86,2017]
["2017-10-21T08:40:00.000000Z","USDR1",null,null,null,0.05,0.03,13.17,null,269.0,2.19,2017]
["2017-10-21T08:45:00.000000Z","USDR1",null,null,null,0.18,0.18,13.16,null,278.0,3.02,2017]
["2017-10-21T08:50:00.000000Z","USDR1",null,null,null,0.06,0.07,13.16,null,272.0,3.49,2017]
["2017-10-21T08:55:00.000000Z","USDR1",null,null,null,0.01,0.09,13.16,null,271.0,3.77,2017]
["2017-10-21T09:00:00.000000Z","USDR1",null,null,null,0.12,0.14,13.17,null,278.0,3.33,2017]
["2017-10-21T09:05:00.000000Z","USDR1",null,null,null,0.07,0.03,13.16,null,278.0,2.5,2017]
["2017-10-21T09:10:00.000000Z","USDR1",null,null,null,0.45,0.17,13.17,null,350.0,2.42,2017]
["2017-10-21T09:15:00.000000Z","USDR1",null,null,null,0.03,0.04,13.17,null,351.0,2.05,2017]
["2017-10-21T09:20:00.000000Z","USDR1",null,null,null,-0.02,0.11,13.16,null,340.0,1.65,2017]
["2017-10-21T09:25:00.000000Z","USDR1",null,null,null,0.11,0.05,13.16,null,336.0,2.22,2017]
["2017-10-21T09:30:00.000000Z","USDR1",null,null,null,0.3,0.17,13.17,null,350.0,3.45,2017]
["2017-10-21T09:35:00.000000Z","USDR1",null,null,null,0.21,0.13,13.16,null,343.0,3.3,2017]
["2017-10-21T09:40:00.000000Z","USDR1",null,null,null,0.18,0.08,13.17,null,343.0,3.2,2017]
["2017-10-21T09:45:00.000000Z","USDR1",null,null,null,0.1,0.03,13.17,null,336.0,2.89,2017]
["2017-10-21T09:50:00.000000Z","USDR1",null,null,null,0.08,0.03,13.15,null,328.0,2.96,2017]
["2017-10-21T09:55:00.000000Z","USDR1",null,null,null,0.06,0.03,13.16,null,329.0,2.92,2017]
["2017-10-21T10:00:00.000000Z","USDR1",null,null,null,0.08,0.04,13.17,null,312.0,2.53,2017]
["2017-10-21T10:05:00.000000Z","USDR1",null,null,null,0.02,0.04,13.15,null,329.0,2.3,2017]
["2017-10-21T10:10:00.000000Z","USDR1",null,null,null,0.06,0.13,13.17,null,348.0,1.43,2017]
["2017-10-21T10:15:00.000000Z","USDR1",null,null,null,0.04,0.07,13.17,null,303.0,1.83,2017]
["2017-10-21T10:20:00.000000Z","USDR1",null,null,null,0.05,0.06,13.16,null,298.0,2.59,2017]
["2017-10-21T10:25:00.000000Z","USDR1",null,null,null,0.02,0.06,13.16,null,298.0,2.58,2017]
["2017-10-21T10:30:00.000000Z","USDR1",null,null,null,0.07,0.04,13.17,null,304.0,1.78,2017]
["2017-10-21T10:35:00.000000Z","USDR1",null,null,null,0.14,0.16,13.15,null,312.0,1.46,2017]
["2017-10-21T10:40:00.000000Z","USDR1",null,null,null,0.31,0.18,13.16,null,343.0,1.43,2017]
["2017-10-21T10:45:00.000000Z","USDR1",null,null,null,0.03,0.1,13.16,null,336.0,1.72,2017]
["2017-10-21T10:50:00.000000Z","USDR1",null,null,null,-0.06,0.15,13.16,null,317.0,1.91,2017]
["2017-10-21T10:55:00.000000Z","USDR1",null,null,null,0.11,0.05,13.16,null,341.0,1.99,2017]
["2017-10-21T11:00:00.000000Z","USDR1",null,null,null,0.18,0.14,13.17,null,7.0,2.02,2017]
["2017-10-21T11:05:00.000000Z","USDR1",null,null,null,0.09,0.1,13.16,null,1.0,1.66,2017]
["2017-10-21T11:10:00.000000Z","USDR1",null,null,null,0.03,0.05,13.17,null,348.0,2.25,2017]
["2017-10-21T11:15:00.000000Z","USDR1",null,null,null,null,null,13.17,null,26.0,2.06,2017]
["2017-10-21T11:20:00.000000Z","USDR1",null,null,null,0.0,0.13,13.16,null,3.0,1.35,2017]
["2017-10-21T11:25:00.000000Z","USDR1",null,null,null,0.13,0.18,13.17,null,33.0,1.36,2017]
["2017-10-21T11:30:00.000000Z","USDR1",null,null,null,0.06,0.14,13.17,null,20.0,0.48,2017]
["2017-10-21T11:35:00.000000Z","USDR1",null,null,null,0.05,0.03,13.16,null,19.0,0.58,2017]
["2017-10-21T11:40:00.000000Z","USDR1",null,null,null,0.05,0.08,13.16,null,12.0,1.0,2017]
["2017-10-21T11:45:00.000000Z","USDR1",null,null,null,0.02,0.03,13.17,null,328.0,0.36,2017]
["2017-10-21T11:50:00.000000Z","USDR1",null,null,null,0.06,0.12,13.16,null,341.0,0.19,2017]
["2017-10-21T11:55:00.000000Z","USDR1",null,null,null,0.22,0.19,13.16,null,46.0,0.98,2017]
["2017-10-21T12:00:00.000000Z","USDR1",null,null,null,0.05,0.11,13.17,null,39.0,0.24,2017]
["2017-10-21T12:05:00.000000Z","USDR1",null,null,null,0.06,0.12,13.17,null,42.0,0.16,2017]
["2017-10-21T12:10:00.000000Z","USDR1",null,null,null,0.14,0.14,13.16,null,54.0,0.8,2017]
["2017-10-21T12:15:00.000000Z","USDR1",null,null,null,-0.07,0.09,13.17,null,133.0,0.82,2017]
["2017-10-21T12:20:00.000000Z","USDR1",null,null,null,0.06,0.1,13.17,null,32.0,0.49,2017]
["2017-10-21T12:25:00.000000Z","USDR1",null,null,null,0.02,0.12,13.16,null,null,null,2017]
["2017-10-21T12:30:00.000000Z","USDR1",null,null,null,0.09,0.18,13.17,null,51.0,0.66,2017]
["2017-10-21T12:35:00.000000Z","USDR1",null,null,null,0.05,0.08,13.17,null,72.0,0.83,2017]
["2017-10-21T12:40:00.000000Z","USDR1",null,null,null,0.09,0.15,13.16,null,65.0,0.89,2017]
["2017-10-21T12:45:00.000000Z","USDR1",null,null,null,null,null,13.17,null,285.0,0.04,2017]
["2017-10-21T12:50:00.000000Z","USDR1",null,null,null,0.06,0.06,13.17,null,295.0,0.93,2017]
["2017-10-21T12:55:00.000000Z","USDR1",null,null,null,0.03,0.02,13.16,null,9.0,0.19,2017]
["2017-10-21T13:00:00.000000Z","USDR1",null,null,null,0.08,0.11,13.17,null,297.0,0.46,2017]
["2017-10-21T13:05:00.000000Z","USDR1",null,null,null,0.13,0.15,13.17,null,308.0,0.59,2017]
["2017-10-21T13:10:00.000000Z","USDR1",null,null,null,0.01,0.03,13.16,null,338.0,0.39,2017]
["2017-10-21T13:15:00.000000Z","USDR1",null,null,null,0.01,0.04,13.16,null,333.0,0.45,2017]
["2017-10-21T13:20:00.000000Z","USDR1",null,null,null,-0.01,0.05,13.17,null,283.0,0.35,2017]
["2017-10-21T13:25:00.000000Z","USDR1",null,null,null,0.04,0.1,13.16,null,11.0,0.27,2017]
["2017-10-21T13:30:00.000000Z","USDR1",null,null,null,0.05,0.06,13.17,null,288.0,0.73,2017]
["2017-10-21T13:35:00.000000Z","USDR1",null,null,null,-0.01,0.04,13.16,null,319.0,0.35,2017]
["2017-10-21T13:40:00.000000Z","USDR1",null,null,null,0.05,0.12,13.16,null,355.0,0.55,2017]
["2017-10-21T13:45:00.000000Z","USDR1",null,null,null,0.07,0.09,13.17,null,286.0,0.77,2017]
["2017-10-21T13:50:00.000000Z","USDR1",null,null,null,-0.05,0.1,13.17,null,279.0,0.31,2017]
["2017-10-21T13:55:00.000000Z","USDR1",null,null,null,-0.01,0.06,13.15,null,305.0,0.78,2017]
["2017-10-21T14:00:00.000000Z","USDR1",null,null,null,0.0,0.04,13.17,null,330.0,0.96,2017]
["2017-10-21T14:05:00.000000Z","USDR1",null,null,null,0.01,0.07,13.16,null,326.0,0.54,2017]
["2017-10-21T14:10:00.000000Z","USDR1",null,null,null,0.01,0.07,13.16,null,290.0,1.02,2017]
["2017-10-21T14:15:00.000000Z","USDR1",null,null,null,-0.03,0.07,13.17,null,272.0,1.56,2017]
["2017-10-21T14:20:00.000000Z","USDR1",null,null,null,-0.01,0.03,13.17,null,267.0,1.37,2017]
["2017-10-21T14:25:00.000000Z","USDR1",null,null,null,0.01,0.03,13.16,null,278.0,1.81,2017]
["2017-10-21T14:30:00.000000Z","USDR1",null,null,null,0.03,0.09,13.17,null,269.0,2.11,2017]
["2017-10-21T14:35:00.000000Z","USDR1",null,null,null,0.07,0.12,13.17,null,265.0,1.09,2017]
["2017-10-21T14:40:00.000000Z","USDR1",null,null,null,0.13,0.15,13.17,null,268.0,0.75,2017]
["2017-10-21T14:45:00.000000Z","USDR1",null,null,null,0.07,0.06,13.18,null,267.0,1.38,2017]
["2017-10-21T14:50:00.000000Z","USDR1",null,null,null,0.22,0.06,13.18,null,22.0,0.99,2017]
["2017-10-21T14:55:00.000000Z","USDR1",null,null,null,0.29,0.16,13.16,null,21.0,1.6,2017]
["2017-10-21T15:00:00.000000Z","USDR1",null,null,null,0.15,0.05,13.18,null,334.0,0.67,2017]
["2017-10-21T15:05:00.000000Z","USDR1",null,null,null,0.3,0.21,13.17,null,284.0,0.44,2017]
["2017-10-21T15:10:00.000000Z","USDR1",null,null,null,0.11,0.09,13.17,null,244.0,1.03,2017]
["2017-10-21T15:15:00.000000Z","USDR1",null,null,null,0.1,0.1,13.18,null,200.0,2.39,2017]
["2017-10-21T15:20:00.000000Z","USDR1",null,null,null,0.33,0.21,13.18,null,244.0,0.65,2017]
["2017-10-21T15:25:00.000000Z","USDR1",null,null,null,0.25,0.17,13.17,null,221.0,1.82,2017]
["2017-10-21T15:30:00.000000Z","USDR1",null,null,null,0.29,0.21,13.18,null,220.0,0.52,2017]
["2017-10-21T15:35:00.000000Z","USDR1",null,null,null,0.13,0.24,13.18,null,224.0,1.58,2017]
["2017-10-21T15:40:00.000000Z","USDR1",null,null,null,0.09,0.14,13.17,null,244.0,1.29,2017]
["2017-10-21T15:45:00.000000Z","USDR1",null,null,null,0.15,0.17,13.18,null,265.0,1.89,2017]
["2017-10-21T15:50:00.000000Z","USDR1",null,null,null,0.27,0.28,13.18,null,291.0,0.95,2017]
["2017-10-21T15:55:00.000000Z","USDR1",null,null,null,0.43,0.17,13.17,null,332.0,1.31,2017]
["2017-10-21T16:00:00.000000Z","USDR1",null,null,null,0.39,0.26,13.18,null,327.0,2.8,2017]
["2017-10-21T16:05:00.000000Z","USDR1",null,null,null,0.27,0.24,13.17,null,276.0,3.75,2017]
["2017-10-21T16:10:00.000000Z","USDR1",null,null,null,0.41,0.23,13.17,null,271.0,2.48,2017]
["2017-10-21T16:15:00.000000Z","USDR1",null,null,null,0.35,0.27,13.17,null,256.0,1.86,2017]
["2017-10-21T16:20:00.000000Z","USDR1",null,null,null,0.2,0.22,13.18,null,292.0,1.84,2017]
["2017-10-21T16:25:00.000000Z","USDR1",null,null,null,0.15,0.17,13.17,null,264.0,3.28,2017]
["2017-10-21T16:30:00.000000Z","USDR1",null,null,null,0.1,0.14,13.18,null,272.0,1.74,2017]
["2017-10-21T16:35:00.000000Z","USDR1",null,null,null,0.18,0.24,13.18,null,298.0,1.82,2017]
["2017-10-21T16:40:00.000000Z","USDR1",null,null,null,0.33,0.28,13.17,null,299.0,1.48,2017]
["2017-10-21T16:45:00.000000Z","USDR1",null,null,null,0.39,0.24,13.18,null,257.0,1.56,2017]
["2017-10-21T16:50:00.000000Z","USDR1",null,null,null,0.09,0.13,13.18,null,270.0,1.14,2017]
["2017-10-21T16:55:00.000000Z","USDR1",null,null,null,0.18,0.25,13.16,null,249.0,1.71,2017]
["2017-10-21T17:00:00.000000Z","USDR1",null,null,null,0.3,0.28,13.18,null,253.0,1.18,2017]
["2017-10-21T17:05:00.000000Z","USDR1",null,null,null,0.3,0.26,13.17,null,252.0,1.19,2017]
["2017-10-21T17:10:00.000000Z","USDR1",null,null,null,0.17,0.2,13.17,null,276.0,1.3,2017]
["2017-10-21T17:15:00.000000Z","USDR1",null,null,null,0.66,0.06,13.17,null,124.0,0.53,2017]
["2017-10-21T17:20:00.000000Z","USDR1",null,null,null,0.3,0.26,13.17,null,106.0,2.02,2017]
["2017-10-21T17:25:00.000000Z","USDR1",null,null,null,0.44,0.24,13.16,null,104.0,3.68,2017]
["2017-10-21T17:30:00.000000Z","USDR1",null,null,null,0.41,0.28,13.17,null,91.0,2.85,2017]
["2017-10-21T17:35:00.000000Z","USDR1",null,null,null,0.45,0.22,13.16,null,102.0,3.19,2017]
["2017-10-21T17:40:00.000000Z","USDR1",null,null,null,0.81,0.3,13.16,null,102.0,1.5,2017]
["2017-10-21T17:45:00.000000Z","USDR1",null,null,null,0.55,0.18,13.16,null,77.0,2.92,2017]
["2017-10-21T17:50:00.000000Z","USDR1",null,null,null,0.48,0.42,13.17,null,82.0,1.02,2017]
["2017-10-21T17:55:00.000000Z","USDR1",null,null,null,0.47,0.36,13.15,null,85.0,2.67,2017]
["2017-10-21T18:00:00.000000Z","USDR1",null,null,null,0.18,0.21,13.16,null,63.0,2.08,2017]
["2017-10-21T18:05:00.000000Z","USDR1",null,null,null,0.39,0.28,13.15,null,69.0,2.81,2017]
["2017-10-21T18:10:00.000000Z","USDR1",null,null,null,0.2,0.26,13.15,null,106.0,3.11,2017]
["2017-10-21T18:15:00.000000Z","USDR1",null,null,null,0.32,0.26,13.16,null,84.0,4.07,2017]
["2017-10-21T18:20:00.000000Z","USDR1",null,null,null,0.5,0.31,13.16,null,105.0,2.63,2017]
["2017-10-21T18:25:00.000000Z","USDR1",null,null,null,0.55,0.24,13.15,null,105.0,1.81,2017]
["2017-10-21T18:30:00.000000Z","USDR1",null,null,null,0.2,0.25,13.17,null,89.0,2.18,2017]
["2017-10-21T18:35:00.000000Z","USDR1",null,null,null,0.57,0.34,13.16,null,102.0,1.26,2017]
["2017-10-21T18:40:00.000000Z","USDR1",null,null,null,0.61,0.42,13.15,null,134.0,1.9,2017]
["2017-10-21T18:45:00.000000Z","USDR1",null,null,null,null,0.28,13.16,null,172.0,1.87,2017]
["2017-10-21T18:50:00.000000Z","USDR1",null,null,null,0.16,0.37,13.17,null,89.0,1.69,2017]
["2017-10-21T18:55:00.000000Z","USDR1",null,null,null,0.81,0.26,13.14,null,175.0,1.79,2017]
["2017-10-21T19:00:00.000000Z","USDR1",null,null,null,0.43,0.4,13.15,null,98.0,1.59,2017]
["2017-10-21T19:05:00.000000Z","USDR1",null,null,null,0.52,0.18,13.15,null,112.0,1.84,2017]
["2017-10-21T19:10:00.000000Z","USDR1",null,null,null,0.3,0.26,13.15,null,82.0,3.2,2017]
["2017-10-21T19:15:00.000000Z","USDR1",null,null,null,0.53,0.23,13.16,null,97.0,2.66,2017]
["2017-10-21T19:20:00.000000Z","USDR1",null,null,null,0.49,0.39,13.15,null,64.0,2.92,2017]
["2017-10-21T19:25:00.000000Z","USDR1",null,null,null,0.21,0.21,13.15,null,49.0,3.2,2017]
["2017-10-21T19:30:00.000000Z","USDR1",null,null,null,0.2,0.33,13.16,null,25.0,2.9,2017]
["2017-10-21T19:35:00.000000Z","USDR1",null,null,null,0.64,0.22,13.15,null,51.0,2.38,2017]
["2017-10-21T19:40:00.000000Z","USDR1",null,null,null,0.41,0.26,13.16,null,50.0,2.63,2017]
["2017-10-21T19:45:00.000000Z","USDR1",null,null,null,0.47,0.51,13.15,null,76.0,2.17,2017]
["2017-10-21T19:50:00.000000Z","USDR1",null,null,null,-0.02,0.36,13.16,null,9.0,1.18,2017]
["2017-10-21T19:55:00.000000Z","USDR1",null,null,null,0.03,0.23,13.15,null,344.0,1.17,2017]
["2017-10-21T20:00:00.000000Z","USDR1",null,null,null,0.23,0.32,13.15,null,357.0,0.78,2017]
["2017-10-21T20:05:00.000000Z","USDR1",null,null,null,0.16,0.37,13.15,null,262.0,0.69,2017]
["2017-10-21T20:10:00.000000Z","USDR1",null,null,null,0.68,0.28,13.16,null,12.0,0.67,2017]
["2017-10-21T20:15:00.000000Z","USDR1",null,null,null,0.77,0.28,13.15,null,55.0,1.74,2017]
["2017-10-21T20:20:00.000000Z","USDR1",null,null,null,0.47,0.2,13.16,null,77.0,2.71,2017]
["2017-10-21T20:25:00.000000Z","USDR1",null,null,null,0.59,0.19,13.16,null,71.0,2.88,2017]
["2017-10-21T20:30:00.000000Z","USDR1",null,null,null,0.33,0.26,13.15,null,75.0,2.5,2017]
["2017-10-21T20:35:00.000000Z","USDR1",null,null,null,0.31,0.33,13.15,null,51.0,2.63,2017]
["2017-10-21T20:40:00.000000Z","USDR1",null,null,null,0.45,0.38,13.16,null,46.0,1.66,2017]
["2017-10-21T20:45:00.000000Z","USDR1",null,null,null,0.45,0.26,13.15,null,38.0,1.34,2017]
["2017-10-21T20:50:00.000000Z","USDR1",null,null,null,0.19,0.16,13.16,null,69.0,2.72,2017]
["2017-10-21T20:55:00.000000Z","USDR1",null,null,null,0.39,0.24,13.15,null,60.0,3.17,2017]
["2017-10-21T21:00:00.000000Z","USDR1",null,null,null,0.51,0.44,13.15,null,76.0,3.0,2017]
["2017-10-21T21:05:00.000000Z","USDR1",null,null,null,-0.02,0.22,13.15,null,93.0,1.43,2017]
["2017-10-21T21:10:00.000000Z","USDR1",null,null,null,0.4,0.24,13.16,null,74.0,3.03,2017]
["2017-10-21T21:15:00.000000Z","USDR1",null,null,null,0.48,0.28,13.15,null,116.0,2.13,2017]
["2017-10-21T21:20:00.000000Z","USDR1",null,null,null,0.65,0.17,13.16,null,64.0,0.34,2017]
["2017-10-21T21:25:00.000000Z","USDR1",null,null,null,0.28,0.26,13.16,null,40.0,1.46,2017]
["2017-10-21T21:30:00.000000Z","USDR1",null,null,null,0.21,0.21,13.15,null,32.0,1.18,2017]
["2017-10-21T21:35:00.000000Z","USDR1",null,null,null,0.42,0.31,13.16,null,40.0,2.01,2017]
["2017-10-21T21:40:00.000000Z","USDR1",null,null,null,0.79,0.33,13.16,null,36.0,0.68,2017]
["2017-10-21T21:45:00.000000Z","USDR1",null,null,null,0.43,0.23,13.15,null,31.0,3.18,2017]
["2017-10-21T21:50:00.000000Z","USDR1",null,null,null,0.44,0.16,13.16,null,28.0,2.19,2017]
["2017-10-21T21:55:00.000000Z","USDR1",null,null,null,0.2,0.29,13.15,null,50.0,1.54,2017]
["2017-10-21T22:00:00.000000Z","USDR1",null,null,null,0.2,0.29,13.15,null,87.0,1.13,2017]
["2017-10-21T22:05:00.000000Z","USDR1",null,null,null,0.13,0.17,13.15,null,14.0,1.29,2017]
["2017-10-21T22:10:00.000000Z","USDR1",null,null,null,0.36,0.26,13.16,null,29.0,1.81,2017]
["2017-10-21T22:15:00.000000Z","USDR1",null,null,null,0.06,0.07,13.15,null,145.0,0.99,2017]
["2017-10-21T22:20:00.000000Z","USDR1",null,null,null,0.25,0.32,13.16,null,117.0,1.81,2017]
["2017-10-21T22:25:00.000000Z","USDR1",null,null,null,0.58,0.12,13.16,null,101.0,1.77,2017]
["2017-10-21T22:30:00.000000Z","USDR1",null,null,null,0.21,0.33,13.15,null,83.0,1.56,2017]
["2017-10-21T22:35:00.000000Z","USDR1",null,null,null,0.2,0.23,13.15,null,55.0,1.17,2017]
["2017-10-21T22:40:00.000000Z","USDR1",null,null,null,-0.04,0.09,13.15,null,194.0,0.49,2017]
["2017-10-21T22:45:00.000000Z","USDR1",null,null,null,-0.08,0.29,13.14,null,210.0,1.24,2017]
["2017-10-21T22:50:00.000000Z","USDR1",null,null,null,0.17,0.3,13.15,null,16.0,0.05,2017]
["2017-10-21T22:55:00.000000Z","USDR1",null,null,null,0.7,0.21,13.14,null,159.0,1.05,2017]
["2017-10-21T23:00:00.000000Z","USDR1",null,null,null,0.25,0.21,13.15,null,135.0,1.07,2017]
["2017-10-21T23:05:00.000000Z","USDR1",null,null,null,0.61,0.05,13.15,null,155.0,1.89,2017]
["2017-10-21T23:10:00.000000Z","USDR1",null,null,null,0.1,0.25,13.16,null,170.0,0.76,2017]
["2017-10-21T23:15:00.000000Z","USDR1",null,null,null,-0.15,0.07,13.15,null,293.0,0.59,2017]
["2017-10-21T23:20:00.000000Z","USDR1",null,null,null,-0.08,0.05,13.16,null,248.0,0.45,2017]
["2017-10-21T23:25:00.000000Z","USDR1",null,null,null,null,null,13.16,null,247.0,0.47,2017]
["2017-10-21T23:30:00.000000Z","USDR1",null,null,null,-0.03,0.11,13.15,null,187.0,0.72,2017]
["2017-10-21T23:35:00.000000Z","USDR1",null,null,null,-0.28,0.07,13.16,null,240.0,0.97,2017]
["2017-10-21T23:40:00.000000Z","USDR1",null,null,null,-0.27,0.05,13.16,null,262.0,0.69,2017]
["2017-10-21T23:45:00.000000Z","USDR1",null,null,null,-0.3,0.02,13.15,null,243.0,0.85,2017]
["2017-10-21T23:50:00.000000Z","USDR1",null,null,null,-0.29,0.01,13.16,null,259.0,0.82,2017]
["2017-10-21T23:55:00.000000Z","USDR1",null,null,null,-0.29,0.02,13.16,null,254.0,0.91,2017]
["2017-10-22T00:00:00.000000Z","USDR1",null,null,null,-0.26,0.01,13.15,null,249.0,1.15,2017]
["2017-10-22T00:05:00.000000Z","USDR1",null,null,null,-0.16,0.11,13.16,null,281.0,0.6,2017]
["2017-10-22T00:10:00.000000Z","USDR1",null,null,null,-0.01,0.03,13.16,null,5.0,0.36,2017]
["2017-10-22T00:15:00.000000Z","USDR1",null,null,null,0.03,0.02,13.15,null,16.0,0.61,2017]
["2017-10-22T00:20:00.000000Z","USDR1",null,null,null,-0.02,0.02,13.16,null,347.0,0.34,2017]
["2017-10-22T00:25:00.000000Z","USDR1",null,null,null,-0.2,0.1,13.16,null,197.0,0.71,2017]
["2017-10-22T00:30:00.000000Z","USDR1",null,null,null,-0.12,0.04,13.15,null,154.0,0.11,2017]
["2017-10-22T00:35:00.000000Z","USDR1",null,null,null,-0.09,0.01,13.16,null,15.0,0.88,2017]
["2017-10-22T00:40:00.000000Z","USDR1",null,null,null,-0.1,0.01,13.16,null,3.0,1.16,2017]
["2017-10-22T00:45:00.000000Z","USDR1",null,null,null,-0.1,0.07,13.15,null,340.0,0.94,2017]
["2017-10-22T00:50:00.000000Z","USDR1",null,null,null,-0.18,0.08,13.16,null,320.0,0.95,2017]
["2017-10-22T00:55:00.000000Z","USDR1",null,null,null,-0.05,0.02,13.16,null,349.0,0.45,2017]
["2017-10-22T01:00:00.000000Z","USDR1",null,null,null,0.09,0.05,13.15,null,157.0,0.17,2017]
["2017-10-22T01:05:00.000000Z","USDR1",null,null,null,0.01,0.03,13.16,null,285.0,0.3,2017]
["2017-10-22T01:10:00.000000Z","USDR1",null,null,null,0.0,0.03,13.17,null,293.0,0.33,2017]
["2017-10-22T01:15:00.000000Z","USDR1",null,null,null,0.01,0.03,13.16,null,261.0,0.52,2017]
["2017-10-22T01:20:00.000000Z","USDR1",null,null,null,-0.05,0.03,13.16,null,359.0,1.15,2017]
["2017-10-22T01:25:00.000000Z","USDR1",null,null,null,-0.06,0.05,13.16,null,203.0,0.14,2017]
["2017-10-22T01:30:00.000000Z","USDR1",null,null,null,0.08,0.07,13.16,null,163.0,0.67,2017]
["2017-10-22T01:35:00.000000Z","USDR1",null,null,null,0.01,0.04,13.16,null,184.0,1.67,2017]
["2017-10-22T01:40:00.000000Z","USDR1",null,null,null,-0.03,0.03,13.16,null,186.0,3.06,2017]
["2017-10-22T01:45:00.000000Z","USDR1",null,null,null,0.0,0.03,13.16,null,186.0,2.42,2017]
["2017-10-22T01:50:00.000000Z","USDR1",null,null,null,0.08,0.13,13.16,null,171.0,1.52,2017]
["2017-10-22T01:55:00.000000Z","USDR1",null,null,null,0.03,0.03,13.16,null,182.0,1.49,2017]
["2017-10-22T02:00:00.000000Z","USDR1",null,null,null,0.06,0.03,13.16,null,183.0,1.53,2017]
["2017-10-22T02:05:00.000000Z","USDR1",null,null,null,0.06,0.05,13.16,null,182.0,1.81,2017]
["2017-10-22T02:10:00.000000Z","USDR1",null,null,null,-0.01,0.04,13.16,null,194.0,3.75,2017]
["2017-10-22T02:15:00.000000Z","USDR1",null,null,null,0.04,0.07,13.15,null,192.0,3.6,2017]
["2017-10-22T02:20:00.000000Z","USDR1",null,null,null,0.05,0.05,13.16,null,188.0,1.67,2017]
["2017-10-22T02:25:00.000000Z","USDR1",null,null,null,0.05,0.04,13.16,null,184.0,1.92,2017]
["2017-10-22T02:30:00.000000Z","USDR1",null,null,null,0.0,0.1,13.16,null,190.0,4.36,2017]
["2017-10-22T02:35:00.000000Z","USDR1",null,null,null,-0.05,0.03,13.16,null,null,null,2017]
["2017-10-22T02:40:00.000000Z","USDR1",null,null,null,0.02,0.03,13.17,null,196.0,5.24,2017]
["2017-10-22T02:45:00.000000Z","USDR1",null,null,null,0.0,0.04,13.16,null,182.0,4.45,2017]
["2017-10-22T02:50:00.000000Z","USDR1",null,null,null,0.02,0.05,13.16,null,198.0,4.18,2017]
["2017-10-22T02:55:00.000000Z","USDR1",null,null,null,0.01,0.04,13.16,null,188.0,2.04,2017]
["2017-10-22T03:00:00.000000Z","USDR1",null,null,null,0.03,0.04,13.16,null,182.0,2.76,2017]
["2017-10-22T03:05:00.000000Z","USDR1",null,null,null,0.06,0.08,13.16,null,179.0,1.68,2017]
["2017-10-22T03:10:00.000000Z","USDR1",null,null,null,0.04,0.03,13.17,null,177.0,1.8,2017]
["2017-10-22T03:15:00.000000Z","USDR1",null,null,null,0.02,0.04,13.16,null,175.0,1.72,2017]
["2017-10-22T03:20:00.000000Z","USDR1",null,null,null,0.07,0.03,13.15,null,169.0,1.5,2017]
["2017-10-22T03:25:00.000000Z","USDR1",null,null,null,0.04,0.06,13.16,null,154.0,2.31,2017]
["2017-10-22T03:30:00.000000Z","USDR1",null,null,null,0.05,0.04,13.17,null,163.0,1.76,2017]
["2017-10-22T03:35:00.000000Z","USDR1",null,null,null,0.04,0.02,13.15,null,140.0,1.17,2017]
["2017-10-22T03:40:00.000000Z","USDR1",null,null,null,0.13,0.08,13.17,null,138.0,1.78,2017]
["2017-10-22T03:45:00.000000Z","USDR1",null,null,null,0.15,0.12,13.16,null,113.0,1.36,2017]
["2017-10-22T03:50:00.000000Z","USDR1",null,null,null,0.21,0.18,13.16,null,111.0,1.48,2017]
["2017-10-22T03:55:00.000000Z","USDR1",null,null,null,0.14,0.2,13.16,null,129.0,1.87,2017]
["2017-10-22T04:00:00.000000Z","USDR1",null,null,null,0.26,0.16,13.17,null,96.0,1.81,2017]
["2017-10-22T04:05:00.000000Z","USDR1",null,null,null,0.08,0.14,13.16,null,157.0,1.6,2017]
["2017-10-22T04:10:00.000000Z","USDR1",null,null,null,0.14,0.14,13.17,null,145.0,2.29,2017]
["2017-10-22T04:15:00.000000Z","USDR1",null,null,null,0.03,0.09,13.17,null,170.0,2.66,2017]
["2017-10-22T04:20:00.000000Z","USDR1",null,null,null,0.02,0.07,13.16,null,172.0,2.27,2017]
["2017-10-22T04:25:00.000000Z","USDR1",null,null,null,0.2,0.17,13.17,null,174.0,3.53,2017]
["2017-10-22T04:30:00.000000Z","USDR1",null,null,null,0.11,0.09,13.17,null,171.0,3.05,2017]
["2017-10-22T04:35:00.000000Z","USDR1",null,null,null,0.04,0.12,13.16,null,173.0,3.69,2017]
["2017-10-22T04:40:00.000000Z","USDR1",null,null,null,0.01,0.1,13.17,null,173.0,3.24,2017]
["2017-10-22T04:45:00.000000Z","USDR1",null,null,null,-0.01,0.04,13.17,null,175.0,2.76,2017]
["2017-10-22T04:50:00.000000Z","USDR1",null,null,null,0.05,0.05,13.16,null,177.0,4.07,2017]
["2017-10-22T04:55:00.000000Z","USDR1",null,null,null,0.05,0.1,13.17,null,177.0,3.17,2017]
["2017-10-22T05:00:00.000000Z","USDR1",null,null,null,0.01,0.04,13.17,null,180.0,4.33,2017]
["2017-10-22T05:05:00.000000Z","USDR1",null,null,null,-0.01,0.05,13.16,null,165.0,2.09,2017]
["2017-10-22T05:10:00.000000Z","USDR1",null,null,null,0.01,0.06,13.18,null,185.0,2.79,2017]
["2017-10-22T05:15:00.000000Z","USDR1",null,null,null,0.07,0.06,13.17,null,167.0,2.01,2017]
["2017-10-22T05:20:00.000000Z","USDR1",null,null,null,0.09,0.15,13.16,null,174.0,2.81,2017]
["2017-10-22T05:25:00.000000Z","USDR1",null,null,null,0.09,0.02,13.17,null,172.0,1.54,2017]
["2017-10-22T05:30:00.000000Z","USDR1",null,null,null,0.07,0.05,13.17,null,177.0,2.54,2017]
["2017-10-22T05:35:00.000000Z","USDR1",null,null,null,0.03,0.03,13.16,null,178.0,2.54,2017]
["2017-10-22T05:40:00.000000Z","USDR1",null,null,null,0.03,0.03,13.17,null,174.0,2.54,2017]
["2017-10-22T05:45:00.000000Z","USDR1",null,null,null,0.0,0.04,13.17,null,175.0,1.61,2017]
["2017-10-22T05:50:00.000000Z","USDR1",null,null,null,0.04,0.03,13.16,null,191.0,2.66,2017]
["2017-10-22T05:55:00.000000Z","USDR1",null,null,null,0.03,0.04,13.17,null,189.0,2.36,2017]
["2017-10-22T06:00:00.000000Z","USDR1",null,null,null,-0.02,0.04,13.17,null,187.0,1.46,2017]
["2017-10-22T06:05:00.000000Z","USDR1",null,null,null,0.0,0.05,13.16,null,171.0,3.04,2017]
["2017-10-22T06:10:00.000000Z","USDR1",null,null,null,0.02,0.08,13.17,null,166.0,3.73,2017]
["2017-10-22T06:15:00.000000Z","USDR1",null,null,null,0.05,0.09,13.17,null,166.0,3.05,2017]
["2017-10-22T06:20:00.000000Z","USDR1",null,null,null,-0.03,0.04,13.17,null,165.0,3.18,2017]
["2017-10-22T06:25:00.000000Z","USDR1",null,null,null,-0.06,0.06,13.17,null,176.0,3.63,2017]
["2017-10-22T06:30:00.000000Z","USDR1",null,null,null,0.01,0.05,13.18,null,155.0,2.83,2017]
["2017-10-22T06:35:00.000000Z","USDR1",null,null,null,0.0,0.05,13.16,null,153.0,2.42,2017]
["2017-10-22T06:40:00.000000Z","USDR1",null,null,null,0.01,0.04,13.17,null,153.0,2.61,2017]
["2017-10-22T06:45:00.000000Z","USDR1",null,null,null,-0.01,0.06,13.17,null,168.0,2.77,2017]
["2017-10-22T06:50:00.000000Z","USDR1",null,null,null,-0.02,0.04,13.16,null,175.0,2.91,2017]
["2017-10-22T06:55:00.000000Z","USDR1",null,null,null,-0.08,0.05,13.17,null,177.0,2.3,2017]
["2017-10-22T07:00:00.000000Z","USDR1",null,null,null,-0.08,0.06,13.17,null,176.0,2.64,2017]
["2017-10-22T07:05:00.000000Z","USDR1",null,null,null,0.01,0.06,13.16,null,166.0,2.4,2017]
["2017-10-22T07:10:00.000000Z","USDR1",null,null,null,-0.05,0.03,13.17,null,173.0,2.85,2017]
["2017-10-22T07:15:00.000000Z","USDR1",null,null,null,-0.11,0.12,13.17,null,183.0,2.36,2017]
["2017-10-22T07:20:00.000000Z","USDR1",null,null,null,-0.11,0.12,13.16,null,166.0,2.72,2017]
["2017-10-22T07:25:00.000000Z","USDR1",null,null,null,0.01,0.05,13.17,null,156.0,2.33,2017]
["2017-10-22T07:30:00.000000Z","USDR1",null,null,null,0.01,0.04,13.18,null,152.0,2.34,2017]
["2017-10-22T07:35:00.000000Z","USDR1",null,null,null,-0.03,0.06,13.16,null,157.0,2.18,2017]
["2017-10-22T07:40:00.000000Z","USDR1",null,null,null,-0.05,0.02,13.17,null,174.0,1.76,2017]
["2017-10-22T07:45:00.000000Z","USDR1",null,null,null,-0.04,0.04,13.17,null,164.0,1.54,2017]
["2017-10-22T07:50:00.000000Z","USDR1",null,null,null,-0.01,0.03,13.16,null,147.0,1.68,2017]
["2017-10-22T07:55:00.000000Z","USDR1",null,null,null,0.13,0.14,13.17,null,119.0,1.04,2017]
["2017-10-22T08:00:00.000000Z","USDR1",null,null,null,-0.06,0.03,13.17,null,146.0,0.98,2017]
["2017-10-22T08:05:00.000000Z","USDR1",null,null,null,-0.09,0.02,13.16,null,180.0,1.08,2017]
["2017-10-22T08:10:00.000000Z","USDR1",null,null,null,-0.03,0.04,13.17,null,179.0,0.92,2017]
["2017-10-22T08:15:00.000000Z","USDR1",null,null,null,0.01,0.05,13.17,null,154.0,1.28,2017]
["2017-10-22T08:20:00.000000Z","USDR1",null,null,null,-0.05,0.05,13.16,null,163.0,2.93,2017]
["2017-10-22T08:25:00.000000Z","USDR1",null,null,null,0.04,0.1,13.17,null,152.0,2.22,2017]
["2017-10-22T08:30:00.000000Z","USDR1",null,null,null,0.01,0.03,13.17,null,159.0,1.25,2017]
["2017-10-22T08:35:00.000000Z","USDR1",null,null,null,0.0,0.02,13.16,null,171.0,1.36,2017]
["2017-10-22T08:40:00.000000Z","USDR1",null,null,null,-0.06,0.05,13.17,null,178.0,2.92,2017]
["2017-10-22T08:45:00.000000Z","USDR1",null,null,null,0.01,0.05,13.17,null,178.0,2.08,2017]
["2017-10-22T08:50:00.000000Z","USDR1",null,null,null,-0.02,0.06,13.16,null,177.0,3.8,2017]
["2017-10-22T08:55:00.000000Z","USDR1",null,null,null,0.07,0.08,13.17,null,177.0,3.71,2017]
["2017-10-22T09:00:00.000000Z","USDR1",null,null,null,0.03,0.06,13.17,null,168.0,3.51,2017]
["2017-10-22T09:05:00.000000Z","USDR1",null,null,null,0.01,0.06,13.16,null,157.0,4.2,2017]
["2017-10-22T09:10:00.000000Z","USDR1",null,null,null,0.0,0.06,13.17,null,170.0,4.87,2017]
["2017-10-22T09:15:00.000000Z","USDR1",null,null,null,-0.18,0.23,13.17,null,181.0,6.52,2017]
["2017-10-22T09:20:00.000000Z","USDR1",null,null,null,-0.04,0.12,13.16,null,174.0,5.59,2017]
["2017-10-22T09:25:00.000000Z","USDR1",null,null,null,-0.05,0.05,13.17,null,174.0,4.91,2017]
["2017-10-22T09:30:00.000000Z","USDR1",null,null,null,-0.02,0.06,13.17,null,177.0,5.26,2017]
["2017-10-22T09:35:00.000000Z","USDR1",null,null,null,-0.05,0.05,13.16,null,171.0,4.4,2017]
["2017-10-22T09:40:00.000000Z","USDR1",null,null,null,-0.01,0.05,13.17,null,177.0,4.72,2017]
["2017-10-22T09:45:00.000000Z","USDR1",null,null,null,-0.09,0.06,13.17,null,172.0,5.38,2017]
["2017-10-22T09:50:00.000000Z","USDR1",null,null,null,-0.01,0.03,13.16,null,164.0,2.8,2017]
["2017-10-22T09:55:00.000000Z","USDR1",null,null,null,-0.05,0.04,13.17,null,177.0,2.62,2017]
["2017-10-22T10:00:00.000000Z","USDR1",null,null,null,-0.07,0.04,13.17,null,166.0,3.17,2017]
["2017-10-22T10:05:00.000000Z","USDR1",null,null,null,0.01,0.05,13.16,null,154.0,2.61,2017]
["2017-10-22T10:10:00.000000Z","USDR1",null,null,null,-0.02,0.02,13.17,null,164.0,3.55,2017]
["2017-10-22T10:15:00.000000Z","USDR1",null,null,null,-0.13,0.05,13.17,null,178.0,4.2,2017]
["2017-10-22T10:20:00.000000Z","USDR1",null,null,null,-0.04,0.03,13.16,null,175.0,3.11,2017]
["2017-10-22T10:25:00.000000Z","USDR1",null,null,null,-0.09,0.05,13.17,null,174.0,3.25,2017]
["2017-10-22T10:30:00.000000Z","USDR1",null,null,null,0.0,0.06,13.17,null,180.0,4.93,2017]
["2017-10-22T10:35:00.000000Z","USDR1",null,null,null,0.06,0.06,13.16,null,175.0,5.31,2017]
["2017-10-22T10:40:00.000000Z","USDR1",null,null,null,0.0,0.05,13.17,null,179.0,5.07,2017]
["2017-10-22T10:45:00.000000Z","USDR1",null,null,null,0.1,0.11,13.17,null,161.0,3.76,2017]
["2017-10-22T10:50:00.000000Z","USDR1",null,null,null,0.06,0.08,13.17,null,150.0,2.05,2017]
["2017-10-22T10:55:00.000000Z","USDR1",null,null,null,-0.03,0.05,13.16,null,154.0,2.69,2017]
["2017-10-22T11:00:00.000000Z","USDR1",null,null,null,0.03,0.05,13.17,null,159.0,2.62,2017]
["2017-10-22T11:05:00.000000Z","USDR1",null,null,null,-0.02,0.02,13.17,null,160.0,2.1,2017]
["2017-10-22T11:10:00.000000Z","USDR1",null,null,null,-0.07,0.18,13.16,null,157.0,1.07,2017]
["2017-10-22T11:15:00.000000Z","USDR1",null,null,null,-0.09,0.08,13.17,null,153.0,1.29,2017]
["2017-10-22T11:20:00.000000Z","USDR1",null,null,null,0.0,0.05,13.17,null,165.0,2.85,2017]
["2017-10-22T11:25:00.000000Z","USDR1",null,null,null,0.05,0.04,13.16,null,163.0,2.53,2017]
["2017-10-22T11:30:00.000000Z","USDR1",null,null,null,-0.02,0.04,13.17,null,163.0,1.41,2017]
["2017-10-22T11:35:00.000000Z","USDR1",null,null,null,-0.05,0.05,13.17,null,158.0,2.34,2017]
["2017-10-22T11:40:00.000000Z","USDR1",null,null,null,0.04,0.05,13.16,null,157.0,1.84,2017]
["2017-10-22T11:45:00.000000Z","USDR1",null,null,null,-0.11,0.15,13.17,null,158.0,1.48,2017]
["2017-10-22T11:50:00.000000Z","USDR1",null,null,null,0.03,0.09,13.17,null,150.0,2.82,2017]
["2017-10-22T11:55:00.000000Z","USDR1",null,null,null,-0.04,0.11,13.16,null,175.0,2.29,2017]
["2017-10-22T12:00:00.000000Z","USDR1",null,null,null,-0.01,0.04,13.17,null,154.0,2.17,2017]
["2017-10-22T12:05:00.000000Z","USDR1",null,null,null,0.02,0.03,13.17,null,154.0,0.63,2017]
["2017-10-22T12:10:00.000000Z","USDR1",null,null,null,0.03,0.04,13.16,null,114.0,0.65,2017]
["2017-10-22T12:15:00.000000Z","USDR1",null,null,null,0.01,0.03,13.17,null,158.0,1.74,2017]
["2017-10-22T12:20:00.000000Z","USDR1",null,null,null,0.0,0.04,13.17,null,166.0,0.53,2017]
["2017-10-22T12:25:00.000000Z","USDR1",null,null,null,0.02,0.03,13.16,null,136.0,0.39,2017]
["2017-10-22T12:30:00.000000Z","USDR1",null,null,null,-0.01,0.04,13.17,null,171.0,0.4,2017]
["2017-10-22T12:35:00.000000Z","USDR1",null,null,null,-0.04,0.04,13.17,null,177.0,1.81,2017]
["2017-10-22T12:40:00.000000Z","USDR1",null,null,null,-0.06,0.03,13.16,null,173.0,2.68,2017]
["2017-10-22T12:45:00.000000Z","USDR1",null,null,null,-0.11,0.04,13.17,null,159.0,2.71,2017]
["2017-10-22T12:50:00.000000Z","USDR1",null,null,null,-0.03,0.03,13.17,null,160.0,1.23,2017]
["2017-10-22T12:55:00.000000Z","USDR1",null,null,null,0.07,0.05,13.16,null,107.0,1.45,2017]
["2017-10-22T13:00:00.000000Z","USDR1",null,null,null,-0.05,0.05,13.17,null,116.0,1.49,2017]
["2017-10-22T13:05:00.000000Z","USDR1",null,null,null,-0.02,0.04,13.16,null,162.0,1.71,2017]
["2017-10-22T13:10:00.000000Z","USDR1",null,null,null,0.01,0.05,13.16,null,153.0,2.35,2017]
["2017-10-22T13:15:00.000000Z","USDR1",null,null,null,-0.02,0.06,13.17,null,159.0,3.24,2017]
["2017-10-22T13:20:00.000000Z","USDR1",null,null,null,-0.05,0.06,13.17,null,164.0,3.69,2017]
["2017-10-22T13:25:00.000000Z","USDR1",null,null,null,-0.04,0.05,13.16,null,158.0,2.8,2017]
["2017-10-22T13:30:00.000000Z","USDR1",null,null,null,-0.05,0.04,13.17,null,166.0,1.61,2017]
["2017-10-22T13:35:00.000000Z","USDR1",null,null,null,0.01,0.03,13.17,null,168.0,1.94,2017]
["2017-10-22T13:40:00.000000Z","USDR1",null,null,null,-0.07,0.04,13.16,null,171.0,2.71,2017]
["2017-10-22T13:45:00.000000Z","USDR1",null,null,null,0.02,0.05,13.17,null,175.0,2.7,2017]
["2017-10-22T13:50:00.000000Z","USDR1",null,null,null,-0.06,0.04,13.17,null,180.0,2.44,2017]
["2017-10-22T13:55:00.000000Z","USDR1",null,null,null,0.01,0.05,13.16,null,173.0,2.54,2017]
["2017-10-22T14:00:00.000000Z","USDR1",null,null,null,-0.04,0.05,13.17,null,172.0,2.82,2017]
["2017-10-22T14:05:00.000000Z","USDR1",null,null,null,-0.15,0.14,13.17,null,161.0,3.17,2017]
["2017-10-22T14:10:00.000000Z","USDR1",null,null,null,-0.08,0.03,13.16,null,172.0,2.99,2017]
["2017-10-22T14:15:00.000000Z","USDR1",null,null,null,-0.03,0.04,13.17,null,171.0,2.47,2017]
["2017-10-22T14:20:00.000000Z","USDR1",null,null,null,-0.07,0.05,13.18,null,164.0,2.76,2017]
["2017-10-22T14:25:00.000000Z","USDR1",null,null,null,-0.04,0.05,13.17,null,164.0,2.0,2017]
["2017-10-22T14:30:00.000000Z","USDR1",null,null,null,0.01,0.05,13.18,null,166.0,2.25,2017]
["2017-10-22T14:35:00.000000Z","USDR1",null,null,null,0.05,0.13,13.17,null,175.0,1.96,2017]
["2017-10-22T14:40:00.000000Z","USDR1",null,null,null,0.02,0.08,13.17,null,160.0,0.99,2017]
["2017-10-22T14:45:00.000000Z","USDR1",null,null,null,-0.06,0.04,13.18,null,161.0,2.01,2017]
["2017-10-22T14:50:00.000000Z","USDR1",null,null,null,0.07,0.05,13.18,null,143.0,2.0,2017]
["2017-10-22T14:55:00.000000Z","USDR1",null,null,null,0.03,0.04,13.17,null,160.0,1.86,2017]
["2017-10-22T15:00:00.000000Z","USDR1",null,null,null,0.0,0.05,13.18,null,141.0,2.09,2017]
["2017-10-22T15:05:00.000000Z","USDR1",null,null,null,-0.06,0.04,13.18,null,152.0,2.26,2017]
["2017-10-22T15:10:00.000000Z","USDR1",null,null,null,-0.06,0.16,13.17,null,157.0,2.39,2017]
["2017-10-22T15:15:00.000000Z","USDR1",null,null,null,-0.02,0.09,13.18,null,157.0,2.59,2017]
["2017-10-22T15:20:00.000000Z","USDR1",null,null,null,0.03,0.13,13.18,null,148.0,2.66,2017]
["2017-10-22T15:25:00.000000Z","USDR1",null,null,null,0.04,0.06,13.17,null,153.0,2.91,2017]
["2017-10-22T15:30:00.000000Z","USDR1",null,null,null,0.06,0.1,13.18,null,149.0,3.31,2017]
["2017-10-22T15:35:00.000000Z","USDR1",null,null,null,0.08,0.11,13.18,null,136.0,2.62,2017]
["2017-10-22T15:40:00.000000Z","USDR1",null,null,null,0.26,0.22,13.17,null,109.0,2.48,2017]
["2017-10-22T15:45:00.000000Z","USDR1",null,null,null,0.06,0.11,13.18,null,142.0,2.37,2017]
["2017-10-22T15:50:00.000000Z","USDR1",null,null,null,0.24,0.22,13.18,null,145.0,4.28,2017]
["2017-10-22T15:55:00.000000Z","USDR1",null,null,null,0.39,0.26,13.17,null,152.0,4.23,2017]
["2017-10-22T16:00:00.000000Z","USDR1",null,null,null,0.14,0.22,13.18,null,160.0,6.23,2017]
["2017-10-22T16:05:00.000000Z","USDR1",null,null,null,0.35,0.24,13.17,null,150.0,5.02,2017]
["2017-10-22T16:10:00.000000Z","USDR1",null,null,null,0.36,0.25,13.17,null,153.0,4.21,2017]
["2017-10-22T16:15:00.000000Z","USDR1",null,null,null,0.2,0.23,13.18,null,165.0,3.07,2017]
["2017-10-22T16:20:00.000000Z","USDR1",null,null,null,0.08,0.11,13.18,null,143.0,2.25,2017]
["2017-10-22T16:25:00.000000Z","USDR1",null,null,null,0.38,0.16,13.17,null,121.0,2.59,2017]
["2017-10-22T16:30:00.000000Z","USDR1",null,null,null,0.09,0.21,13.18,null,171.0,3.7,2017]
["2017-10-22T16:35:00.000000Z","USDR1",null,null,null,0.14,0.19,13.18,null,164.0,4.79,2017]
["2017-10-22T16:40:00.000000Z","USDR1",null,null,null,0.42,0.24,13.17,null,115.0,3.33,2017]
["2017-10-22T16:45:00.000000Z","USDR1",null,null,null,0.55,0.28,13.18,null,120.0,2.87,2017]
["2017-10-22T16:50:00.000000Z","USDR1",null,null,null,0.52,0.27,13.18,null,96.0,2.84,2017]
["2017-10-22T16:55:00.000000Z","USDR1",null,null,null,0.32,0.19,13.16,null,134.0,1.99,2017]
["2017-10-22T17:00:00.000000Z","USDR1",null,null,null,0.13,0.16,13.18,null,166.0,3.38,2017]
["2017-10-22T17:05:00.000000Z","USDR1",null,null,null,0.21,0.33,13.17,null,161.0,4.24,2017]
["2017-10-22T17:10:00.000000Z","USDR1",null,null,null,0.51,0.41,13.17,null,164.0,6.08,2017]
["2017-10-22T17:15:00.000000Z","USDR1",null,null,null,0.31,0.29,13.17,null,157.0,5.15,2017]
["2017-10-22T17:20:00.000000Z","USDR1",null,null,null,0.47,0.22,13.17,null,146.0,5.93,2017]
["2017-10-22T17:25:00.000000Z","USDR1",null,null,null,0.16,0.27,13.16,null,151.0,6.29,2017]
["2017-10-22T17:30:00.000000Z","USDR1",null,null,null,0.31,0.35,13.17,null,158.0,6.54,2017]
["2017-10-22T17:35:00.000000Z","USDR1",null,null,null,0.28,0.36,13.17,null,151.0,6.42,2017]
["2017-10-22T17:40:00.000000Z","USDR1",null,null,null,0.72,0.26,13.16,null,129.0,5.71,2017]
["2017-10-22T17:45:00.000000Z","USDR1",null,null,null,0.29,0.24,13.17,null,140.0,4.12,2017]
["2017-10-22T17:50:00.000000Z","USDR1",null,null,null,0.05,0.26,13.17,null,156.0,6.27,2017]
["2017-10-22T17:55:00.000000Z","USDR1",null,null,null,0.44,0.29,13.16,null,128.0,5.56,2017]
["2017-10-22T18:00:00.000000Z","USDR1",null,null,null,0.55,0.29,13.17,null,108.0,5.91,2017]
["2017-10-22T18:05:00.000000Z","USDR1",null,null,null,0.53,0.16,13.17,null,102.0,5.5,2017]
["2017-10-22T18:10:00.000000Z","USDR1",null,null,null,0.32,0.25,13.17,null,99.0,5.19,2017]
["2017-10-22T18:15:00.000000Z","USDR1",null,null,null,0.66,0.36,13.16,null,126.0,4.49,2017]
["2017-10-22T18:20:00.000000Z","USDR1",null,null,null,0.4,0.21,13.17,null,139.0,5.88,2017]
["2017-10-22T18:25:00.000000Z","USDR1",null,null,null,0.28,0.24,13.17,null,114.0,4.38,2017]
["2017-10-22T18:30:00.000000Z","USDR1",null,null,null,0.73,0.22,13.16,null,112.0,5.28,2017]
["2017-10-22T18:35:00.000000Z","USDR1",null,null,null,0.35,0.18,13.17,null,138.0,5.59,2017]
["2017-10-22T18:40:00.000000Z","USDR1",null,null,null,0.13,0.06,13.17,null,153.0,5.49,2017]
["2017-10-22T18:45:00.000000Z","USDR1",null,null,null,0.54,0.26,13.16,null,133.0,5.93,2017]
["2017-10-22T18:50:00.000000Z","USDR1",null,null,null,0.26,0.26,13.17,null,122.0,5.45,2017]
["2017-10-22T18:55:00.000000Z","USDR1",null,null,null,0.55,0.32,13.16,null,121.0,5.08,2017]
["2017-10-22T19:00:00.000000Z","USDR1",null,null,null,0.5,0.35,13.16,null,133.0,5.14,2017]
["2017-10-22T19:05:00.000000Z","USDR1",null,null,null,0.11,0.17,13.16,null,154.0,5.4,2017]
["2017-10-22T19:10:00.000000Z","USDR1",null,null,null,0.25,0.27,13.17,null,132.0,4.24,2017]
["2017-10-22T19:15:00.000000Z","USDR1",null,null,null,0.49,0.2,13.16,null,126.0,4.58,2017]
["2017-10-22T19:20:00.000000Z","USDR1",null,null,null,0.08,0.11,13.17,null,134.0,4.88,2017]
["2017-10-22T19:25:00.000000Z","USDR1",null,null,null,0.32,0.34,13.17,null,128.0,4.58,2017]
["2017-10-22T19:30:00.000000Z","USDR1",null,null,null,0.41,0.3,13.16,null,124.0,4.35,2017]
["2017-10-22T19:35:00.000000Z","USDR1",null,null,null,0.54,0.43,13.16,null,155.0,4.84,2017]
["2017-10-22T19:40:00.000000Z","USDR1",null,null,null,0.23,0.33,13.16,null,146.0,5.43,2017]
["2017-10-22T19:45:00.000000Z","USDR1",null,null,null,0.72,0.26,13.16,null,153.0,5.78,2017]
["2017-10-22T19:50:00.000000Z","USDR1",null,null,null,0.17,0.31,13.17,null,152.0,6.25,2017]
["2017-10-22T19:55:00.000000Z","USDR1",null,null,null,0.31,0.24,13.16,null,144.0,5.24,2017]
["2017-10-22T20:00:00.000000Z","USDR1",null,null,null,0.56,0.28,13.16,null,134.0,5.5,2017]
["2017-10-22T20:05:00.000000Z","USDR1",null,null,null,0.56,0.23,13.16,null,137.0,5.52,2017]
["2017-10-22T20:10:00.000000Z","USDR1",null,null,null,-0.05,0.22,13.16,null,157.0,6.72,2017]
["2017-10-22T20:15:00.000000Z","USDR1",null,null,null,0.22,0.28,13.15,null,151.0,5.39,2017]
["2017-10-22T20:20:00.000000Z","USDR1",null,null,null,-0.02,0.14,13.16,null,152.0,5.83,2017]
["2017-10-22T20:25:00.000000Z","USDR1",null,null,null,0.02,0.07,13.16,null,149.0,6.82,2017]
["2017-10-22T20:30:00.000000Z","USDR1",null,null,null,0.41,0.34,13.15,null,146.0,6.97,2017]
["2017-10-22T20:35:00.000000Z","USDR1",null,null,null,0.75,0.32,13.16,null,154.0,5.45,2017]
["2017-10-22T20:40:00.000000Z","USDR1",null,null,null,0.54,0.28,13.16,null,146.0,4.9,2017]
["2017-10-22T20:45:00.000000Z","USDR1",null,null,null,0.46,0.26,13.15,null,141.0,6.42,2017]
["2017-10-22T20:50:00.000000Z","USDR1",null,null,null,0.01,0.1,13.16,null,145.0,6.33,2017]
["2017-10-22T20:55:00.000000Z","USDR1",null,null,null,0.06,0.17,13.16,null,140.0,4.79,2017]
["2017-10-22T21:00:00.000000Z","USDR1",null,null,null,0.43,0.23,13.15,null,140.0,5.92,2017]
["2017-10-22T21:05:00.000000Z","USDR1",null,null,null,0.33,0.22,13.16,null,144.0,6.17,2017]
["2017-10-22T21:10:00.000000Z","USDR1",null,null,null,-0.04,0.17,13.16,null,148.0,6.77,2017]
["2017-10-22T21:15:00.000000Z","USDR1",null,null,null,0.31,0.3,13.15,null,140.0,5.74,2017]
["2017-10-22T21:20:00.000000Z","USDR1",null,null,null,0.0,0.27,13.16,null,156.0,5.93,2017]
["2017-10-22T21:25:00.000000Z","USDR1",null,null,null,-0.04,0.08,13.16,null,150.0,5.37,2017]
["2017-10-22T21:30:00.000000Z","USDR1",null,null,null,0.41,0.31,13.15,null,124.0,4.18,2017]
["2017-10-22T21:35:00.000000Z","USDR1",null,null,null,0.39,0.29,13.16,null,127.0,4.77,2017]
["2017-10-22T21:40:00.000000Z","USDR1",null,null,null,0.19,0.24,13.16,null,110.0,4.46,2017]
["2017-10-22T21:45:00.000000Z","USDR1",null,null,null,0.24,0.21,13.15,null,115.0,3.94,2017]
["2017-10-22T21:50:00.000000Z","USDR1",null,null,null,0.34,0.24,13.16,null,108.0,3.25,2017]
["2017-10-22T21:55:00.000000Z","USDR1",null,null,null,0.06,0.1,13.15,null,131.0,2.32,2017]
["2017-10-22T22:00:00.000000Z","USDR1",null,null,null,0.18,0.16,13.15,null,111.0,2.9,2017]
["2017-10-22T22:05:00.000000Z","USDR1",null,null,null,0.36,0.22,13.15,null,105.0,3.09,2017]
["2017-10-22T22:10:00.000000Z","USDR1",null,null,null,0.02,0.07,13.16,null,125.0,3.63,2017]
["2017-10-22T22:15:00.000000Z","USDR1",null,null,null,0.2,0.19,13.14,null,118.0,3.12,2017]
["2017-10-22T22:20:00.000000Z","USDR1",null,null,null,0.38,0.19,13.16,null,101.0,2.76,2017]
["2017-10-22T22:25:00.000000Z","USDR1",null,null,null,0.43,0.19,13.16,null,90.0,3.31,2017]
["2017-10-22T22:30:00.000000Z","USDR1",null,null,null,0.48,0.12,13.15,null,70.0,3.36,2017]
["2017-10-22T22:35:00.000000Z","USDR1",null,null,null,0.28,0.24,13.16,null,80.0,2.65,2017]
["2017-10-22T22:40:00.000000Z","USDR1",null,null,null,0.05,0.09,13.16,null,124.0,1.97,2017]
["2017-10-22T22:45:00.000000Z","USDR1",null,null,null,0.21,0.24,13.15,null,107.0,1.46,2017]
["2017-10-22T22:50:00.000000Z","USDR1",null,null,null,0.02,0.06,13.16,null,149.0,1.37,2017]
["2017-10-22T22:55:00.000000Z","USDR1",null,null,null,0.02,0.04,13.16,null,177.0,1.13,2017]
["2017-10-22T23:00:00.000000Z","USDR1",null,null,null,0.05,0.03,13.15,null,187.0,0.31,2017]
["2017-10-22T23:05:00.000000Z","USDR1",null,null,null,-0.02,0.02,13.15,null,228.0,0.44,2017]
["2017-10-22T23:10:00.000000Z","USDR1",null,null,null,0.11,0.16,13.16,null,146.0,0.97,2017]
["2017-10-22T23:15:00.000000Z","USDR1",null,null,null,0.11,0.14,13.15,null,164.0,0.7,2017]
["2017-10-22T23:20:00.000000Z","USDR1",null,null,null,0.0,0.04,13.16,null,175.0,1.68,2017]
["2017-10-22T23:25:00.000000Z","USDR1",null,null,null,0.02,0.07,13.16,null,159.0,1.14,2017]
["2017-10-22T23:30:00.000000Z","USDR1",null,null,null,0.0,0.04,13.15,null,122.0,0.98,2017]
["2017-10-22T23:35:00.000000Z","USDR1",null,null,null,-0.04,0.08,13.16,null,141.0,2.07,2017]
["2017-10-22T23:40:00.000000Z","USDR1",null,null,null,-0.22,0.15,13.16,null,153.0,2.22,2017]
["2017-10-22T23:45:00.000000Z","USDR1",null,null,null,-0.04,0.11,13.15,null,151.0,1.83,2017]
["2017-10-22T23:50:00.000000Z","USDR1",null,null,null,-0.1,0.13,13.16,null,177.0,1.53,2017]
["2017-10-22T23:55:00.000000Z","USDR1",null,null,null,-0.19,0.17,13.15,null,189.0,1.59,2017]
["2017-10-23T00:00:00.000000Z","USDR1",null,null,null,0.03,0.05,13.15,null,170.0,1.24,2017]
["2017-10-23T00:05:00.000000Z","USDR1",null,null,null,-0.02,0.08,13.16,null,194.0,0.8,2017]
["2017-10-23T00:10:00.000000Z","USDR1",null,null,null,-0.09,0.08,13.16,null,211.0,0.53,2017]
["2017-10-23T00:15:00.000000Z","USDR1",null,null,null,-0.06,0.08,13.15,null,204.0,0.76,2017]
["2017-10-23T00:20:00.000000Z","USDR1",null,null,null,-0.06,0.03,13.16,null,218.0,0.42,2017]
["2017-10-23T00:25:00.000000Z","USDR1",null,null,null,-0.16,0.17,13.16,null,230.0,0.6,2017]
["2017-10-23T00:30:00.000000Z","USDR1",null,null,null,-0.05,0.06,13.15,null,200.0,0.58,2017]
["2017-10-23T00:35:00.000000Z","USDR1",null,null,null,-0.08,0.13,13.16,null,199.0,0.59,2017]
["2017-10-23T00:40:00.000000Z","USDR1",null,null,null,-0.01,0.02,13.16,null,265.0,0.61,2017]
["2017-10-23T00:45:00.000000Z","USDR1",null,null,null,-0.02,0.03,13.15,null,247.0,0.26,2017]
["2017-10-23T00:50:00.000000Z","USDR1",null,null,null,-0.15,0.15,13.16,null,244.0,0.66,2017]
["2017-10-23T00:55:00.000000Z","USDR1",null,null,null,0.0,0.07,13.15,null,192.0,0.32,2017]
["2017-10-23T01:00:00.000000Z","USDR1",null,null,null,0.01,0.04,13.15,null,181.0,0.92,2017]
["2017-10-23T01:05:00.000000Z","USDR1",null,null,null,-0.03,0.03,13.16,null,207.0,0.27,2017]
["2017-10-23T01:10:00.000000Z","USDR1",null,null,null,0.01,0.03,13.16,null,306.0,0.15,2017]
["2017-10-23T01:15:00.000000Z","USDR1",null,null,null,-0.05,0.06,13.15,null,218.0,0.49,2017]
["2017-10-23T01:20:00.000000Z","USDR1",null,null,null,-0.09,0.07,13.15,null,225.0,0.49,2017]
["2017-10-23T01:25:00.000000Z","USDR1",null,null,null,-0.01,0.04,13.16,null,206.0,0.88,2017]
["2017-10-23T01:30:00.000000Z","USDR1",null,null,null,-0.03,0.04,13.15,null,204.0,0.99,2017]
["2017-10-23T01:35:00.000000Z","USDR1",null,null,null,-0.07,0.06,13.16,null,207.0,0.93,2017]
["2017-10-23T01:40:00.000000Z","USDR1",null,null,null,-0.06,0.04,13.16,null,196.0,1.49,2017]
["2017-10-23T01:45:00.000000Z","USDR1",null,null,null,0.11,0.14,13.16,null,200.0,1.12,2017]
["2017-10-23T01:50:00.000000Z","USDR1",null,null,null,0.12,0.19,13.16,null,216.0,1.17,2017]
["2017-10-23T01:55:00.000000Z","USDR1",null,null,null,-0.01,0.03,13.16,null,202.0,0.69,2017]
["2017-10-23T02:00:00.000000Z","USDR1",null,null,null,-0.07,0.08,13.16,null,195.0,1.22,2017]
["2017-10-23T02:05:00.000000Z","USDR1",null,null,null,0.01,0.04,13.15,null,198.0,2.04,2017]
["2017-10-23T02:10:00.000000Z","USDR1",null,null,null,-0.02,0.03,13.16,null,195.0,2.06,2017]
["2017-10-23T02:15:00.000000Z","USDR1",null,null,null,0.0,0.03,13.16,null,182.0,1.62,2017]
["2017-10-23T02:20:00.000000Z","USDR1",null,null,null,-0.04,0.02,13.16,null,182.0,1.65,2017]
["2017-10-23T02:25:00.000000Z","USDR1",null,null,null,-0.07,0.03,13.16,null,183.0,2.28,2017]
["2017-10-23T02:30:00.000000Z","USDR1",null,null,null,-0.05,0.09,13.16,null,180.0,1.92,2017]
["2017-10-23T02:35:00.000000Z","USDR1",null,null,null,-0.04,0.06,13.15,null,183.0,1.9,2017]
["2017-10-23T02:40:00.000000Z","USDR1",null,null,null,-0.09,0.05,13.17,null,194.0,2.45,2017]
["2017-10-23T02:45:00.000000Z","USDR1",null,null,null,-0.07,0.02,13.16,null,185.0,1.72,2017]
["2017-10-23T02:50:00.000000Z","USDR1",null,null,null,-0.08,0.05,13.15,null,191.0,1.76,2017]
["2017-10-23T02:55:00.000000Z","USDR1",null,null,null,-0.07,0.03,13.16,null,199.0,2.07,2017]
["2017-10-23T03:00:00.000000Z","USDR1",null,null,null,-0.1,0.08,13.17,null,208.0,1.28,2017]
["2017-10-23T03:05:00.000000Z","USDR1",null,null,null,-0.01,0.07,13.15,null,232.0,1.74,2017]
["2017-10-23T03:10:00.000000Z","USDR1",null,null,null,-0.01,0.06,13.17,null,242.0,0.96,2017]
["2017-10-23T03:15:00.000000Z","USDR1",null,null,null,0.01,0.04,13.16,null,231.0,1.03,2017]
["2017-10-23T03:20:00.000000Z","USDR1",null,null,null,0.01,0.03,13.16,null,249.0,0.5,2017]
["2017-10-23T03:25:00.000000Z","USDR1",null,null,null,-0.09,0.08,13.16,null,243.0,0.55,2017]
["2017-10-23T03:30:00.000000Z","USDR1",null,null,null,-0.02,0.06,13.17,null,251.0,0.47,2017]
["2017-10-23T03:35:00.000000Z","USDR1",null,null,null,-0.04,0.03,13.16,null,280.0,0.62,2017]
["2017-10-23T03:40:00.000000Z","USDR1",null,null,null,-0.02,0.03,13.17,null,281.0,0.48,2017]
["2017-10-23T03:45:00.000000Z","USDR1",null,null,null,-0.03,0.03,13.17,null,256.0,1.1,2017]
["2017-10-23T03:50:00.000000Z","USDR1",null,null,null,-0.01,0.03,13.16,null,263.0,0.27,2017]
["2017-10-23T03:55:00.000000Z","USDR1",null,null,null,-0.03,0.03,13.17,null,248.0,0.32,2017]
["2017-10-23T04:00:00.000000Z","USDR1",null,null,null,null,null,13.17,null,240.0,0.57,2017]
["2017-10-23T04:05:00.000000Z","USDR1",null,null,null,-0.05,0.1,13.16,null,240.0,0.25,2017]
["2017-10-23T04:10:00.000000Z","USDR1",null,null,null,-0.07,0.07,13.17,null,245.0,0.38,2017]
["2017-10-23T04:15:00.000000Z","USDR1",null,null,null,-0.1,0.14,13.16,null,206.0,0.75,2017]
["2017-10-23T04:20:00.000000Z","USDR1",null,null,null,-0.01,0.05,13.16,null,260.0,0.45,2017]
["2017-10-23T04:25:00.000000Z","USDR1",null,null,null,0.0,0.03,13.17,null,358.0,0.24,2017]
["2017-10-23T04:30:00.000000Z","USDR1",null,null,null,0.01,0.06,13.17,null,316.0,0.35,2017]
["2017-10-23T04:35:00.000000Z","USDR1",null,null,null,-0.04,0.04,13.16,null,270.0,0.38,2017]
["2017-10-23T04:40:00.000000Z","USDR1",null,null,null,-0.04,0.03,13.17,null,240.0,0.56,2017]
["2017-10-23T04:45:00.000000Z","USDR1",null,null,null,-0.05,0.05,13.17,null,275.0,0.69,2017]
["2017-10-23T04:50:00.000000Z","USDR1",null,null,null,-0.01,0.04,13.16,null,272.0,0.67,2017]
["2017-10-23T04:55:00.000000Z","USDR1",null,null,null,-0.04,0.13,13.17,null,265.0,1.05,2017]
["2017-10-23T05:00:00.000000Z","USDR1",null,null,null,-0.03,0.02,13.17,null,324.0,1.26,2017]
["2017-10-23T05:05:00.000000Z","USDR1",null,null,null,0.0,0.04,13.16,null,346.0,1.0,2017]
["2017-10-23T05:10:00.000000Z","USDR1",null,null,null,0.04,0.05,13.17,null,333.0,1.22,2017]
["2017-10-23T05:15:00.000000Z","USDR1",null,null,null,0.01,0.04,13.17,null,340.0,0.96,2017]
["2017-10-23T05:20:00.000000Z","USDR1",null,null,null,0.05,0.04,13.16,null,291.0,0.8,2017]
["2017-10-23T05:25:00.000000Z","USDR1",null,null,null,0.01,0.04,13.17,null,293.0,0.67,2017]
["2017-10-23T05:30:00.000000Z","USDR1",null,null,null,-0.01,0.02,13.17,null,289.0,0.88,2017]
["2017-10-23T05:35:00.000000Z","USDR1",null,null,null,-0.02,0.06,13.15,null,286.0,1.35,2017]
["2017-10-23T05:40:00.000000Z","USDR1",null,null,null,0.0,0.03,13.17,null,310.0,0.91,2017]
["2017-10-23T05:45:00.000000Z","USDR1",null,null,null,0.02,0.05,13.17,null,319.0,1.41,2017]
["2017-10-23T05:50:00.000000Z","USDR1",null,null,null,0.02,0.03,13.16,null,306.0,1.56,2017]
["2017-10-23T05:55:00.000000Z","USDR1",null,null,null,0.12,0.13,13.17,null,328.0,2.91,2017]
["2017-10-23T06:00:00.000000Z","USDR1",null,null,null,0.1,0.04,13.17,null,327.0,3.64,2017]
["2017-10-23T06:05:00.000000Z","USDR1",null,null,null,0.15,0.04,13.16,null,338.0,4.44,2017]
["2017-10-23T06:10:00.000000Z","USDR1",null,null,null,0.1,0.07,13.17,null,339.0,4.02,2017]
["2017-10-23T06:15:00.000000Z","USDR1",null,null,null,0.08,0.02,13.17,null,338.0,2.99,2017]
["2017-10-23T06:20:00.000000Z","USDR1",null,null,null,0.11,0.03,13.16,null,344.0,3.07,2017]
["2017-10-23T06:25:00.000000Z","USDR1",null,null,null,0.27,0.13,13.17,null,350.0,3.09,2017]
["2017-10-23T06:30:00.000000Z","USDR1",null,null,null,0.07,0.07,13.17,null,318.0,2.55,2017]
["2017-10-23T06:35:00.000000Z","USDR1",null,null,null,0.07,0.12,13.16,null,313.0,3.65,2017]
["2017-10-23T06:40:00.000000Z","USDR1",null,null,null,0.02,0.05,13.16,null,310.0,3.26,2017]
["2017-10-23T06:45:00.000000Z","USDR1",null,null,null,0.04,0.12,13.17,null,292.0,4.1,2017]
["2017-10-23T06:50:00.000000Z","USDR1",null,null,null,0.07,0.04,13.16,null,307.0,3.39,2017]
["2017-10-23T06:55:00.000000Z","USDR1",null,null,null,0.06,0.03,13.17,null,296.0,3.32,2017]
["2017-10-23T07:00:00.000000Z","USDR1",null,null,null,0.04,0.03,13.17,null,305.0,2.53,2017]
["2017-10-23T07:05:00.000000Z","USDR1",null,null,null,0.04,0.06,13.16,null,312.0,2.3,2017]
["2017-10-23T07:10:00.000000Z","USDR1",null,null,null,0.05,0.04,13.17,null,321.0,2.48,2017]
["2017-10-23T07:15:00.000000Z","USDR1",null,null,null,0.12,0.14,13.17,null,317.0,3.56,2017]
["2017-10-23T07:20:00.000000Z","USDR1",null,null,null,0.02,0.03,13.16,null,311.0,3.81,2017]
["2017-10-23T07:25:00.000000Z","USDR1",null,null,null,0.08,0.07,13.17,null,313.0,4.1,2017]
["2017-10-23T07:30:00.000000Z","USDR1",null,null,null,0.13,0.11,13.17,null,313.0,4.45,2017]
["2017-10-23T07:35:00.000000Z","USDR1",null,null,null,0.14,0.12,13.16,null,316.0,4.73,2017]
["2017-10-23T07:40:00.000000Z","USDR1",null,null,null,0.02,0.05,13.17,null,null,null,2017]
["2017-10-23T07:45:00.000000Z","USDR1",null,null,null,0.1,0.03,13.17,null,323.0,3.34,2017]
["2017-10-23T07:50:00.000000Z","USDR1",null,null,null,0.02,0.03,13.16,null,314.0,3.21,2017]
["2017-10-23T07:55:00.000000Z","USDR1",null,null,null,0.06,0.04,13.17,null,326.0,2.32,2017]
["2017-10-23T08:00:00.000000Z","USDR1",null,null,null,0.04,0.06,13.17,null,299.0,2.07,2017]
["2017-10-23T08:05:00.000000Z","USDR1",null,null,null,0.02,0.03,13.16,null,298.0,1.95,2017]
["2017-10-23T08:10:00.000000Z","USDR1",null,null,null,0.05,0.04,13.17,null,306.0,1.65,2017]
["2017-10-23T08:15:00.000000Z","USDR1",null,null,null,0.19,0.18,13.17,null,333.0,2.34,2017]
["2017-10-23T08:20:00.000000Z","USDR1",null,null,null,0.16,0.13,13.16,null,315.0,2.55,2017]
["2017-10-23T08:25:00.000000Z","USDR1",null,null,null,-0.04,0.08,13.17,null,292.0,1.99,2017]
["2017-10-23T08:30:00.000000Z","USDR1",null,null,null,0.05,0.07,13.17,null,290.0,1.47,2017]
["2017-10-23T08:35:00.000000Z","USDR1",null,null,null,-0.01,0.04,13.16,null,281.0,1.37,2017]
["2017-10-23T08:40:00.000000Z","USDR1",null,null,null,0.0,0.07,13.17,null,269.0,1.23,2017]
["2017-10-23T08:45:00.000000Z","USDR1",null,null,null,0.05,0.04,13.17,null,284.0,1.6,2017]
["2017-10-23T08:50:00.000000Z","USDR1",null,null,null,0.04,0.06,13.16,null,329.0,1.45,2017]
["2017-10-23T08:55:00.000000Z","USDR1",null,null,null,0.06,0.13,13.17,null,311.0,2.98,2017]
["2017-10-23T09:00:00.000000Z","USDR1",null,null,null,0.05,0.06,13.17,null,319.0,3.42,2017]
["2017-10-23T09:05:00.000000Z","USDR1",null,null,null,0.08,0.04,13.16,null,318.0,3.09,2017]
["2017-10-23T09:10:00.000000Z","USDR1",null,null,null,0.22,0.2,13.17,null,330.0,3.71,2017]
["2017-10-23T09:15:00.000000Z","USDR1",null,null,null,0.22,0.15,13.17,null,328.0,3.74,2017]
["2017-10-23T09:20:00.000000Z","USDR1",null,null,null,0.14,0.08,13.16,null,326.0,3.59,2017]
["2017-10-23T09:25:00.000000Z","USDR1",null,null,null,0.17,0.1,13.16,null,325.0,3.31,2017]
["2017-10-23T09:30:00.000000Z","USDR1",null,null,null,0.09,0.09,13.17,null,329.0,3.16,2017]
["2017-10-23T09:35:00.000000Z","USDR1",null,null,null,0.04,0.08,13.17,null,333.0,2.07,2017]
["2017-10-23T09:40:00.000000Z","USDR1",null,null,null,0.01,0.03,13.16,null,333.0,1.89,2017]
["2017-10-23T09:45:00.000000Z","USDR1",null,null,null,0.25,0.18,13.17,null,348.0,3.48,2017]
["2017-10-23T09:50:00.000000Z","USDR1",null,null,null,0.16,0.14,13.17,null,322.0,5.58,2017]
["2017-10-23T09:55:00.000000Z","USDR1",null,null,null,0.22,0.16,13.16,null,326.0,6.1,2017]
["2017-10-23T10:00:00.000000Z","USDR1",null,null,null,0.13,0.06,13.17,null,325.0,6.43,2017]
["2017-10-23T10:05:00.000000Z","USDR1",null,null,null,0.13,0.1,13.16,null,327.0,6.27,2017]
["2017-10-23T10:10:00.000000Z","USDR1",null,null,null,0.1,0.05,13.16,null,323.0,6.6,2017]
["2017-10-23T10:15:00.000000Z","USDR1",null,null,null,0.17,0.11,13.17,null,320.0,6.05,2017]
["2017-10-23T10:20:00.000000Z","USDR1",null,null,null,0.3,0.19,13.17,null,null,null,2017]
["2017-10-23T10:25:00.000000Z","USDR1",null,null,null,0.18,0.13,13.16,null,null,null,2017]
["2017-10-23T10:30:00.000000Z","USDR1",null,null,null,0.2,0.11,13.17,null,null,null,2017]
["2017-10-23T10:35:00.000000Z","USDR1",null,null,null,0.13,0.05,13.17,null,332.0,4.63,2017]
["2017-10-23T10:40:00.000000Z","USDR1",null,null,null,0.11,0.06,13.16,null,329.0,3.68,2017]
["2017-10-23T10:45:00.000000Z","USDR1",null,null,null,0.1,0.03,13.17,null,335.0,2.83,2017]
["2017-10-23T10:50:00.000000Z","USDR1",null,null,null,0.09,0.03,13.17,null,335.0,2.98,2017]
["2017-10-23T10:55:00.000000Z","USDR1",null,null,null,0.06,0.02,13.15,null,332.0,2.7,2017]
["2017-10-23T11:00:00.000000Z","USDR1",null,null,null,0.16,0.12,13.17,null,340.0,3.27,2017]
["2017-10-23T11:05:00.000000Z","USDR1",null,null,null,0.17,0.11,13.16,null,335.0,3.63,2017]
["2017-10-23T11:10:00.000000Z","USDR1",null,null,null,0.11,0.06,13.16,null,334.0,4.06,2017]
["2017-10-23T11:15:00.000000Z","USDR1",null,null,null,0.11,0.1,13.16,null,326.0,3.39,2017]
["2017-10-23T11:20:00.000000Z","USDR1",null,null,null,0.01,0.04,13.17,null,329.0,3.15,2017]
["2017-10-23T11:25:00.000000Z","USDR1",null,null,null,0.07,0.08,13.16,null,332.0,3.88,2017]
["2017-10-23T11:30:00.000000Z","USDR1",null,null,null,0.15,0.11,13.17,null,334.0,3.99,2017]
["2017-10-23T11:35:00.000000Z","USDR1",null,null,null,0.37,0.18,13.17,null,340.0,4.42,2017]
["2017-10-23T11:40:00.000000Z","USDR1",null,null,null,0.23,0.15,13.16,null,328.0,4.55,2017]
["2017-10-23T11:45:00.000000Z","USDR1",null,null,null,0.16,0.11,13.17,null,326.0,3.84,2017]
["2017-10-23T11:50:00.000000Z","USDR1",null,null,null,0.25,0.17,13.17,null,340.0,3.5,2017]
["2017-10-23T11:55:00.000000Z","USDR1",null,null,null,0.34,0.13,13.16,null,345.0,4.19,2017]
["2017-10-23T12:00:00.000000Z","USDR1",null,null,null,0.12,0.07,13.17,null,345.0,4.58,2017]
["2017-10-23T12:05:00.000000Z","USDR1",null,null,null,0.06,0.06,13.17,null,338.0,3.95,2017]
["2017-10-23T12:10:00.000000Z","USDR1",null,null,null,0.15,0.13,13.16,null,344.0,3.51,2017]
["2017-10-23T12:15:00.000000Z","USDR1",null,null,null,0.1,0.07,13.17,null,341.0,3.66,2017]
["2017-10-23T12:20:00.000000Z","USDR1",null,null,null,0.06,0.07,13.17,null,334.0,3.09,2017]
["2017-10-23T12:25:00.000000Z","USDR1",null,null,null,0.1,0.05,13.16,null,339.0,2.62,2017]
["2017-10-23T12:30:00.000000Z","USDR1",null,null,null,0.02,0.05,13.17,null,0.0,1.25,2017]
["2017-10-23T12:35:00.000000Z","USDR1",null,null,null,0.01,0.06,13.17,null,9.0,1.14,2017]
["2017-10-23T12:40:00.000000Z","USDR1",null,null,null,0.04,0.04,13.16,null,359.0,1.63,2017]
["2017-10-23T12:45:00.000000Z","USDR1",null,null,null,0.08,0.05,13.17,null,341.0,2.33,2017]
["2017-10-23T12:50:00.000000Z","USDR1",null,null,null,0.06,0.05,13.17,null,345.0,3.75,2017]
["2017-10-23T12:55:00.000000Z","USDR1",null,null,null,0.11,0.04,13.15,null,346.0,4.86,2017]
["2017-10-23T13:00:00.000000Z","USDR1",null,null,null,0.1,0.11,13.17,null,340.0,4.67,2017]
["2017-10-23T13:05:00.000000Z","USDR1",null,null,null,0.14,0.04,13.17,null,340.0,4.65,2017]
["2017-10-23T13:10:00.000000Z","USDR1",null,null,null,0.2,0.13,13.16,null,343.0,4.43,2017]
["2017-10-23T13:15:00.000000Z","USDR1",null,null,null,0.22,0.14,13.17,null,344.0,5.18,2017]
["2017-10-23T13:20:00.000000Z","USDR1",null,null,null,0.34,0.15,13.17,null,348.0,5.58,2017]
["2017-10-23T13:25:00.000000Z","USDR1",null,null,null,0.25,0.14,13.16,null,340.0,5.39,2017]
["2017-10-23T13:30:00.000000Z","USDR1",null,null,null,0.22,0.14,13.17,null,336.0,5.52,2017]
["2017-10-23T13:35:00.000000Z","USDR1",null,null,null,0.23,0.12,13.17,null,333.0,5.62,2017]
["2017-10-23T13:40:00.000000Z","USDR1",null,null,null,0.36,0.17,13.16,null,333.0,5.81,2017]
["2017-10-23T13:45:00.000000Z","USDR1",null,null,null,0.28,0.12,13.17,null,329.0,5.97,2017]
["2017-10-23T13:50:00.000000Z","USDR1",null,null,null,0.14,0.08,13.17,null,330.0,5.27,2017]
["2017-10-23T13:55:00.000000Z","USDR1",null,null,null,0.3,0.16,13.15,null,328.0,5.96,2017]
["2017-10-23T14:00:00.000000Z","USDR1",null,null,null,0.09,0.08,13.17,null,317.0,4.12,2017]
["2017-10-23T14:05:00.000000Z","USDR1",null,null,null,0.13,0.09,13.16,null,322.0,3.76,2017]
["2017-10-23T14:10:00.000000Z","USDR1",null,null,null,0.07,0.07,13.16,null,318.0,4.14,2017]
["2017-10-23T14:15:00.000000Z","USDR1",null,null,null,0.18,0.09,13.17,null,318.0,4.24,2017]
["2017-10-23T14:20:00.000000Z","USDR1",null,null,null,0.25,0.15,13.17,null,335.0,5.09,2017]
["2017-10-23T14:25:00.000000Z","USDR1",null,null,null,0.29,0.17,13.16,null,334.0,5.56,2017]
["2017-10-23T14:30:00.000000Z","USDR1",null,null,null,0.11,0.15,13.17,null,318.0,4.7,2017]
["2017-10-23T14:35:00.000000Z","USDR1",null,null,null,0.33,0.17,13.17,null,338.0,4.35,2017]
["2017-10-23T14:40:00.000000Z","USDR1",null,null,null,0.18,0.05,13.16,null,336.0,3.95,2017]
["2017-10-23T14:45:00.000000Z","USDR1",null,null,null,0.18,0.1,13.17,null,331.0,3.34,2017]
["2017-10-23T14:50:00.000000Z","USDR1",null,null,null,0.19,0.14,13.18,null,345.0,2.71,2017]
["2017-10-23T14:55:00.000000Z","USDR1",null,null,null,0.1,0.12,13.16,null,326.0,1.75,2017]
["2017-10-23T15:00:00.000000Z","USDR1",null,null,null,0.07,0.13,13.17,null,null,null,2017]
["2017-10-23T15:05:00.000000Z","USDR1",null,null,null,0.28,0.38,13.17,null,null,null,2017]
["2017-10-23T15:10:00.000000Z","USDR1",null,null,null,0.33,0.22,13.16,null,347.0,2.83,2017]
["2017-10-23T15:15:00.000000Z","USDR1",null,null,null,0.16,0.19,13.17,null,341.0,2.16,2017]
["2017-10-23T15:20:00.000000Z","USDR1",null,null,null,0.08,0.1,13.17,null,320.0,1.21,2017]
["2017-10-23T15:25:00.000000Z","USDR1",null,null,null,0.14,0.14,13.16,null,342.0,3.29,2017]
["2017-10-23T15:30:00.000000Z","USDR1",null,null,null,0.3,0.22,13.17,null,340.0,4.54,2017]
["2017-10-23T15:35:00.000000Z","USDR1",null,null,null,0.18,0.23,13.17,null,335.0,4.94,2017]
["2017-10-23T15:40:00.000000Z","USDR1",null,null,null,0.19,0.22,13.17,null,341.0,5.11,2017]
["2017-10-23T15:45:00.000000Z","USDR1",null,null,null,0.24,0.24,13.17,null,344.0,5.98,2017]
["2017-10-23T15:50:00.000000Z","USDR1",null,null,null,0.32,0.28,13.18,null,346.0,5.26,2017]
["2017-10-23T15:55:00.000000Z","USDR1",null,null,null,0.45,0.22,13.16,null,344.0,5.57,2017]
["2017-10-23T16:00:00.000000Z","USDR1",null,null,null,0.49,0.25,13.17,null,332.0,5.69,2017]
["2017-10-23T16:05:00.000000Z","USDR1",null,null,null,0.38,0.21,13.17,null,343.0,6.37,2017]
["2017-10-23T16:10:00.000000Z","USDR1",null,null,null,0.29,0.24,13.17,null,335.0,5.27,2017]
["2017-10-23T16:15:00.000000Z","USDR1",null,null,null,0.13,0.2,13.17,null,340.0,6.6,2017]
["2017-10-23T16:20:00.000000Z","USDR1",null,null,null,0.14,0.21,13.17,null,323.0,6.22,2017]
["2017-10-23T16:25:00.000000Z","USDR1",null,null,null,0.36,0.31,13.16,null,333.0,5.72,2017]
["2017-10-23T16:30:00.000000Z","USDR1",null,null,null,0.36,0.31,13.17,null,338.0,6.14,2017]
["2017-10-23T16:35:00.000000Z","USDR1",null,null,null,0.45,0.29,13.17,null,338.0,6.24,2017]
["2017-10-23T16:40:00.000000Z","USDR1",null,null,null,0.29,0.26,13.17,null,318.0,4.98,2017]
["2017-10-23T16:45:00.000000Z","USDR1",null,null,null,0.3,0.25,13.17,null,323.0,5.95,2017]
["2017-10-23T16:50:00.000000Z","USDR1",null,null,null,0.12,0.18,13.17,null,333.0,5.32,2017]
["2017-10-23T16:55:00.000000Z","USDR1",null,null,null,0.29,0.3,13.16,null,335.0,5.35,2017]
["2017-10-23T17:00:00.000000Z","USDR1",null,null,null,0.43,0.21,13.17,null,353.0,6.57,2017]
["2017-10-23T17:05:00.000000Z","USDR1",null,null,null,0.36,0.31,13.17,null,357.0,5.65,2017]
["2017-10-23T17:10:00.000000Z","USDR1",null,null,null,0.26,0.25,13.17,null,357.0,5.66,2017]
["2017-10-23T17:15:00.000000Z","USDR1",null,null,null,0.4,0.26,13.16,null,359.0,5.81,2017]
["2017-10-23T17:20:00.000000Z","USDR1",null,null,null,0.46,0.27,13.17,null,5.0,6.25,2017]
["2017-10-23T17:25:00.000000Z","USDR1",null,null,null,0.37,0.33,13.16,null,358.0,5.18,2017]
["2017-10-23T17:30:00.000000Z","USDR1",null,null,null,0.03,0.17,13.16,null,343.0,4.04,2017]
["2017-10-23T17:35:00.000000Z","USDR1",null,null,null,0.08,0.16,13.17,null,351.0,4.92,2017]
["2017-10-23T17:40:00.000000Z","USDR1",null,null,null,0.58,0.15,13.17,null,4.0,4.74,2017]
["2017-10-23T17:45:00.000000Z","USDR1",null,null,null,0.34,0.21,13.16,null,10.0,6.18,2017]
["2017-10-23T17:50:00.000000Z","USDR1",null,null,null,0.56,0.31,13.17,null,19.0,6.05,2017]
["2017-10-23T17:55:00.000000Z","USDR1",null,null,null,0.28,0.26,13.16,null,1.0,6.35,2017]
["2017-10-23T18:00:00.000000Z","USDR1",null,null,null,0.33,0.28,13.16,null,357.0,6.04,2017]
["2017-10-23T18:05:00.000000Z","USDR1",null,null,null,0.52,0.24,13.16,null,8.0,7.14,2017]
["2017-10-23T18:10:00.000000Z","USDR1",null,null,null,0.31,0.29,13.17,null,7.0,7.16,2017]
["2017-10-23T18:15:00.000000Z","USDR1",null,null,null,0.26,0.31,13.15,null,5.0,6.65,2017]
["2017-10-23T18:20:00.000000Z","USDR1",null,null,null,0.47,0.27,13.17,null,null,null,2017]
["2017-10-23T18:25:00.000000Z","USDR1",null,null,null,0.14,0.29,13.16,null,6.0,6.33,2017]
["2017-10-23T18:30:00.000000Z","USDR1",null,null,null,0.26,0.33,13.16,null,352.0,6.36,2017]
["2017-10-23T18:35:00.000000Z","USDR1",null,null,null,0.65,0.15,13.16,null,15.0,6.84,2017]
["2017-10-23T18:40:00.000000Z","USDR1",null,null,null,0.35,0.27,13.17,null,11.0,6.19,2017]
["2017-10-23T18:45:00.000000Z","USDR1",null,null,null,0.48,0.48,13.16,null,354.0,5.09,2017]
["2017-10-23T18:50:00.000000Z","USDR1",null,null,null,0.53,0.41,13.17,null,6.0,5.13,2017]
["2017-10-23T18:55:00.000000Z","USDR1",null,null,null,0.48,0.41,13.16,null,1.0,5.23,2017]
["2017-10-23T19:00:00.000000Z","USDR1",null,null,null,0.22,0.36,13.16,null,5.0,5.23,2017]
["2017-10-23T19:05:00.000000Z","USDR1",null,null,null,0.4,0.25,13.16,null,357.0,5.26,2017]
["2017-10-23T19:10:00.000000Z","USDR1",null,null,null,0.48,0.36,13.16,null,3.0,6.25,2017]
["2017-10-23T19:15:00.000000Z","USDR1",null,null,null,0.46,0.48,13.16,null,11.0,6.39,2017]
["2017-10-23T19:20:00.000000Z","USDR1",null,null,null,0.63,0.29,13.16,null,6.0,6.01,2017]
["2017-10-23T19:25:00.000000Z","USDR1",null,null,null,0.18,0.23,13.16,null,357.0,7.37,2017]
["2017-10-23T19:30:00.000000Z","USDR1",null,null,null,0.62,0.13,13.15,null,359.0,7.52,2017]
["2017-10-23T19:35:00.000000Z","USDR1",null,null,null,0.4,0.23,13.16,null,354.0,7.78,2017]
["2017-10-23T19:40:00.000000Z","USDR1",null,null,null,0.0,0.29,13.16,null,355.0,6.46,2017]
["2017-10-23T19:45:00.000000Z","USDR1",null,null,null,0.43,0.29,13.15,null,358.0,5.2,2017]
["2017-10-23T19:50:00.000000Z","USDR1",null,null,null,0.44,0.27,13.16,null,6.0,5.58,2017]
["2017-10-23T19:55:00.000000Z","USDR1",null,null,null,0.5,0.19,13.16,null,8.0,6.75,2017]
["2017-10-23T20:00:00.000000Z","USDR1",null,null,null,0.4,0.32,13.15,null,357.0,6.18,2017]
["2017-10-23T20:05:00.000000Z","USDR1",null,null,null,0.37,0.4,13.16,null,343.0,5.06,2017]
["2017-10-23T20:10:00.000000Z","USDR1",null,null,null,0.68,0.18,13.16,null,355.0,5.57,2017]
["2017-10-23T20:15:00.000000Z","USDR1",null,null,null,0.43,0.26,13.15,null,4.0,7.09,2017]
["2017-10-23T20:20:00.000000Z","USDR1",null,null,null,0.1,0.22,13.16,null,355.0,7.25,2017]
["2017-10-23T20:25:00.000000Z","USDR1",null,null,null,0.42,0.18,13.16,null,347.0,6.57,2017]
["2017-10-23T20:30:00.000000Z","USDR1",null,null,null,0.18,0.27,13.15,null,2.0,7.68,2017]
["2017-10-23T20:35:00.000000Z","USDR1",null,null,null,0.52,0.22,13.16,null,0.0,7.49,2017]
["2017-10-23T20:40:00.000000Z","USDR1",null,null,null,0.28,0.27,13.16,null,352.0,6.94,2017]
["2017-10-23T20:45:00.000000Z","USDR1",null,null,null,0.34,0.26,13.15,null,350.0,7.17,2017]
["2017-10-23T20:50:00.000000Z","USDR1",null,null,null,0.35,0.28,13.16,null,343.0,7.47,2017]
["2017-10-23T20:55:00.000000Z","USDR1",null,null,null,0.31,0.34,13.16,null,354.0,6.85,2017]
["2017-10-23T21:00:00.000000Z","USDR1",null,null,null,0.48,0.37,13.15,null,343.0,5.74,2017]
["2017-10-23T21:05:00.000000Z","USDR1",null,null,null,0.61,0.08,13.16,null,5.0,6.53,2017]
["2017-10-23T21:10:00.000000Z","USDR1",null,null,null,0.25,0.26,13.16,null,0.0,6.24,2017]
["2017-10-23T21:15:00.000000Z","USDR1",null,null,null,0.27,0.26,13.15,null,1.0,7.5,2017]
["2017-10-23T21:20:00.000000Z","USDR1",null,null,null,0.44,0.37,13.16,null,350.0,6.52,2017]
["2017-10-23T21:25:00.000000Z","USDR1",null,null,null,0.06,0.12,13.16,null,347.0,6.6,2017]
["2017-10-23T21:30:00.000000Z","USDR1",null,null,null,0.24,0.33,13.15,null,356.0,6.69,2017]
["2017-10-23T21:35:00.000000Z","USDR1",null,null,null,0.44,0.45,13.16,null,340.0,6.95,2017]
["2017-10-23T21:40:00.000000Z","USDR1",null,null,null,0.57,0.26,13.16,null,346.0,7.11,2017]
["2017-10-23T21:45:00.000000Z","USDR1",null,null,null,0.57,0.47,13.15,null,346.0,6.41,2017]
["2017-10-23T21:50:00.000000Z","USDR1",null,null,null,0.44,0.25,13.16,null,353.0,6.82,2017]
["2017-10-23T21:55:00.000000Z","USDR1",null,null,null,0.25,0.23,13.15,null,349.0,6.44,2017]
["2017-10-23T22:00:00.000000Z","USDR1",null,null,null,0.37,0.2,13.15,null,342.0,5.7,2017]
["2017-10-23T22:05:00.000000Z","USDR1",null,null,null,0.43,0.26,13.15,null,349.0,6.11,2017]
["2017-10-23T22:10:00.000000Z","USDR1",null,null,null,0.29,0.27,13.16,null,349.0,6.52,2017]
["2017-10-23T22:15:00.000000Z","USDR1",null,null,null,0.3,0.35,13.15,null,341.0,4.55,2017]
["2017-10-23T22:20:00.000000Z","USDR1",null,null,null,0.35,0.22,13.16,null,353.0,4.34,2017]
["2017-10-23T22:25:00.000000Z","USDR1",null,null,null,0.16,0.21,13.16,null,345.0,3.83,2017]
["2017-10-23T22:30:00.000000Z","USDR1",null,null,null,0.21,0.27,13.15,null,335.0,4.66,2017]
["2017-10-23T22:35:00.000000Z","USDR1",null,null,null,0.33,0.26,13.15,null,351.0,5.33,2017]
["2017-10-23T22:40:00.000000Z","USDR1",null,null,null,0.26,0.3,13.16,null,359.0,5.47,2017]
["2017-10-23T22:45:00.000000Z","USDR1",null,null,null,0.22,0.19,13.15,null,352.0,5.36,2017]
["2017-10-23T22:50:00.000000Z","USDR1",null,null,null,0.15,0.37,13.16,null,346.0,5.03,2017]
["2017-10-23T22:55:00.000000Z","USDR1",null,null,null,0.33,0.33,13.15,null,339.0,4.29,2017]
["2017-10-23T23:00:00.000000Z","USDR1",null,null,null,0.31,0.27,13.15,null,350.0,4.67,2017]
["2017-10-23T23:05:00.000000Z","USDR1",null,null,null,0.35,0.31,13.16,null,354.0,4.8,2017]
["2017-10-23T23:10:00.000000Z","USDR1",null,null,null,0.26,0.22,13.17,null,343.0,4.07,2017]
["2017-10-23T23:15:00.000000Z","USDR1",null,null,null,0.35,0.23,13.16,null,353.0,5.06,2017]
["2017-10-23T23:20:00.000000Z","USDR1",null,null,null,0.29,0.2,13.16,null,355.0,5.55,2017]
["2017-10-23T23:25:00.000000Z","USDR1",null,null,null,0.22,0.18,13.16,null,354.0,5.21,2017]
["2017-10-23T23:30:00.000000Z","USDR1",null,null,null,0.07,0.17,13.15,null,345.0,4.33,2017]
["2017-10-23T23:35:00.000000Z","USDR1",null,null,null,0.44,0.53,13.16,null,350.0,4.07,2017]
["2017-10-23T23:40:00.000000Z","USDR1",null,null,null,0.37,0.21,13.16,null,1.0,3.96,2017]
["2017-10-23T23:45:00.000000Z","USDR1",null,null,null,0.16,0.08,13.15,null,349.0,4.32,2017]
["2017-10-23T23:50:00.000000Z","USDR1",null,null,null,0.07,0.09,13.16,null,344.0,3.0,2017]
["2017-10-23T23:55:00.000000Z","USDR1",null,null,null,0.08,0.03,13.16,null,348.0,2.07,2017]
["2017-10-24T00:00:00.000000Z","USDR1",null,null,null,-0.01,0.03,13.16,null,335.0,2.28,2017]
["2017-10-24T00:05:00.000000Z","USDR1",null,null,null,0.08,0.12,13.16,null,351.0,1.87,2017]
["2017-10-24T00:10:00.000000Z","USDR1",null,null,null,0.12,0.08,13.16,null,339.0,1.84,2017]
["2017-10-24T00:15:00.000000Z","USDR1",null,null,null,0.09,0.11,13.15,null,354.0,2.27,2017]
["2017-10-24T00:20:00.000000Z","USDR1",null,null,null,0.1,0.12,13.16,null,3.0,2.4,2017]
["2017-10-24T00:25:00.000000Z","USDR1",null,null,null,-0.08,0.13,13.16,null,346.0,1.75,2017]
["2017-10-24T00:30:00.000000Z","USDR1",null,null,null,0.06,0.08,13.16,null,328.0,2.57,2017]
["2017-10-24T00:35:00.000000Z","USDR1",null,null,null,0.08,0.05,13.16,null,323.0,2.9,2017]
["2017-10-24T00:40:00.000000Z","USDR1",null,null,null,0.21,0.13,13.16,null,344.0,2.28,2017]
["2017-10-24T00:45:00.000000Z","USDR1",null,null,null,0.03,0.06,13.16,null,2.0,2.92,2017]
["2017-10-24T00:50:00.000000Z","USDR1",null,null,null,0.09,0.18,13.15,null,0.0,4.32,2017]
["2017-10-24T00:55:00.000000Z","USDR1",null,null,null,0.12,0.07,13.16,null,347.0,3.25,2017]
["2017-10-24T01:00:00.000000Z","USDR1",null,null,null,0.07,0.13,13.16,null,352.0,3.8,2017]
["2017-10-24T01:05:00.000000Z","USDR1",null,null,null,0.12,0.06,13.15,null,345.0,3.84,2017]
["2017-10-24T01:10:00.000000Z","USDR1",null,null,null,0.14,0.05,13.16,null,341.0,4.1,2017]
["2017-10-24T01:15:00.000000Z","USDR1",null,null,null,0.12,0.07,13.16,null,329.0,4.16,2017]
["2017-10-24T01:20:00.000000Z","USDR1",null,null,null,0.12,0.09,13.15,null,331.0,4.19,2017]
["2017-10-24T01:25:00.000000Z","USDR1",null,null,null,0.17,0.14,13.16,null,334.0,3.64,2017]
["2017-10-24T01:30:00.000000Z","USDR1",null,null,null,0.11,0.04,13.16,null,327.0,3.66,2017]
["2017-10-24T01:35:00.000000Z","USDR1",null,null,null,0.06,0.03,13.15,null,330.0,3.71,2017]
["2017-10-24T01:40:00.000000Z","USDR1",null,null,null,0.03,0.04,13.16,null,329.0,3.28,2017]
["2017-10-24T01:45:00.000000Z","USDR1",null,null,null,0.06,0.03,13.16,null,334.0,2.94,2017]
["2017-10-24T01:50:00.000000Z","USDR1",null,null,null,0.1,0.06,13.16,null,332.0,3.17,2017]
["2017-10-24T01:55:00.000000Z","USDR1",null,null,null,0.07,0.09,13.16,null,319.0,3.69,2017]
["2017-10-24T02:00:00.000000Z","USDR1",null,null,null,0.15,0.16,13.16,null,312.0,2.63,2017]
["2017-10-24T02:05:00.000000Z","USDR1",null,null,null,0.12,0.07,13.15,null,306.0,4.54,2017]
["2017-10-24T02:10:00.000000Z","USDR1",null,null,null,0.31,0.2,13.16,null,19.0,4.69,2017]
["2017-10-24T02:15:00.000000Z","USDR1",null,null,null,0.25,0.17,13.17,null,317.0,5.8,2017]
["2017-10-24T02:20:00.000000Z","USDR1",null,null,null,0.06,0.08,13.16,null,309.0,4.62,2017]
["2017-10-24T02:25:00.000000Z","USDR1",null,null,null,0.03,0.06,13.16,null,321.0,3.19,2017]
["2017-10-24T02:30:00.000000Z","USDR1",null,null,null,0.12,0.11,13.16,null,334.0,3.23,2017]
["2017-10-24T02:35:00.000000Z","USDR1",null,null,null,0.08,0.08,13.15,null,332.0,3.9,2017]
["2017-10-24T02:40:00.000000Z","USDR1",null,null,null,0.09,0.05,13.16,null,336.0,4.42,2017]
["2017-10-24T02:45:00.000000Z","USDR1",null,null,null,0.1,0.05,13.16,null,333.0,4.24,2017]
["2017-10-24T02:50:00.000000Z","USDR1",null,null,null,0.11,0.06,13.16,null,334.0,4.19,2017]
["2017-10-24T02:55:00.000000Z","USDR1",null,null,null,0.13,0.08,13.17,null,335.0,3.59,2017]
["2017-10-24T03:00:00.000000Z","USDR1",null,null,null,0.09,0.06,13.17,null,337.0,2.87,2017]
["2017-10-24T03:05:00.000000Z","USDR1",null,null,null,0.13,0.1,13.15,null,332.0,2.9,2017]
["2017-10-24T03:10:00.000000Z","USDR1",null,null,null,0.08,0.04,13.16,null,326.0,2.82,2017]
["2017-10-24T03:15:00.000000Z","USDR1",null,null,null,0.05,0.04,13.16,null,323.0,2.45,2017]
["2017-10-24T03:20:00.000000Z","USDR1",null,null,null,0.09,0.04,13.15,null,330.0,2.79,2017]
["2017-10-24T03:25:00.000000Z","USDR1",null,null,null,null,null,13.16,null,331.0,2.68,2017]
["2017-10-24T03:30:00.000000Z","USDR1",null,null,null,0.09,0.07,13.17,null,353.0,2.39,2017]
["2017-10-24T03:35:00.000000Z","USDR1",null,null,null,0.01,0.02,13.16,null,348.0,1.5,2017]
["2017-10-24T03:40:00.000000Z","USDR1",null,null,null,0.22,0.13,13.17,null,16.0,1.56,2017]
["2017-10-24T03:45:00.000000Z","USDR1",null,null,null,0.11,0.06,13.16,null,344.0,3.03,2017]
["2017-10-24T03:50:00.000000Z","USDR1",null,null,null,0.03,0.03,13.16,null,337.0,2.57,2017]
["2017-10-24T03:55:00.000000Z","USDR1",null,null,null,0.01,0.03,13.16,null,336.0,2.27,2017]
["2017-10-24T04:00:00.000000Z","USDR1",null,null,null,0.0,0.03,13.17,null,348.0,0.74,2017]
["2017-10-24T04:05:00.000000Z","USDR1",null,null,null,0.04,0.07,13.15,null,339.0,1.99,2017]
["2017-10-24T04:10:00.000000Z","USDR1",null,null,null,0.04,0.05,13.17,null,355.0,1.57,2017]
["2017-10-24T04:15:00.000000Z","USDR1",null,null,null,0.08,0.03,13.17,null,345.0,2.3,2017]
["2017-10-24T04:20:00.000000Z","USDR1",null,null,null,0.08,0.13,13.16,null,335.0,2.5,2017]
["2017-10-24T04:25:00.000000Z","USDR1",null,null,null,0.13,0.1,13.17,null,337.0,3.43,2017]
["2017-10-24T04:30:00.000000Z","USDR1",null,null,null,0.05,0.03,13.17,null,329.0,2.98,2017]
["2017-10-24T04:35:00.000000Z","USDR1",null,null,null,0.05,0.03,13.16,null,332.0,2.84,2017]
["2017-10-24T04:40:00.000000Z","USDR1",null,null,null,0.07,0.06,13.17,null,332.0,2.87,2017]
["2017-10-24T04:45:00.000000Z","USDR1",null,null,null,0.05,0.05,13.17,null,327.0,2.65,2017]
["2017-10-24T04:50:00.000000Z","USDR1",null,null,null,0.05,0.03,13.16,null,324.0,3.01,2017]
["2017-10-24T04:55:00.000000Z","USDR1",null,null,null,0.05,0.03,13.17,null,327.0,3.0,2017]
["2017-10-24T05:00:00.000000Z","USDR1",null,null,null,0.09,0.03,13.16,null,329.0,3.61,2017]
["2017-10-24T05:05:00.000000Z","USDR1",null,null,null,0.08,0.03,13.16,null,336.0,3.47,2017]
["2017-10-24T05:10:00.000000Z","USDR1",null,null,null,0.04,0.03,13.17,null,335.0,3.82,2017]
["2017-10-24T05:15:00.000000Z","USDR1",null,null,null,0.08,0.12,13.17,null,339.0,2.88,2017]
["2017-10-24T05:20:00.000000Z","USDR1",null,null,null,0.06,0.05,13.16,null,334.0,2.83,2017]
["2017-10-24T05:25:00.000000Z","USDR1",null,null,null,0.09,0.08,13.17,null,337.0,3.49,2017]
["2017-10-24T05:30:00.000000Z","USDR1",null,null,null,0.09,0.03,13.17,null,337.0,2.96,2017]
["2017-10-24T05:35:00.000000Z","USDR1",null,null,null,0.04,0.05,13.16,null,329.0,3.04,2017]
["2017-10-24T05:40:00.000000Z","USDR1",null,null,null,0.12,0.08,13.17,null,339.0,3.52,2017]
["2017-10-24T05:45:00.000000Z","USDR1",null,null,null,0.08,0.08,13.17,null,336.0,3.15,2017]
["2017-10-24T05:50:00.000000Z","USDR1",null,null,null,0.12,0.17,13.16,null,336.0,2.91,2017]
["2017-10-24T05:55:00.000000Z","USDR1",null,null,null,0.09,0.1,13.16,null,333.0,2.91,2017]
["2017-10-24T06:00:00.000000Z","USDR1",null,null,null,0.01,0.04,13.17,null,329.0,2.3,2017]
["2017-10-24T06:05:00.000000Z","USDR1",null,null,null,0.0,0.03,13.16,null,318.0,2.54,2017]
["2017-10-24T06:10:00.000000Z","USDR1",null,null,null,0.06,0.04,13.17,null,342.0,2.18,2017]
["2017-10-24T06:15:00.000000Z","USDR1",null,null,null,0.06,0.02,13.17,null,328.0,2.73,2017]
["2017-10-24T06:20:00.000000Z","USDR1",null,null,null,0.06,0.04,13.16,null,339.0,2.01,2017]
["2017-10-24T06:25:00.000000Z","USDR1",null,null,null,-0.01,0.05,13.17,null,346.0,1.87,2017]
["2017-10-24T06:30:00.000000Z","USDR1",null,null,null,0.08,0.04,13.17,null,330.0,3.35,2017]
["2017-10-24T06:35:00.000000Z","USDR1",null,null,null,0.13,0.09,13.16,null,336.0,4.44,2017]
["2017-10-24T06:40:00.000000Z","USDR1",null,null,null,0.09,0.04,13.16,null,333.0,3.46,2017]
["2017-10-24T06:45:00.000000Z","USDR1",null,null,null,0.02,0.04,13.17,null,334.0,3.08,2017]
["2017-10-24T06:50:00.000000Z","USDR1",null,null,null,0.06,0.03,13.16,null,323.0,2.47,2017]
["2017-10-24T06:55:00.000000Z","USDR1",null,null,null,0.15,0.03,13.17,null,340.0,2.8,2017]
["2017-10-24T07:00:00.000000Z","USDR1",null,null,null,0.11,0.08,13.17,null,338.0,2.76,2017]
["2017-10-24T07:05:00.000000Z","USDR1",null,null,null,0.05,0.04,13.15,null,330.0,2.79,2017]
["2017-10-24T07:10:00.000000Z","USDR1",null,null,null,0.11,0.04,13.17,null,338.0,2.75,2017]
["2017-10-24T07:15:00.000000Z","USDR1",null,null,null,0.1,0.04,13.17,null,334.0,3.03,2017]
["2017-10-24T07:20:00.000000Z","USDR1",null,null,null,0.04,0.05,13.16,null,325.0,3.07,2017]
["2017-10-24T07:25:00.000000Z","USDR1",null,null,null,0.05,0.03,13.16,null,326.0,2.83,2017]
["2017-10-24T07:30:00.000000Z","USDR1",null,null,null,0.15,0.05,13.17,null,336.0,2.9,2017]
["2017-10-24T07:35:00.000000Z","USDR1",null,null,null,0.11,0.07,13.15,null,334.0,3.26,2017]
["2017-10-24T07:40:00.000000Z","USDR1",null,null,null,0.11,0.05,13.17,null,338.0,2.83,2017]
["2017-10-24T07:45:00.000000Z","USDR1",null,null,null,0.0,0.08,13.16,null,330.0,2.92,2017]
["2017-10-24T07:50:00.000000Z","USDR1",null,null,null,0.06,0.04,13.16,null,337.0,2.96,2017]
["2017-10-24T07:55:00.000000Z","USDR1",null,null,null,0.09,0.04,13.16,null,333.0,2.93,2017]
["2017-10-24T08:00:00.000000Z","USDR1",null,null,null,0.14,0.05,13.17,null,334.0,3.11,2017]
["2017-10-24T08:05:00.000000Z","USDR1",null,null,null,0.05,0.03,13.16,null,335.0,2.08,2017]
["2017-10-24T08:10:00.000000Z","USDR1",null,null,null,0.06,0.05,13.16,null,323.0,2.57,2017]
["2017-10-24T08:15:00.000000Z","USDR1",null,null,null,0.08,0.03,13.16,null,321.0,2.5,2017]
["2017-10-24T08:20:00.000000Z","USDR1",null,null,null,0.25,0.16,13.17,null,319.0,2.14,2017]
["2017-10-24T08:25:00.000000Z","USDR1",null,null,null,0.3,0.19,13.15,null,301.0,1.83,2017]
["2017-10-24T08:30:00.000000Z","USDR1",null,null,null,0.12,0.14,13.16,null,230.0,1.24,2017]
["2017-10-24T08:35:00.000000Z","USDR1",null,null,null,0.33,0.24,13.16,null,134.0,2.0,2017]
["2017-10-24T08:40:00.000000Z","USDR1",null,null,null,-0.11,0.05,13.15,null,105.0,2.73,2017]
["2017-10-24T08:45:00.000000Z","USDR1",null,null,null,-0.06,0.04,13.16,null,82.0,1.16,2017]
["2017-10-24T08:50:00.000000Z","USDR1",null,null,null,0.12,0.16,13.16,null,118.0,1.09,2017]
["2017-10-24T08:55:00.000000Z","USDR1",null,null,null,0.01,0.07,13.16,null,130.0,1.63,2017]
["2017-10-24T09:00:00.000000Z","USDR1",null,null,null,0.0,0.04,13.17,null,168.0,0.58,2017]
["2017-10-24T09:05:00.000000Z","USDR1",null,null,null,0.09,0.09,13.16,null,117.0,0.44,2017]
["2017-10-24T09:10:00.000000Z","USDR1",null,null,null,0.08,0.08,13.15,null,125.0,1.59,2017]
["2017-10-24T09:15:00.000000Z","USDR1",null,null,null,0.01,0.03,13.16,null,124.0,1.43,2017]
["2017-10-24T09:20:00.000000Z","USDR1",null,null,null,-0.02,0.05,13.16,null,164.0,1.48,2017]
["2017-10-24T09:25:00.000000Z","USDR1",null,null,null,-0.05,0.02,13.15,null,150.0,0.96,2017]
["2017-10-24T09:30:00.000000Z","USDR1",null,null,null,0.07,0.13,13.17,null,184.0,0.58,2017]
["2017-10-24T09:35:00.000000Z","USDR1",null,null,null,-0.01,0.03,13.16,null,209.0,1.32,2017]
["2017-10-24T09:40:00.000000Z","USDR1",null,null,null,0.12,0.16,13.16,null,131.0,0.24,2017]
["2017-10-24T09:45:00.000000Z","USDR1",null,null,null,0.33,0.13,13.17,null,36.0,1.22,2017]
["2017-10-24T09:50:00.000000Z","USDR1",null,null,null,0.26,0.1,13.17,null,42.0,1.19,2017]
["2017-10-24T09:55:00.000000Z","USDR1",null,null,null,0.04,0.05,13.16,null,30.0,0.25,2017]
["2017-10-24T10:00:00.000000Z","USDR1",null,null,null,0.1,0.13,13.17,null,63.0,0.36,2017]
["2017-10-24T10:05:00.000000Z","USDR1",null,null,null,0.07,0.11,13.17,null,31.0,0.33,2017]
["2017-10-24T10:10:00.000000Z","USDR1",null,null,null,null,null,13.16,null,3.0,0.5,2017]
["2017-10-24T10:15:00.000000Z","USDR1",null,null,null,0.04,0.04,13.17,null,30.0,0.45,2017]
["2017-10-24T10:20:00.000000Z","USDR1",null,null,null,0.21,0.13,13.17,null,44.0,1.17,2017]
["2017-10-24T10:25:00.000000Z","USDR1",null,null,null,0.15,0.15,13.16,null,33.0,0.79,2017]
["2017-10-24T10:30:00.000000Z","USDR1",null,null,null,0.09,0.09,13.17,null,48.0,0.38,2017]
["2017-10-24T10:35:00.000000Z","USDR1",null,null,null,0.04,0.03,13.17,null,98.0,0.34,2017]
["2017-10-24T10:40:00.000000Z","USDR1",null,null,null,0.03,0.04,13.16,null,76.0,0.39,2017]
["2017-10-24T10:45:00.000000Z","USDR1",null,null,null,0.02,0.04,13.17,null,78.0,0.25,2017]
["2017-10-24T10:50:00.000000Z","USDR1",null,null,null,0.06,0.05,13.17,null,49.0,0.78,2017]
["2017-10-24T10:55:00.000000Z","USDR1",null,null,null,0.07,0.13,13.15,null,30.0,0.41,2017]
["2017-10-24T11:00:00.000000Z","USDR1",null,null,null,0.08,0.09,13.17,null,28.0,0.56,2017]
["2017-10-24T11:05:00.000000Z","USDR1",null,null,null,0.02,0.03,13.17,null,87.0,0.25,2017]
["2017-10-24T11:10:00.000000Z","USDR1",null,null,null,0.05,0.07,13.16,null,116.0,0.32,2017]
["2017-10-24T11:15:00.000000Z","USDR1",null,null,null,0.06,0.12,13.17,null,214.0,0.51,2017]
["2017-10-24T11:20:00.000000Z","USDR1",null,null,null,0.02,0.03,13.17,null,184.0,1.6,2017]
["2017-10-24T11:25:00.000000Z","USDR1",null,null,null,0.04,0.07,13.16,null,182.0,1.85,2017]
["2017-10-24T11:30:00.000000Z","USDR1",null,null,null,0.03,0.1,13.17,null,169.0,0.87,2017]
["2017-10-24T11:35:00.000000Z","USDR1",null,null,null,0.01,0.06,13.17,null,152.0,0.38,2017]
["2017-10-24T11:40:00.000000Z","USDR1",null,null,null,-0.02,0.03,13.16,null,176.0,0.73,2017]
["2017-10-24T11:45:00.000000Z","USDR1",null,null,null,0.02,0.03,13.17,null,128.0,0.2,2017]
["2017-10-24T11:50:00.000000Z","USDR1",null,null,null,0.06,0.05,13.17,null,128.0,0.46,2017]
["2017-10-24T11:55:00.000000Z","USDR1",null,null,null,0.07,0.09,13.16,null,116.0,0.44,2017]
["2017-10-24T12:00:00.000000Z","USDR1",null,null,null,0.02,0.03,13.17,null,152.0,0.29,2017]
["2017-10-24T12:05:00.000000Z","USDR1",null,null,null,-0.02,0.03,13.17,null,185.0,0.6,2017]
["2017-10-24T12:10:00.000000Z","USDR1",null,null,null,0.01,0.04,13.16,null,160.0,0.45,2017]
["2017-10-24T12:15:00.000000Z","USDR1",null,null,null,-0.01,0.04,13.17,null,159.0,0.53,2017]
["2017-10-24T12:20:00.000000Z","USDR1",null,null,null,0.0,0.05,13.17,null,165.0,0.43,2017]
["2017-10-24T12:25:00.000000Z","USDR1",null,null,null,0.02,0.09,13.16,null,133.0,0.21,2017]
["2017-10-24T12:30:00.000000Z","USDR1",null,null,null,0.02,0.09,13.17,null,164.0,0.28,2017]
["2017-10-24T12:35:00.000000Z","USDR1",null,null,null,-0.02,0.02,13.17,null,164.0,0.42,2017]
["2017-10-24T12:40:00.000000Z","USDR1",null,null,null,-0.01,0.04,13.16,null,170.0,0.49,2017]
["2017-10-24T12:45:00.000000Z","USDR1",null,null,null,0.07,0.07,13.17,null,139.0,0.61,2017]
["2017-10-24T12:50:00.000000Z","USDR1",null,null,null,-0.01,0.04,13.17,null,175.0,0.51,2017]
["2017-10-24T12:55:00.000000Z","USDR1",null,null,null,0.01,0.03,13.16,null,147.0,0.3,2017]
["2017-10-24T13:00:00.000000Z","USDR1",null,null,null,0.01,0.03,13.17,null,174.0,0.56,2017]
["2017-10-24T13:05:00.000000Z","USDR1",null,null,null,0.07,0.12,13.17,null,129.0,0.51,2017]
["2017-10-24T13:10:00.000000Z","USDR1",null,null,null,0.03,0.03,13.16,null,156.0,1.11,2017]
["2017-10-24T13:15:00.000000Z","USDR1",null,null,null,0.05,0.09,13.17,null,174.0,1.28,2017]
["2017-10-24T13:20:00.000000Z","USDR1",null,null,null,0.06,0.08,13.17,null,184.0,1.87,2017]
["2017-10-24T13:25:00.000000Z","USDR1",null,null,null,-0.02,0.03,13.16,null,169.0,1.19,2017]
["2017-10-24T13:30:00.000000Z","USDR1",null,null,null,0.01,0.03,13.17,null,188.0,1.51,2017]
["2017-10-24T13:35:00.000000Z","USDR1",null,null,null,-0.02,0.03,13.17,null,169.0,0.7,2017]
["2017-10-24T13:40:00.000000Z","USDR1",null,null,null,-0.03,0.13,13.16,null,166.0,0.66,2017]
["2017-10-24T13:45:00.000000Z","USDR1",null,null,null,-0.04,0.04,13.17,null,171.0,0.96,2017]
["2017-10-24T13:50:00.000000Z","USDR1",null,null,null,0.06,0.07,13.17,null,161.0,1.06,2017]
["2017-10-24T13:55:00.000000Z","USDR1",null,null,null,0.02,0.03,13.16,null,155.0,0.65,2017]
["2017-10-24T14:00:00.000000Z","USDR1",null,null,null,0.02,0.1,13.17,null,150.0,0.84,2017]
["2017-10-24T14:05:00.000000Z","USDR1",null,null,null,0.05,0.13,13.17,null,141.0,1.07,2017]
["2017-10-24T14:10:00.000000Z","USDR1",null,null,null,0.24,0.16,13.16,null,151.0,1.21,2017]
["2017-10-24T14:15:00.000000Z","USDR1",null,null,null,0.16,0.14,13.17,null,163.0,1.08,2017]
["2017-10-24T14:20:00.000000Z","USDR1",null,null,null,0.17,0.15,13.18,null,148.0,0.36,2017]
["2017-10-24T14:25:00.000000Z","USDR1",null,null,null,0.09,0.09,13.16,null,177.0,0.8,2017]
["2017-10-24T14:30:00.000000Z","USDR1",null,null,null,0.11,0.14,13.18,null,142.0,0.19,2017]
["2017-10-24T14:35:00.000000Z","USDR1",null,null,null,0.35,0.09,13.18,null,36.0,1.47,2017]
["2017-10-24T14:40:00.000000Z","USDR1",null,null,null,0.23,0.15,13.17,null,48.0,0.24,2017]
["2017-10-24T14:45:00.000000Z","USDR1",null,null,null,0.18,0.11,13.18,null,17.0,0.7,2017]
["2017-10-24T14:50:00.000000Z","USDR1",null,null,null,-0.04,0.05,13.18,null,209.0,0.67,2017]
["2017-10-24T14:55:00.000000Z","USDR1",null,null,null,0.02,0.08,13.17,null,197.0,1.11,2017]
["2017-10-24T15:00:00.000000Z","USDR1",null,null,null,0.07,0.07,13.18,null,145.0,0.1,2017]
["2017-10-24T15:05:00.000000Z","USDR1",null,null,null,0.07,0.06,13.18,null,170.0,0.46,2017]
["2017-10-24T15:10:00.000000Z","USDR1",null,null,null,0.03,0.05,13.17,null,142.0,0.69,2017]
["2017-10-24T15:15:00.000000Z","USDR1",null,null,null,0.09,0.07,13.18,null,160.0,0.78,2017]
["2017-10-24T15:20:00.000000Z","USDR1",null,null,null,0.17,0.18,13.18,null,149.0,1.01,2017]
["2017-10-24T15:25:00.000000Z","USDR1",null,null,null,0.08,0.06,13.17,null,182.0,1.29,2017]
["2017-10-24T15:30:00.000000Z","USDR1",null,null,null,0.0,0.04,13.18,null,177.0,0.62,2017]
["2017-10-24T15:35:00.000000Z","USDR1",null,null,null,0.09,0.13,13.18,null,183.0,1.34,2017]
["2017-10-24T15:40:00.000000Z","USDR1",null,null,null,0.25,0.23,13.18,null,127.0,1.05,2017]
["2017-10-24T15:45:00.000000Z","USDR1",null,null,null,0.1,0.15,13.17,null,161.0,1.25,2017]
["2017-10-24T15:50:00.000000Z","USDR1",null,null,null,0.1,0.15,13.18,null,172.0,1.92,2017]
["2017-10-24T15:55:00.000000Z","USDR1",null,null,null,0.22,0.21,13.17,null,167.0,1.96,2017]
["2017-10-24T16:00:00.000000Z","USDR1",null,null,null,0.08,0.12,13.17,null,166.0,2.06,2017]
["2017-10-24T16:05:00.000000Z","USDR1",null,null,null,0.22,0.3,13.18,null,162.0,2.42,2017]
["2017-10-24T16:10:00.000000Z","USDR1",null,null,null,0.32,0.25,13.17,null,149.0,1.91,2017]
["2017-10-24T16:15:00.000000Z","USDR1",null,null,null,0.15,0.14,13.17,null,154.0,2.13,2017]
["2017-10-24T16:20:00.000000Z","USDR1",null,null,null,0.16,0.17,13.18,null,139.0,1.76,2017]
["2017-10-24T16:25:00.000000Z","USDR1",null,null,null,0.31,0.22,13.18,null,111.0,1.89,2017]
["2017-10-24T16:30:00.000000Z","USDR1",null,null,null,-0.09,0.08,13.17,null,121.0,1.18,2017]
["2017-10-24T16:35:00.000000Z","USDR1",null,null,null,0.25,0.3,13.18,null,58.0,1.43,2017]
["2017-10-24T16:40:00.000000Z","USDR1",null,null,null,0.06,0.27,13.18,null,71.0,1.1,2017]
["2017-10-24T16:45:00.000000Z","USDR1",null,null,null,0.3,0.23,13.16,null,65.0,1.58,2017]
["2017-10-24T16:50:00.000000Z","USDR1",null,null,null,0.17,0.27,13.18,null,59.0,1.66,2017]
["2017-10-24T16:55:00.000000Z","USDR1",null,null,null,0.55,0.18,13.17,null,52.0,2.47,2017]
["2017-10-24T17:00:00.000000Z","USDR1",null,null,null,0.18,0.33,13.17,null,46.0,2.26,2017]
["2017-10-24T17:05:00.000000Z","USDR1",null,null,null,0.28,0.29,13.17,null,47.0,2.22,2017]
["2017-10-24T17:10:00.000000Z","USDR1",null,null,null,0.37,0.34,13.18,null,48.0,2.18,2017]
["2017-10-24T17:15:00.000000Z","USDR1",null,null,null,0.69,0.18,13.17,null,31.0,1.62,2017]
["2017-10-24T17:20:00.000000Z","USDR1",null,null,null,0.43,0.26,13.18,null,63.0,1.15,2017]
["2017-10-24T17:25:00.000000Z","USDR1",null,null,null,0.5,0.36,13.17,null,65.0,1.65,2017]
["2017-10-24T17:30:00.000000Z","USDR1",null,null,null,0.57,0.23,13.16,null,54.0,2.41,2017]
["2017-10-24T17:35:00.000000Z","USDR1",null,null,null,0.13,0.4,13.17,null,60.0,2.04,2017]
["2017-10-24T17:40:00.000000Z","USDR1",null,null,null,-0.19,0.34,13.17,null,40.0,0.94,2017]
["2017-10-24T17:45:00.000000Z","USDR1",null,null,null,0.43,0.32,13.17,null,37.0,0.47,2017]
["2017-10-24T17:50:00.000000Z","USDR1",null,null,null,0.17,0.22,13.17,null,35.0,1.65,2017]
["2017-10-24T17:55:00.000000Z","USDR1",null,null,null,0.29,0.31,13.17,null,14.0,1.11,2017]
["2017-10-24T18:00:00.000000Z","USDR1",null,null,null,0.64,0.36,13.17,null,80.0,1.26,2017]
["2017-10-24T18:05:00.000000Z","USDR1",null,null,null,0.6,0.71,13.17,null,321.0,0.49,2017]
["2017-10-24T18:10:00.000000Z","USDR1",null,null,null,0.46,0.2,13.17,null,19.0,1.65,2017]
["2017-10-24T18:15:00.000000Z","USDR1",null,null,null,0.39,0.24,13.16,null,37.0,2.13,2017]
["2017-10-24T18:20:00.000000Z","USDR1",null,null,null,0.2,0.28,13.17,null,19.0,1.91,2017]
["2017-10-24T18:25:00.000000Z","USDR1",null,null,null,0.45,0.42,13.17,null,19.0,3.53,2017]
["2017-10-24T18:30:00.000000Z","USDR1",null,null,null,0.53,0.3,13.16,null,19.0,2.99,2017]
["2017-10-24T18:35:00.000000Z","USDR1",null,null,null,0.41,0.18,13.17,null,26.0,2.03,2017]
["2017-10-24T18:40:00.000000Z","USDR1",null,null,null,0.74,0.31,13.17,null,27.0,0.35,2017]
["2017-10-24T18:45:00.000000Z","USDR1",null,null,null,0.06,0.2,13.16,null,8.0,2.89,2017]
["2017-10-24T18:50:00.000000Z","USDR1",null,null,null,0.39,0.32,13.16,null,27.0,2.9,2017]
["2017-10-24T18:55:00.000000Z","USDR1",null,null,null,0.16,0.25,13.16,null,19.0,1.81,2017]
["2017-10-24T19:00:00.000000Z","USDR1",null,null,null,0.33,0.29,13.16,null,15.0,2.62,2017]
["2017-10-24T19:05:00.000000Z","USDR1",null,null,null,0.3,0.26,13.16,null,29.0,2.31,2017]
["2017-10-24T19:10:00.000000Z","USDR1",null,null,null,0.48,0.24,13.16,null,61.0,2.89,2017]
["2017-10-24T19:15:00.000000Z","USDR1",null,null,null,0.37,0.34,13.16,null,67.0,2.14,2017]
["2017-10-24T19:20:00.000000Z","USDR1",null,null,null,0.52,0.27,13.17,null,28.0,2.29,2017]
["2017-10-24T19:25:00.000000Z","USDR1",null,null,null,0.69,0.23,13.16,null,44.0,2.48,2017]
["2017-10-24T19:30:00.000000Z","USDR1",null,null,null,0.13,0.24,13.15,null,47.0,3.22,2017]
["2017-10-24T19:35:00.000000Z","USDR1",null,null,null,0.31,0.26,13.16,null,46.0,3.25,2017]
["2017-10-24T19:40:00.000000Z","USDR1",null,null,null,0.54,0.39,13.16,null,7.0,2.13,2017]
["2017-10-24T19:45:00.000000Z","USDR1",null,null,null,0.23,0.3,13.15,null,342.0,3.0,2017]
["2017-10-24T19:50:00.000000Z","USDR1",null,null,null,0.18,0.19,13.17,null,358.0,2.93,2017]
["2017-10-24T19:55:00.000000Z","USDR1",null,null,null,0.47,0.23,13.16,null,19.0,4.8,2017]
["2017-10-24T20:00:00.000000Z","USDR1",null,null,null,0.32,0.23,13.15,null,8.0,4.28,2017]
["2017-10-24T20:05:00.000000Z","USDR1",null,null,null,0.51,0.16,13.16,null,352.0,4.36,2017]
["2017-10-24T20:10:00.000000Z","USDR1",null,null,null,0.66,0.14,13.16,null,339.0,3.32,2017]
["2017-10-24T20:15:00.000000Z","USDR1",null,null,null,0.07,0.23,13.15,null,339.0,3.28,2017]
["2017-10-24T20:20:00.000000Z","USDR1",null,null,null,0.79,0.17,13.16,null,0.0,3.25,2017]
["2017-10-24T20:25:00.000000Z","USDR1",null,null,null,0.34,0.28,13.16,null,0.0,3.7,2017]
["2017-10-24T20:30:00.000000Z","USDR1",null,null,null,0.0,0.16,13.15,null,352.0,3.54,2017]
["2017-10-24T20:35:00.000000Z","USDR1",null,null,null,0.42,0.33,13.16,null,8.0,3.56,2017]
["2017-10-24T20:40:00.000000Z","USDR1",null,null,null,0.2,0.34,13.16,null,10.0,3.81,2017]
["2017-10-24T20:45:00.000000Z","USDR1",null,null,null,0.16,0.25,13.15,null,13.0,3.26,2017]
["2017-10-24T20:50:00.000000Z","USDR1",null,null,null,0.56,0.36,13.16,null,9.0,2.47,2017]
["2017-10-24T20:55:00.000000Z","USDR1",null,null,null,0.4,0.18,13.16,null,16.0,3.57,2017]
["2017-10-24T21:00:00.000000Z","USDR1",null,null,null,0.44,0.2,13.15,null,15.0,4.35,2017]
["2017-10-24T21:05:00.000000Z","USDR1",null,null,null,0.28,0.25,13.16,null,13.0,3.33,2017]
["2017-10-24T21:10:00.000000Z","USDR1",null,null,null,0.19,0.15,13.16,null,17.0,3.3,2017]
["2017-10-24T21:15:00.000000Z","USDR1",null,null,null,0.46,0.2,13.15,null,15.0,5.9,2017]
["2017-10-24T21:20:00.000000Z","USDR1",null,null,null,0.49,0.21,13.16,null,19.0,6.13,2017]
["2017-10-24T21:25:00.000000Z","USDR1",null,null,null,0.51,0.2,13.16,null,15.0,6.05,2017]
["2017-10-24T21:30:00.000000Z","USDR1",null,null,null,0.4,0.23,13.15,null,18.0,5.65,2017]
["2017-10-24T21:35:00.000000Z","USDR1",null,null,null,0.32,0.26,13.16,null,14.0,5.88,2017]
["2017-10-24T21:40:00.000000Z","USDR1",null,null,null,0.66,0.42,13.16,null,14.0,4.18,2017]
["2017-10-24T21:45:00.000000Z","USDR1",null,null,null,0.32,0.22,13.15,null,5.0,5.08,2017]
["2017-10-24T21:50:00.000000Z","USDR1",null,null,null,0.44,0.22,13.16,null,7.0,6.14,2017]
["2017-10-24T21:55:00.000000Z","USDR1",null,null,null,0.34,0.45,13.15,null,11.0,5.57,2017]
["2017-10-24T22:00:00.000000Z","USDR1",null,null,null,0.59,0.18,13.15,null,14.0,5.16,2017]
["2017-10-24T22:05:00.000000Z","USDR1",null,null,null,0.61,0.27,13.15,null,340.0,4.47,2017]
["2017-10-24T22:10:00.000000Z","USDR1",null,null,null,0.29,0.27,13.16,null,340.0,3.83,2017]
["2017-10-24T22:15:00.000000Z","USDR1",null,null,null,0.62,0.31,13.15,null,345.0,4.17,2017]
["2017-10-24T22:20:00.000000Z","USDR1",null,null,null,0.51,0.18,13.16,null,357.0,4.77,2017]
["2017-10-24T22:25:00.000000Z","USDR1",null,null,null,0.46,0.19,13.16,null,350.0,3.9,2017]
["2017-10-24T22:30:00.000000Z","USDR1",null,null,null,0.26,0.23,13.15,null,3.0,4.35,2017]
["2017-10-24T22:35:00.000000Z","USDR1",null,null,null,0.44,0.23,13.16,null,0.0,3.33,2017]
["2017-10-24T22:40:00.000000Z","USDR1",null,null,null,0.31,0.22,13.16,null,350.0,2.93,2017]
["2017-10-24T22:45:00.000000Z","USDR1",null,null,null,0.28,0.23,13.15,null,350.0,3.51,2017]
["2017-10-24T22:50:00.000000Z","USDR1",null,null,null,0.22,0.17,13.16,null,15.0,2.86,2017]
["2017-10-24T22:55:00.000000Z","USDR1",null,null,null,0.49,0.19,13.16,null,17.0,4.13,2017]
["2017-10-24T23:00:00.000000Z","USDR1",null,null,null,0.53,0.11,13.15,null,9.0,4.54,2017]
["2017-10-24T23:05:00.000000Z","USDR1",null,null,null,0.44,0.17,13.15,null,359.0,4.54,2017]
["2017-10-24T23:10:00.000000Z","USDR1",null,null,null,0.34,0.27,13.16,null,11.0,4.21,2017]
["2017-10-24T23:15:00.000000Z","USDR1",null,null,null,0.2,0.2,13.16,null,4.0,3.47,2017]
["2017-10-24T23:20:00.000000Z","USDR1",null,null,null,0.16,0.19,13.15,null,28.0,2.67,2017]
["2017-10-24T23:25:00.000000Z","USDR1",null,null,null,0.08,0.12,13.16,null,3.0,3.07,2017]
["2017-10-24T23:30:00.000000Z","USDR1",null,null,null,0.09,0.05,13.16,null,5.0,2.08,2017]
["2017-10-24T23:35:00.000000Z","USDR1",null,null,null,0.17,0.16,13.15,null,0.0,2.33,2017]
["2017-10-24T23:40:00.000000Z","USDR1",null,null,null,0.21,0.19,13.16,null,0.0,2.65,2017]
["2017-10-24T23:45:00.000000Z","USDR1",null,null,null,0.12,0.16,13.16,null,2.0,1.54,2017]
["2017-10-24T23:50:00.000000Z","USDR1",null,null,null,0.1,0.13,13.15,null,0.0,2.45,2017]
["2017-10-24T23:55:00.000000Z","USDR1",null,null,null,0.0,0.03,13.15,null,351.0,1.59,2017]
["2017-10-25T00:00:00.000000Z","USDR1",null,null,null,-0.05,0.04,13.15,null,355.0,0.86,2017]
["2017-10-25T00:05:00.000000Z","USDR1",null,null,null,0.02,0.03,13.14,null,3.0,1.53,2017]
["2017-10-25T00:10:00.000000Z","USDR1",null,null,null,0.01,0.05,13.17,null,9.0,1.44,2017]
["2017-10-25T00:15:00.000000Z","USDR1",null,null,null,-0.13,0.11,13.16,null,334.0,0.42,2017]
["2017-10-25T00:20:00.000000Z","USDR1",null,null,null,-0.21,0.1,13.16,null,275.0,0.53,2017]
["2017-10-25T00:25:00.000000Z","USDR1",null,null,null,0.0,0.11,13.16,null,354.0,1.46,2017]
["2017-10-25T00:30:00.000000Z","USDR1",null,null,null,0.02,0.13,13.17,null,3.0,2.14,2017]
["2017-10-25T00:35:00.000000Z","USDR1",null,null,null,-0.08,0.06,13.15,null,355.0,1.52,2017]
["2017-10-25T00:40:00.000000Z","USDR1",null,null,null,0.04,0.07,13.16,null,355.0,1.48,2017]
["2017-10-25T00:45:00.000000Z","USDR1",null,null,null,-0.01,0.03,13.16,null,341.0,1.57,2017]
["2017-10-25T00:50:00.000000Z","USDR1",null,null,null,0.08,0.03,13.15,null,342.0,1.19,2017]
["2017-10-25T00:55:00.000000Z","USDR1",null,null,null,0.0,0.02,13.16,null,293.0,0.55,2017]
["2017-10-25T01:00:00.000000Z","USDR1",null,null,null,-0.01,0.03,13.16,null,255.0,0.52,2017]
["2017-10-25T01:05:00.000000Z","USDR1",null,null,null,0.03,0.05,13.15,null,294.0,0.13,2017]
["2017-10-25T01:10:00.000000Z","USDR1",null,null,null,0.02,0.09,13.16,null,206.0,1.51,2017]
["2017-10-25T01:15:00.000000Z","USDR1",null,null,null,0.01,0.06,13.16,null,190.0,2.48,2017]
["2017-10-25T01:20:00.000000Z","USDR1",null,null,null,0.01,0.03,13.15,null,194.0,2.49,2017]
["2017-10-25T01:25:00.000000Z","USDR1",null,null,null,0.05,0.03,13.16,null,185.0,3.38,2017]
["2017-10-25T01:30:00.000000Z","USDR1",null,null,null,0.02,0.03,13.17,null,180.0,2.4,2017]
["2017-10-25T01:35:00.000000Z","USDR1",null,null,null,0.01,0.04,13.15,null,204.0,2.44,2017]
["2017-10-25T01:40:00.000000Z","USDR1",null,null,null,0.06,0.05,13.16,null,191.0,1.98,2017]
["2017-10-25T01:45:00.000000Z","USDR1",null,null,null,-0.01,0.05,13.16,null,181.0,1.71,2017]
["2017-10-25T01:50:00.000000Z","USDR1",null,null,null,0.02,0.14,13.16,null,182.0,1.12,2017]
["2017-10-25T01:55:00.000000Z","USDR1",null,null,null,0.12,0.04,13.16,null,198.0,1.79,2017]
["2017-10-25T02:00:00.000000Z","USDR1",null,null,null,0.03,0.05,13.17,null,197.0,1.54,2017]
["2017-10-25T02:05:00.000000Z","USDR1",null,null,null,0.01,0.05,13.15,null,210.0,2.33,2017]
["2017-10-25T02:10:00.000000Z","USDR1",null,null,null,0.05,0.04,13.17,null,203.0,2.37,2017]
["2017-10-25T02:15:00.000000Z","USDR1",null,null,null,0.02,0.04,13.16,null,189.0,2.38,2017]
["2017-10-25T02:20:00.000000Z","USDR1",null,null,null,-0.01,0.03,13.16,null,200.0,2.85,2017]
["2017-10-25T02:25:00.000000Z","USDR1",null,null,null,0.06,0.09,13.16,null,204.0,2.1,2017]
["2017-10-25T02:30:00.000000Z","USDR1",null,null,null,-0.08,0.08,13.17,null,191.0,1.46,2017]
["2017-10-25T02:35:00.000000Z","USDR1",null,null,null,-0.05,0.04,13.15,null,202.0,1.94,2017]
["2017-10-25T02:40:00.000000Z","USDR1",null,null,null,0.01,0.04,13.16,null,205.0,0.99,2017]
["2017-10-25T02:45:00.000000Z","USDR1",null,null,null,0.07,0.06,13.16,null,223.0,0.55,2017]
["2017-10-25T02:50:00.000000Z","USDR1",null,null,null,0.13,0.11,13.16,null,325.0,0.4,2017]
["2017-10-25T02:55:00.000000Z","USDR1",null,null,null,0.05,0.06,13.16,null,144.0,0.31,2017]
["2017-10-25T03:00:00.000000Z","USDR1",null,null,null,0.12,0.11,13.17,null,43.0,0.2,2017]
["2017-10-25T03:05:00.000000Z","USDR1",null,null,null,0.08,0.05,13.16,null,35.0,0.3,2017]
["2017-10-25T03:10:00.000000Z","USDR1",null,null,null,0.13,0.1,13.17,null,16.0,0.45,2017]
["2017-10-25T03:15:00.000000Z","USDR1",null,null,null,0.06,0.12,13.17,null,198.0,0.37,2017]
["2017-10-25T03:20:00.000000Z","USDR1",null,null,null,-0.03,0.03,13.16,null,197.0,1.07,2017]
["2017-10-25T03:25:00.000000Z","USDR1",null,null,null,-0.03,0.04,13.17,null,199.0,0.9,2017]
["2017-10-25T03:30:00.000000Z","USDR1",null,null,null,-0.05,0.03,13.17,null,206.0,1.67,2017]
["2017-10-25T03:35:00.000000Z","USDR1",null,null,null,-0.07,0.03,13.16,null,205.0,2.56,2017]
["2017-10-25T03:40:00.000000Z","USDR1",null,null,null,-0.06,0.04,13.16,null,199.0,1.23,2017]
["2017-10-25T03:45:00.000000Z","USDR1",null,null,null,0.04,0.09,13.17,null,177.0,1.38,2017]
["2017-10-25T03:50:00.000000Z","USDR1",null,null,null,0.0,0.02,13.16,null,185.0,1.24,2017]
["2017-10-25T03:55:00.000000Z","USDR1",null,null,null,-0.03,0.03,13.16,null,191.0,2.05,2017]
["2017-10-25T04:00:00.000000Z","USDR1",null,null,null,0.04,0.05,13.17,null,209.0,2.34,2017]
["2017-10-25T04:05:00.000000Z","USDR1",null,null,null,0.06,0.05,13.16,null,204.0,1.76,2017]
["2017-10-25T04:10:00.000000Z","USDR1",null,null,null,0.01,0.06,13.17,null,216.0,0.76,2017]
["2017-10-25T04:15:00.000000Z","USDR1",null,null,null,0.11,0.2,13.17,null,145.0,0.43,2017]
["2017-10-25T04:20:00.000000Z","USDR1",null,null,null,0.16,0.16,13.16,null,76.0,0.39,2017]
["2017-10-25T04:25:00.000000Z","USDR1",null,null,null,0.02,0.04,13.17,null,186.0,1.48,2017]
["2017-10-25T04:30:00.000000Z","USDR1",null,null,null,-0.03,0.04,13.17,null,201.0,1.95,2017]
["2017-10-25T04:35:00.000000Z","USDR1",null,null,null,0.05,0.11,13.16,null,200.0,1.43,2017]
["2017-10-25T04:40:00.000000Z","USDR1",null,null,null,0.23,0.12,13.17,null,117.0,0.49,2017]
["2017-10-25T04:45:00.000000Z","USDR1",null,null,null,0.0,0.05,13.17,null,198.0,1.23,2017]
["2017-10-25T04:50:00.000000Z","USDR1",null,null,null,0.0,0.02,13.16,null,200.0,1.71,2017]
["2017-10-25T04:55:00.000000Z","USDR1",null,null,null,0.0,0.03,13.17,null,193.0,1.79,2017]
["2017-10-25T05:00:00.000000Z","USDR1",null,null,null,-0.05,0.05,13.17,null,176.0,2.14,2017]
["2017-10-25T05:05:00.000000Z","USDR1",null,null,null,-0.04,0.02,13.16,null,174.0,1.49,2017]
["2017-10-25T05:10:00.000000Z","USDR1",null,null,null,0.01,0.02,13.17,null,175.0,0.9,2017]
["2017-10-25T05:15:00.000000Z","USDR1",null,null,null,-0.02,0.04,13.17,null,172.0,0.35,2017]
["2017-10-25T05:20:00.000000Z","USDR1",null,null,null,0.01,0.08,13.16,null,136.0,0.18,2017]
["2017-10-25T05:25:00.000000Z","USDR1",null,null,null,0.01,0.03,13.17,null,93.0,0.12,2017]
["2017-10-25T05:30:00.000000Z","USDR1",null,null,null,-0.03,0.06,13.17,null,211.0,0.5,2017]
["2017-10-25T05:35:00.000000Z","USDR1",null,null,null,-0.01,0.04,13.16,null,196.0,0.73,2017]
["2017-10-25T05:40:00.000000Z","USDR1",null,null,null,-0.02,0.04,13.17,null,222.0,0.53,2017]
["2017-10-25T05:45:00.000000Z","USDR1",null,null,null,0.0,0.02,13.17,null,218.0,0.45,2017]
["2017-10-25T05:50:00.000000Z","USDR1",null,null,null,0.06,0.09,13.16,null,250.0,0.26,2017]
["2017-10-25T05:55:00.000000Z","USDR1",null,null,null,0.1,0.12,13.17,null,308.0,0.38,2017]
["2017-10-25T06:00:00.000000Z","USDR1",null,null,null,0.21,0.13,13.17,null,36.0,0.81,2017]
["2017-10-25T06:05:00.000000Z","USDR1",null,null,null,0.17,0.14,13.16,null,34.0,0.73,2017]
["2017-10-25T06:10:00.000000Z","USDR1",null,null,null,0.23,0.12,13.17,null,38.0,0.98,2017]
["2017-10-25T06:15:00.000000Z","USDR1",null,null,null,0.2,0.11,13.17,null,42.0,1.0,2017]
["2017-10-25T06:20:00.000000Z","USDR1",null,null,null,0.19,0.12,13.16,null,36.0,0.71,2017]
["2017-10-25T06:25:00.000000Z","USDR1",null,null,null,0.04,0.06,13.17,null,292.0,0.42,2017]
["2017-10-25T06:30:00.000000Z","USDR1",null,null,null,0.02,0.04,13.17,null,213.0,0.34,2017]
["2017-10-25T06:35:00.000000Z","USDR1",null,null,null,0.15,0.15,13.16,null,33.0,0.5,2017]
["2017-10-25T06:40:00.000000Z","USDR1",null,null,null,0.19,0.14,13.17,null,31.0,0.84,2017]
["2017-10-25T06:45:00.000000Z","USDR1",null,null,null,0.22,0.13,13.17,null,25.0,1.04,2017]
["2017-10-25T06:50:00.000000Z","USDR1",null,null,null,0.23,0.14,13.17,null,25.0,1.05,2017]
["2017-10-25T06:55:00.000000Z","USDR1",null,null,null,0.18,0.1,13.16,null,36.0,0.96,2017]
["2017-10-25T07:00:00.000000Z","USDR1",null,null,null,0.09,0.09,13.18,null,325.0,0.38,2017]
["2017-10-25T07:05:00.000000Z","USDR1",null,null,null,0.14,0.11,13.17,null,48.0,0.63,2017]
["2017-10-25T07:10:00.000000Z","USDR1",null,null,null,0.14,0.1,13.16,null,33.0,0.86,2017]
["2017-10-25T07:15:00.000000Z","USDR1",null,null,null,0.2,0.1,13.17,null,30.0,0.97,2017]
["2017-10-25T07:20:00.000000Z","USDR1",null,null,null,0.02,0.04,13.17,null,242.0,0.35,2017]
["2017-10-25T07:25:00.000000Z","USDR1",null,null,null,0.06,0.07,13.16,null,244.0,0.56,2017]
["2017-10-25T07:30:00.000000Z","USDR1",null,null,null,-0.01,0.04,13.18,null,201.0,1.2,2017]
["2017-10-25T07:35:00.000000Z","USDR1",null,null,null,0.0,0.04,13.17,null,197.0,1.0,2017]
["2017-10-25T07:40:00.000000Z","USDR1",null,null,null,0.03,0.1,13.16,null,227.0,0.78,2017]
["2017-10-25T07:45:00.000000Z","USDR1",null,null,null,-0.01,0.05,13.17,null,235.0,0.6,2017]
["2017-10-25T07:50:00.000000Z","USDR1",null,null,null,0.08,0.04,13.17,null,37.0,0.17,2017]
["2017-10-25T07:55:00.000000Z","USDR1",null,null,null,0.22,0.17,13.16,null,27.0,0.92,2017]
["2017-10-25T08:00:00.000000Z","USDR1",null,null,null,0.3,0.12,13.18,null,30.0,1.26,2017]
["2017-10-25T08:05:00.000000Z","USDR1",null,null,null,0.09,0.08,13.17,null,340.0,0.29,2017]
["2017-10-25T08:10:00.000000Z","USDR1",null,null,null,0.14,0.16,13.16,null,3.0,0.54,2017]
["2017-10-25T08:15:00.000000Z","USDR1",null,null,null,0.07,0.11,13.17,null,13.0,0.39,2017]
["2017-10-25T08:20:00.000000Z","USDR1",null,null,null,0.04,0.03,13.17,null,0.0,0.46,2017]
["2017-10-25T08:25:00.000000Z","USDR1",null,null,null,-0.01,0.04,13.17,null,296.0,0.24,2017]
["2017-10-25T08:30:00.000000Z","USDR1",null,null,null,0.05,0.05,13.17,null,326.0,0.22,2017]
["2017-10-25T08:35:00.000000Z","USDR1",null,null,null,0.06,0.04,13.17,null,32.0,0.25,2017]
["2017-10-25T08:40:00.000000Z","USDR1",null,null,null,0.08,0.06,13.17,null,15.0,0.18,2017]
["2017-10-25T08:45:00.000000Z","USDR1",null,null,null,0.19,0.11,13.17,null,24.0,0.77,2017]
["2017-10-25T08:50:00.000000Z","USDR1",null,null,null,0.12,0.09,13.17,null,38.0,0.78,2017]
["2017-10-25T08:55:00.000000Z","USDR1",null,null,null,0.05,0.02,13.16,null,349.0,0.26,2017]
["2017-10-25T09:00:00.000000Z","USDR1",null,null,null,0.06,0.04,13.17,null,355.0,0.27,2017]
["2017-10-25T09:05:00.000000Z","USDR1",null,null,null,0.09,0.05,13.17,null,3.0,0.41,2017]
["2017-10-25T09:10:00.000000Z","USDR1",null,null,null,0.09,0.03,13.17,null,39.0,0.6,2017]
["2017-10-25T09:15:00.000000Z","USDR1",null,null,null,0.06,0.04,13.17,null,37.0,0.54,2017]
["2017-10-25T09:20:00.000000Z","USDR1",null,null,null,0.1,0.05,13.17,null,22.0,0.79,2017]
["2017-10-25T09:25:00.000000Z","USDR1",null,null,null,0.0,0.05,13.16,null,327.0,0.42,2017]
["2017-10-25T09:30:00.000000Z","USDR1",null,null,null,0.04,0.02,13.18,null,336.0,0.27,2017]
["2017-10-25T09:35:00.000000Z","USDR1",null,null,null,0.12,0.07,13.17,null,23.0,0.5,2017]
["2017-10-25T09:40:00.000000Z","USDR1",null,null,null,0.18,0.12,13.16,null,30.0,0.73,2017]
["2017-10-25T09:45:00.000000Z","USDR1",null,null,null,0.19,0.14,13.18,null,32.0,0.97,2017]
["2017-10-25T09:50:00.000000Z","USDR1",null,null,null,0.05,0.06,13.18,null,25.0,0.35,2017]
["2017-10-25T09:55:00.000000Z","USDR1",null,null,null,0.03,0.07,13.16,null,71.0,0.52,2017]
["2017-10-25T10:00:00.000000Z","USDR1",null,null,null,-0.03,0.05,13.17,null,104.0,0.64,2017]
["2017-10-25T10:05:00.000000Z","USDR1",null,null,null,-0.02,0.03,13.17,null,92.0,0.96,2017]
["2017-10-25T10:10:00.000000Z","USDR1",null,null,null,-0.06,0.04,13.16,null,128.0,0.28,2017]
["2017-10-25T10:15:00.000000Z","USDR1",null,null,null,0.0,0.02,13.17,null,53.0,0.14,2017]
["2017-10-25T10:20:00.000000Z","USDR1",null,null,null,0.07,0.06,13.17,null,22.0,0.29,2017]
["2017-10-25T10:25:00.000000Z","USDR1",null,null,null,0.02,0.04,13.16,null,11.0,0.34,2017]
["2017-10-25T10:30:00.000000Z","USDR1",null,null,null,0.02,0.05,13.18,null,48.0,0.43,2017]
["2017-10-25T10:35:00.000000Z","USDR1",null,null,null,0.0,0.05,13.17,null,31.0,0.48,2017]
["2017-10-25T10:40:00.000000Z","USDR1",null,null,null,0.0,0.03,13.17,null,45.0,0.54,2017]
["2017-10-25T10:45:00.000000Z","USDR1",null,null,null,-0.06,0.05,13.17,null,7.0,0.63,2017]
["2017-10-25T10:50:00.000000Z","USDR1",null,null,null,0.05,0.05,13.18,null,40.0,0.77,2017]
["2017-10-25T10:55:00.000000Z","USDR1",null,null,null,0.05,0.03,13.16,null,67.0,0.78,2017]
["2017-10-25T11:00:00.000000Z","USDR1",null,null,null,0.05,0.04,13.17,null,99.0,1.0,2017]
["2017-10-25T11:05:00.000000Z","USDR1",null,null,null,0.03,0.04,13.17,null,111.0,0.99,2017]
["2017-10-25T11:10:00.000000Z","USDR1",null,null,null,0.05,0.05,13.16,null,114.0,0.98,2017]
["2017-10-25T11:15:00.000000Z","USDR1",null,null,null,-0.02,0.05,13.17,null,149.0,0.29,2017]
["2017-10-25T11:20:00.000000Z","USDR1",null,null,null,-0.02,0.04,13.18,null,126.0,0.42,2017]
["2017-10-25T11:25:00.000000Z","USDR1",null,null,null,-0.01,0.02,13.16,null,100.0,1.33,2017]
["2017-10-25T11:30:00.000000Z","USDR1",null,null,null,0.05,0.06,13.17,null,72.0,0.73,2017]
["2017-10-25T11:35:00.000000Z","USDR1",null,null,null,-0.05,0.04,13.17,null,33.0,0.19,2017]
["2017-10-25T11:40:00.000000Z","USDR1",null,null,null,0.02,0.03,13.17,null,359.0,0.31,2017]
["2017-10-25T11:45:00.000000Z","USDR1",null,null,null,0.0,0.05,13.17,null,288.0,0.17,2017]
["2017-10-25T11:50:00.000000Z","USDR1",null,null,null,0.06,0.07,13.18,null,52.0,0.42,2017]
["2017-10-25T11:55:00.000000Z","USDR1",null,null,null,0.07,0.05,13.16,null,29.0,0.42,2017]
["2017-10-25T12:00:00.000000Z","USDR1",null,null,null,0.02,0.05,13.18,null,6.0,0.48,2017]
["2017-10-25T12:05:00.000000Z","USDR1",null,null,null,0.02,0.04,13.17,null,135.0,0.07,2017]
["2017-10-25T12:10:00.000000Z","USDR1",null,null,null,0.0,0.04,13.17,null,75.0,0.14,2017]
["2017-10-25T12:15:00.000000Z","USDR1",null,null,null,0.01,0.04,13.17,null,23.0,0.17,2017]
["2017-10-25T12:20:00.000000Z","USDR1",null,null,null,0.13,0.12,13.17,null,41.0,1.17,2017]
["2017-10-25T12:25:00.000000Z","USDR1",null,null,null,0.05,0.05,13.16,null,86.0,0.64,2017]
["2017-10-25T12:30:00.000000Z","USDR1",null,null,null,0.02,0.04,13.17,null,50.0,0.53,2017]
["2017-10-25T12:35:00.000000Z","USDR1",null,null,null,0.05,0.04,13.17,null,66.0,0.67,2017]
["2017-10-25T12:40:00.000000Z","USDR1",null,null,null,-0.02,0.05,13.17,null,319.0,0.28,2017]
["2017-10-25T12:45:00.000000Z","USDR1",null,null,null,-0.06,0.04,13.17,null,257.0,0.3,2017]
["2017-10-25T12:50:00.000000Z","USDR1",null,null,null,-0.02,0.04,13.18,null,57.0,0.12,2017]
["2017-10-25T12:55:00.000000Z","USDR1",null,null,null,0.01,0.03,13.16,null,306.0,0.15,2017]
["2017-10-25T13:00:00.000000Z","USDR1",null,null,null,-0.03,0.03,13.18,null,296.0,0.57,2017]
["2017-10-25T13:05:00.000000Z","USDR1",null,null,null,-0.01,0.03,13.17,null,36.0,0.11,2017]
["2017-10-25T13:10:00.000000Z","USDR1",null,null,null,0.02,0.05,13.17,null,23.0,0.37,2017]
["2017-10-25T13:15:00.000000Z","USDR1",null,null,null,0.03,0.07,13.17,null,51.0,0.58,2017]
["2017-10-25T13:20:00.000000Z","USDR1",null,null,null,0.11,0.1,13.17,null,61.0,0.94,2017]
["2017-10-25T13:25:00.000000Z","USDR1",null,null,null,0.0,0.03,13.16,null,12.0,0.32,2017]
["2017-10-25T13:30:00.000000Z","USDR1",null,null,null,-0.01,0.04,13.18,null,228.0,0.09,2017]
["2017-10-25T13:35:00.000000Z","USDR1",null,null,null,0.01,0.03,13.18,null,287.0,0.13,2017]
["2017-10-25T13:40:00.000000Z","USDR1",null,null,null,0.04,0.05,13.17,null,70.0,0.36,2017]
["2017-10-25T13:45:00.000000Z","USDR1",null,null,null,0.04,0.03,13.17,null,354.0,0.21,2017]
["2017-10-25T13:50:00.000000Z","USDR1",null,null,null,0.2,0.14,13.17,null,42.0,1.1,2017]
["2017-10-25T13:55:00.000000Z","USDR1",null,null,null,0.09,0.12,13.16,null,32.0,0.83,2017]
["2017-10-25T14:00:00.000000Z","USDR1",null,null,null,0.07,0.07,13.18,null,36.0,0.59,2017]
["2017-10-25T14:05:00.000000Z","USDR1",null,null,null,0.02,0.04,13.16,null,14.0,0.94,2017]
["2017-10-25T14:10:00.000000Z","USDR1",null,null,null,0.01,0.04,13.17,null,19.0,0.56,2017]
["2017-10-25T14:15:00.000000Z","USDR1",null,null,null,0.01,0.04,13.17,null,344.0,0.73,2017]
["2017-10-25T14:20:00.000000Z","USDR1",null,null,null,0.06,0.05,13.18,null,3.0,1.08,2017]
["2017-10-25T14:25:00.000000Z","USDR1",null,null,null,0.08,0.11,13.17,null,25.0,1.57,2017]
["2017-10-25T14:30:00.000000Z","USDR1",null,null,null,0.09,0.09,13.17,null,13.0,1.09,2017]
["2017-10-25T14:35:00.000000Z","USDR1",null,null,null,0.09,0.04,13.18,null,9.0,0.87,2017]
["2017-10-25T14:40:00.000000Z","USDR1",null,null,null,0.04,0.07,13.18,null,358.0,0.93,2017]
["2017-10-25T14:45:00.000000Z","USDR1",null,null,null,0.02,0.07,13.17,null,354.0,0.48,2017]
["2017-10-25T14:50:00.000000Z","USDR1",null,null,null,0.13,0.1,13.18,null,330.0,0.48,2017]
["2017-10-25T14:55:00.000000Z","USDR1",null,null,null,0.04,0.04,13.18,null,352.0,0.83,2017]
["2017-10-25T15:00:00.000000Z","USDR1",null,null,null,-0.07,0.04,13.18,null,317.0,0.18,2017]
["2017-10-25T15:05:00.000000Z","USDR1",null,null,null,-0.05,0.06,13.18,null,38.0,0.48,2017]
["2017-10-25T15:10:00.000000Z","USDR1",null,null,null,-0.04,0.03,13.18,null,52.0,0.46,2017]
["2017-10-25T15:15:00.000000Z","USDR1",null,null,null,-0.04,0.09,13.18,null,80.0,0.39,2017]
["2017-10-25T15:20:00.000000Z","USDR1",null,null,null,0.06,0.05,13.18,null,80.0,0.6,2017]
["2017-10-25T15:25:00.000000Z","USDR1",null,null,null,0.13,0.13,13.18,null,93.0,0.5,2017]
["2017-10-25T15:30:00.000000Z","USDR1",null,null,null,0.13,0.05,13.18,null,140.0,0.51,2017]
["2017-10-25T15:35:00.000000Z","USDR1",null,null,null,0.15,0.19,13.18,null,132.0,0.71,2017]
["2017-10-25T15:40:00.000000Z","USDR1",null,null,null,0.13,0.18,13.19,null,65.0,0.53,2017]
["2017-10-25T15:45:00.000000Z","USDR1",null,null,null,0.35,0.19,13.17,null,77.0,1.55,2017]
["2017-10-25T15:50:00.000000Z","USDR1",null,null,null,0.12,0.1,13.18,null,76.0,1.18,2017]
["2017-10-25T15:55:00.000000Z","USDR1",null,null,null,0.2,0.24,13.18,null,90.0,1.48,2017]
["2017-10-25T16:00:00.000000Z","USDR1",null,null,null,0.45,0.15,13.17,null,93.0,2.73,2017]
["2017-10-25T16:05:00.000000Z","USDR1",null,null,null,0.06,0.07,13.18,null,127.0,2.11,2017]
["2017-10-25T16:10:00.000000Z","USDR1",null,null,null,0.23,0.23,13.18,null,117.0,2.85,2017]
["2017-10-25T16:15:00.000000Z","USDR1",null,null,null,0.25,0.21,13.17,null,103.0,2.19,2017]
["2017-10-25T16:20:00.000000Z","USDR1",null,null,null,0.03,0.05,13.18,null,116.0,1.96,2017]
["2017-10-25T16:25:00.000000Z","USDR1",null,null,null,0.09,0.11,13.18,null,117.0,2.18,2017]
["2017-10-25T16:30:00.000000Z","USDR1",null,null,null,0.23,0.21,13.17,null,128.0,1.09,2017]
["2017-10-25T16:35:00.000000Z","USDR1",null,null,null,0.63,0.15,13.18,null,92.0,1.58,2017]
["2017-10-25T16:40:00.000000Z","USDR1",null,null,null,0.38,0.26,13.18,null,99.0,0.97,2017]
["2017-10-25T16:45:00.000000Z","USDR1",null,null,null,0.16,0.26,13.17,null,80.0,2.06,2017]
["2017-10-25T16:50:00.000000Z","USDR1",null,null,null,0.14,0.22,13.18,null,117.0,1.96,2017]
["2017-10-25T16:55:00.000000Z","USDR1",null,null,null,0.47,0.18,13.18,null,90.0,2.58,2017]
["2017-10-25T17:00:00.000000Z","USDR1",null,null,null,0.08,0.09,13.17,null,104.0,1.56,2017]
["2017-10-25T17:05:00.000000Z","USDR1",null,null,null,0.09,0.16,13.17,null,99.0,1.8,2017]
["2017-10-25T17:10:00.000000Z","USDR1",null,null,null,0.12,0.16,13.18,null,91.0,2.04,2017]
["2017-10-25T17:15:00.000000Z","USDR1",null,null,null,0.28,0.3,13.17,null,76.0,2.87,2017]
["2017-10-25T17:20:00.000000Z","USDR1",null,null,null,0.45,0.43,13.18,null,94.0,2.67,2017]
["2017-10-25T17:25:00.000000Z","USDR1",null,null,null,0.41,0.22,13.17,null,90.0,3.24,2017]
["2017-10-25T17:30:00.000000Z","USDR1",null,null,null,0.53,0.2,13.17,null,70.0,3.27,2017]
["2017-10-25T17:35:00.000000Z","USDR1",null,null,null,0.11,0.36,13.18,null,89.0,2.61,2017]
["2017-10-25T17:40:00.000000Z","USDR1",null,null,null,0.25,0.19,13.18,null,77.0,2.88,2017]
["2017-10-25T17:45:00.000000Z","USDR1",null,null,null,0.18,0.2,13.16,null,96.0,2.52,2017]
["2017-10-25T17:50:00.000000Z","USDR1",null,null,null,0.13,0.14,13.17,null,106.0,2.34,2017]
["2017-10-25T17:55:00.000000Z","USDR1",null,null,null,0.43,0.26,13.17,null,74.0,2.79,2017]
["2017-10-25T18:00:00.000000Z","USDR1",null,null,null,0.08,0.2,13.16,null,87.0,2.07,2017]
["2017-10-25T18:05:00.000000Z","USDR1",null,null,null,0.24,0.23,13.17,null,87.0,2.74,2017]
["2017-10-25T18:10:00.000000Z","USDR1",null,null,null,0.32,0.27,13.17,null,102.0,2.18,2017]
["2017-10-25T18:15:00.000000Z","USDR1",null,null,null,0.18,0.2,13.16,null,87.0,2.12,2017]
["2017-10-25T18:20:00.000000Z","USDR1",null,null,null,0.73,0.31,13.17,null,96.0,2.26,2017]
["2017-10-25T18:25:00.000000Z","USDR1",null,null,null,0.52,0.31,13.17,null,97.0,2.35,2017]
["2017-10-25T18:30:00.000000Z","USDR1",null,null,null,0.52,0.29,13.16,null,97.0,3.45,2017]
["2017-10-25T18:35:00.000000Z","USDR1",null,null,null,0.7,0.28,13.17,null,90.0,2.68,2017]
["2017-10-25T18:40:00.000000Z","USDR1",null,null,null,0.47,0.22,13.17,null,88.0,3.54,2017]
["2017-10-25T18:45:00.000000Z","USDR1",null,null,null,0.23,0.2,13.16,null,103.0,3.22,2017]
["2017-10-25T18:50:00.000000Z","USDR1",null,null,null,0.29,0.31,13.17,null,95.0,3.1,2017]
["2017-10-25T18:55:00.000000Z","USDR1",null,null,null,0.5,0.25,13.16,null,104.0,2.44,2017]
["2017-10-25T19:00:00.000000Z","USDR1",null,null,null,0.48,0.2,13.16,null,77.0,2.97,2017]
["2017-10-25T19:05:00.000000Z","USDR1",null,null,null,0.28,0.21,13.16,null,97.0,2.41,2017]
["2017-10-25T19:10:00.000000Z","USDR1",null,null,null,0.3,0.3,13.17,null,101.0,3.2,2017]
["2017-10-25T19:15:00.000000Z","USDR1",null,null,null,0.52,0.15,13.16,null,101.0,2.93,2017]
["2017-10-25T19:20:00.000000Z","USDR1",null,null,null,0.36,0.22,13.16,null,134.0,2.15,2017]
["2017-10-25T19:25:00.000000Z","USDR1",null,null,null,0.43,0.41,13.17,null,116.0,2.31,2017]
["2017-10-25T19:30:00.000000Z","USDR1",null,null,null,0.57,0.11,13.16,null,91.0,2.84,2017]
["2017-10-25T19:35:00.000000Z","USDR1",null,null,null,0.15,0.15,13.16,null,83.0,2.9,2017]
["2017-10-25T19:40:00.000000Z","USDR1",null,null,null,0.13,0.17,13.16,null,104.0,3.1,2017]
["2017-10-25T19:45:00.000000Z","USDR1",null,null,null,0.27,0.23,13.15,null,110.0,2.64,2017]
["2017-10-25T19:50:00.000000Z","USDR1",null,null,null,0.45,0.34,13.16,null,111.0,2.35,2017]
["2017-10-25T19:55:00.000000Z","USDR1",null,null,null,0.57,0.13,13.16,null,89.0,2.86,2017]
["2017-10-25T20:00:00.000000Z","USDR1",null,null,null,0.58,0.42,13.15,null,110.0,2.17,2017]
["2017-10-25T20:05:00.000000Z","USDR1",null,null,null,0.5,0.41,13.16,null,121.0,2.0,2017]
["2017-10-25T20:10:00.000000Z","USDR1",null,null,null,0.3,0.26,13.16,null,89.0,2.65,2017]
["2017-10-25T20:15:00.000000Z","USDR1",null,null,null,0.39,0.32,13.15,null,90.0,1.91,2017]
["2017-10-25T20:20:00.000000Z","USDR1",null,null,null,0.41,0.24,13.15,null,65.0,2.88,2017]
["2017-10-25T20:25:00.000000Z","USDR1",null,null,null,0.34,0.29,13.15,null,80.0,2.96,2017]
["2017-10-25T20:30:00.000000Z","USDR1",null,null,null,0.4,0.33,13.15,null,93.0,2.95,2017]
["2017-10-25T20:35:00.000000Z","USDR1",null,null,null,0.38,0.21,13.15,null,81.0,4.12,2017]
["2017-10-25T20:40:00.000000Z","USDR1",null,null,null,0.32,0.33,13.16,null,107.0,3.56,2017]
["2017-10-25T20:45:00.000000Z","USDR1",null,null,null,0.2,0.17,13.15,null,92.0,3.84,2017]
["2017-10-25T20:50:00.000000Z","USDR1",null,null,null,0.14,0.12,13.15,null,110.0,4.18,2017]
["2017-10-25T20:55:00.000000Z","USDR1",null,null,null,0.33,0.23,13.15,null,102.0,4.05,2017]
["2017-10-25T21:00:00.000000Z","USDR1",null,null,null,0.57,0.4,13.14,null,120.0,2.99,2017]
["2017-10-25T21:05:00.000000Z","USDR1",null,null,null,0.51,0.19,13.15,null,98.0,3.78,2017]
["2017-10-25T21:10:00.000000Z","USDR1",null,null,null,0.43,0.21,13.16,null,94.0,5.09,2017]
["2017-10-25T21:15:00.000000Z","USDR1",null,null,null,0.29,0.3,13.14,null,97.0,4.48,2017]
["2017-10-25T21:20:00.000000Z","USDR1",null,null,null,0.26,0.25,13.15,null,104.0,3.5,2017]
["2017-10-25T21:25:00.000000Z","USDR1",null,null,null,0.28,0.22,13.15,null,103.0,4.49,2017]
["2017-10-25T21:30:00.000000Z","USDR1",null,null,null,0.49,0.18,13.15,null,103.0,4.1,2017]
["2017-10-25T21:35:00.000000Z","USDR1",null,null,null,0.43,0.15,13.15,null,94.0,3.8,2017]
["2017-10-25T21:40:00.000000Z","USDR1",null,null,null,0.37,0.19,13.15,null,96.0,3.17,2017]
["2017-10-25T21:45:00.000000Z","USDR1",null,null,null,0.52,0.28,13.15,null,77.0,3.78,2017]
["2017-10-25T21:50:00.000000Z","USDR1",null,null,null,0.44,0.2,13.16,null,78.0,3.58,2017]
["2017-10-25T21:55:00.000000Z","USDR1",null,null,null,0.25,0.17,13.15,null,74.0,3.06,2017]
["2017-10-25T22:00:00.000000Z","USDR1",null,null,null,0.5,0.19,13.16,null,81.0,3.64,2017]
["2017-10-25T22:05:00.000000Z","USDR1",null,null,null,0.39,0.18,13.14,null,80.0,3.01,2017]
["2017-10-25T22:10:00.000000Z","USDR1",null,null,null,0.13,0.15,13.15,null,73.0,1.76,2017]
["2017-10-25T22:15:00.000000Z","USDR1",null,null,null,0.08,0.08,13.15,null,66.0,0.84,2017]
["2017-10-25T22:20:00.000000Z","USDR1",null,null,null,0.31,0.19,13.15,null,43.0,1.08,2017]
["2017-10-25T22:25:00.000000Z","USDR1",null,null,null,0.35,0.22,13.15,null,38.0,1.83,2017]
["2017-10-25T22:30:00.000000Z","USDR1",null,null,null,0.12,0.14,13.15,null,27.0,1.28,2017]
["2017-10-25T22:35:00.000000Z","USDR1",null,null,null,0.21,0.2,13.14,null,35.0,1.34,2017]
["2017-10-25T22:40:00.000000Z","USDR1",null,null,null,0.49,0.21,13.16,null,358.0,3.66,2017]
["2017-10-25T22:45:00.000000Z","USDR1",null,null,null,0.3,0.3,13.16,null,347.0,2.48,2017]
["2017-10-25T22:50:00.000000Z","USDR1",null,null,null,0.01,0.05,13.15,null,350.0,2.15,2017]
["2017-10-25T22:55:00.000000Z","USDR1",null,null,null,0.37,0.27,13.15,null,17.0,2.0,2017]
["2017-10-25T23:00:00.000000Z","USDR1",null,null,null,0.11,0.07,13.16,null,13.0,1.26,2017]
["2017-10-25T23:05:00.000000Z","USDR1",null,null,null,-0.04,0.1,13.14,null,0.0,0.36,2017]
["2017-10-25T23:10:00.000000Z","USDR1",null,null,null,-0.18,0.17,13.16,null,324.0,0.55,2017]
["2017-10-25T23:15:00.000000Z","USDR1",null,null,null,-0.02,0.03,13.15,null,351.0,1.05,2017]
["2017-10-25T23:20:00.000000Z","USDR1",null,null,null,0.07,0.05,13.15,null,3.0,2.03,2017]
["2017-10-25T23:25:00.000000Z","USDR1",null,null,null,0.03,0.02,13.16,null,2.0,2.03,2017]
["2017-10-25T23:30:00.000000Z","USDR1",null,null,null,0.04,0.07,13.16,null,0.0,1.74,2017]
["2017-10-25T23:35:00.000000Z","USDR1",null,null,null,0.13,0.19,13.15,null,4.0,2.03,2017]
["2017-10-25T23:40:00.000000Z","USDR1",null,null,null,0.1,0.17,13.16,null,358.0,2.14,2017]
["2017-10-25T23:45:00.000000Z","USDR1",null,null,null,0.08,0.06,13.16,null,6.0,1.87,2017]
["2017-10-25T23:50:00.000000Z","USDR1",null,null,null,0.05,0.07,13.15,null,17.0,0.96,2017]
["2017-10-25T23:55:00.000000Z","USDR1",null,null,null,0.05,0.04,13.16,null,5.0,1.17,2017]
["2017-10-26T00:00:00.000000Z","USDR1",null,null,null,0.0,0.1,13.16,null,6.0,0.34,2017]
["2017-10-26T00:05:00.000000Z","USDR1",null,null,null,-0.12,0.11,13.15,null,218.0,0.21,2017]
["2017-10-26T00:10:00.000000Z","USDR1",null,null,null,-0.01,0.03,13.16,null,182.0,1.02,2017]
["2017-10-26T00:15:00.000000Z","USDR1",null,null,null,-0.19,0.15,13.16,null,205.0,1.61,2017]
["2017-10-26T00:20:00.000000Z","USDR1",null,null,null,-0.09,0.14,13.15,null,220.0,0.93,2017]
["2017-10-26T00:25:00.000000Z","USDR1",null,null,null,-0.02,0.08,13.16,null,226.0,0.75,2017]
["2017-10-26T00:30:00.000000Z","USDR1",null,null,null,-0.03,0.04,13.16,null,204.0,0.28,2017]
["2017-10-26T00:35:00.000000Z","USDR1",null,null,null,-0.04,0.03,13.15,null,196.0,0.37,2017]
["2017-10-26T00:40:00.000000Z","USDR1",null,null,null,null,null,13.16,null,197.0,0.15,2017]
["2017-10-26T00:45:00.000000Z","USDR1",null,null,null,-0.1,0.08,13.16,null,216.0,0.47,2017]
["2017-10-26T00:50:00.000000Z","USDR1",null,null,null,-0.07,0.03,13.15,null,218.0,0.46,2017]
["2017-10-26T00:55:00.000000Z","USDR1",null,null,null,-0.05,0.02,13.15,null,200.0,0.48,2017]
["2017-10-26T01:00:00.000000Z","USDR1",null,null,null,-0.07,0.05,13.16,null,239.0,0.67,2017]
["2017-10-26T01:05:00.000000Z","USDR1",null,null,null,-0.08,0.04,13.15,null,237.0,0.88,2017]
["2017-10-26T01:10:00.000000Z","USDR1",null,null,null,-0.04,0.02,13.16,null,231.0,0.89,2017]
["2017-10-26T01:15:00.000000Z","USDR1",null,null,null,-0.03,0.02,13.15,null,240.0,1.0,2017]
["2017-10-26T01:20:00.000000Z","USDR1",null,null,null,-0.05,0.02,13.15,null,287.0,0.62,2017]
["2017-10-26T01:25:00.000000Z","USDR1",null,null,null,0.0,0.06,13.16,null,281.0,0.35,2017]
["2017-10-26T01:30:00.000000Z","USDR1",null,null,null,0.02,0.02,13.16,null,204.0,0.16,2017]
["2017-10-26T01:35:00.000000Z","USDR1",null,null,null,0.03,0.03,13.15,null,31.0,0.14,2017]
["2017-10-26T01:40:00.000000Z","USDR1",null,null,null,0.0,0.07,13.16,null,273.0,0.53,2017]
["2017-10-26T01:45:00.000000Z","USDR1",null,null,null,0.0,0.03,13.16,null,272.0,0.14,2017]
["2017-10-26T01:50:00.000000Z","USDR1",null,null,null,0.03,0.06,13.15,null,22.0,0.34,2017]
["2017-10-26T01:55:00.000000Z","USDR1",null,null,null,0.02,0.06,13.16,null,79.0,0.88,2017]
["2017-10-26T02:00:00.000000Z","USDR1",null,null,null,0.06,0.04,13.16,null,56.0,0.52,2017]
["2017-10-26T02:05:00.000000Z","USDR1",null,null,null,0.05,0.03,13.15,null,7.0,0.3,2017]
["2017-10-26T02:10:00.000000Z","USDR1",null,null,null,0.01,0.04,13.16,null,187.0,0.16,2017]
["2017-10-26T02:15:00.000000Z","USDR1",null,null,null,-0.01,0.04,13.16,null,183.0,0.19,2017]
["2017-10-26T02:20:00.000000Z","USDR1",null,null,null,0.0,0.03,13.15,null,175.0,0.4,2017]
["2017-10-26T02:25:00.000000Z","USDR1",null,null,null,-0.02,0.03,13.16,null,195.0,1.33,2017]
["2017-10-26T02:30:00.000000Z","USDR1",null,null,null,-0.03,0.03,13.16,null,198.0,1.77,2017]
["2017-10-26T02:35:00.000000Z","USDR1",null,null,null,-0.01,0.03,13.15,null,222.0,1.07,2017]
["2017-10-26T02:40:00.000000Z","USDR1",null,null,null,-0.02,0.03,13.16,null,207.0,0.88,2017]
["2017-10-26T02:45:00.000000Z","USDR1",null,null,null,0.01,0.04,13.16,null,188.0,1.03,2017]
["2017-10-26T02:50:00.000000Z","USDR1",null,null,null,0.02,0.03,13.15,null,189.0,0.85,2017]
["2017-10-26T02:55:00.000000Z","USDR1",null,null,null,-0.03,0.07,13.16,null,194.0,2.32,2017]
["2017-10-26T03:00:00.000000Z","USDR1",null,null,null,-0.04,0.04,13.17,null,189.0,3.07,2017]
["2017-10-26T03:05:00.000000Z","USDR1",null,null,null,-0.04,0.03,13.15,null,196.0,3.73,2017]
["2017-10-26T03:10:00.000000Z","USDR1",null,null,null,0.0,0.04,13.16,null,198.0,3.29,2017]
["2017-10-26T03:15:00.000000Z","USDR1",null,null,null,-0.04,0.03,13.16,null,185.0,3.46,2017]
["2017-10-26T03:20:00.000000Z","USDR1",null,null,null,null,null,13.16,null,179.0,2.73,2017]
["2017-10-26T03:25:00.000000Z","USDR1",null,null,null,-0.1,0.08,13.16,null,184.0,2.77,2017]
["2017-10-26T03:30:00.000000Z","USDR1",null,null,null,null,null,13.17,null,190.0,2.61,2017]
["2017-10-26T03:35:00.000000Z","USDR1",null,null,null,0.01,0.03,13.16,null,199.0,1.95,2017]
["2017-10-26T03:40:00.000000Z","USDR1",null,null,null,0.01,0.04,13.17,null,209.0,1.97,2017]
["2017-10-26T03:45:00.000000Z","USDR1",null,null,null,-0.03,0.04,13.17,null,187.0,1.22,2017]
["2017-10-26T03:50:00.000000Z","USDR1",null,null,null,0.02,0.02,13.16,null,184.0,0.35,2017]
["2017-10-26T03:55:00.000000Z","USDR1",null,null,null,0.01,0.03,13.17,null,215.0,0.27,2017]
["2017-10-26T04:00:00.000000Z","USDR1",null,null,null,-0.08,0.05,13.17,null,222.0,0.86,2017]
["2017-10-26T04:05:00.000000Z","USDR1",null,null,null,-0.05,0.04,13.16,null,239.0,1.39,2017]
["2017-10-26T04:10:00.000000Z","USDR1",null,null,null,0.0,0.05,13.17,null,256.0,0.28,2017]
["2017-10-26T04:15:00.000000Z","USDR1",null,null,null,0.09,0.11,13.17,null,298.0,0.52,2017]
["2017-10-26T04:20:00.000000Z","USDR1",null,null,null,0.1,0.13,13.16,null,260.0,1.05,2017]
["2017-10-26T04:25:00.000000Z","USDR1",null,null,null,0.05,0.05,13.16,null,252.0,1.64,2017]
["2017-10-26T04:30:00.000000Z","USDR1",null,null,null,-0.01,0.08,13.17,null,240.0,0.95,2017]
["2017-10-26T04:35:00.000000Z","USDR1",null,null,null,0.06,0.19,13.16,null,333.0,1.74,2017]
["2017-10-26T04:40:00.000000Z","USDR1",null,null,null,0.0,0.04,13.17,null,10.0,0.63,2017]
["2017-10-26T04:45:00.000000Z","USDR1",null,null,null,-0.06,0.04,13.17,null,344.0,1.23,2017]
["2017-10-26T04:50:00.000000Z","USDR1",null,null,null,0.01,0.07,13.16,null,346.0,0.82,2017]
["2017-10-26T04:55:00.000000Z","USDR1",null,null,null,0.01,0.04,13.17,null,328.0,0.82,2017]
["2017-10-26T05:00:00.000000Z","USDR1",null,null,null,0.04,0.07,13.17,null,352.0,1.63,2017]
["2017-10-26T05:05:00.000000Z","USDR1",null,null,null,0.01,0.05,13.16,null,6.0,0.73,2017]
["2017-10-26T05:10:00.000000Z","USDR1",null,null,null,0.17,0.27,13.17,null,259.0,0.55,2017]
["2017-10-26T05:15:00.000000Z","USDR1",null,null,null,-0.02,0.1,13.17,null,64.0,0.24,2017]
["2017-10-26T05:20:00.000000Z","USDR1",null,null,null,-0.05,0.09,13.16,null,359.0,0.1,2017]
["2017-10-26T05:25:00.000000Z","USDR1",null,null,null,-0.04,0.03,13.16,null,208.0,0.2,2017]
["2017-10-26T05:30:00.000000Z","USDR1",null,null,null,0.01,0.07,13.17,null,317.0,0.21,2017]
["2017-10-26T05:35:00.000000Z","USDR1",null,null,null,0.18,0.23,13.17,null,124.0,0.69,2017]
["2017-10-26T05:40:00.000000Z","USDR1",null,null,null,0.0,0.07,13.16,null,179.0,0.53,2017]
["2017-10-26T05:45:00.000000Z","USDR1",null,null,null,-0.03,0.06,13.17,null,167.0,0.33,2017]
["2017-10-26T05:50:00.000000Z","USDR1",null,null,null,0.05,0.08,13.17,null,162.0,0.45,2017]
["2017-10-26T05:55:00.000000Z","USDR1",null,null,null,0.0,0.03,13.15,null,304.0,0.05,2017]
["2017-10-26T06:00:00.000000Z","USDR1",null,null,null,-0.01,0.09,13.17,null,258.0,0.21,2017]
["2017-10-26T06:05:00.000000Z","USDR1",null,null,null,-0.01,0.08,13.17,null,264.0,0.23,2017]
["2017-10-26T06:10:00.000000Z","USDR1",null,null,null,0.04,0.07,13.16,null,286.0,0.51,2017]
["2017-10-26T06:15:00.000000Z","USDR1",null,null,null,0.08,0.08,13.17,null,348.0,0.39,2017]
["2017-10-26T06:20:00.000000Z","USDR1",null,null,null,0.13,0.18,13.17,null,253.0,1.36,2017]
["2017-10-26T06:25:00.000000Z","USDR1",null,null,null,-0.01,0.08,13.16,null,265.0,1.31,2017]
["2017-10-26T06:30:00.000000Z","USDR1",null,null,null,0.01,0.03,13.17,null,281.0,1.0,2017]
["2017-10-26T06:35:00.000000Z","USDR1",null,null,null,0.03,0.04,13.17,null,314.0,0.45,2017]
["2017-10-26T06:40:00.000000Z","USDR1",null,null,null,0.02,0.04,13.16,null,261.0,0.32,2017]
["2017-10-26T06:45:00.000000Z","USDR1",null,null,null,-0.04,0.1,13.17,null,230.0,1.1,2017]
["2017-10-26T06:50:00.000000Z","USDR1",null,null,null,-0.02,0.05,13.17,null,265.0,0.38,2017]
["2017-10-26T06:55:00.000000Z","USDR1",null,null,null,-0.03,0.06,13.16,null,247.0,0.96,2017]
["2017-10-26T07:00:00.000000Z","USDR1",null,null,null,0.0,0.04,13.17,null,233.0,0.52,2017]
["2017-10-26T07:05:00.000000Z","USDR1",null,null,null,-0.02,0.07,13.16,null,213.0,0.17,2017]
["2017-10-26T07:10:00.000000Z","USDR1",null,null,null,0.04,0.02,13.16,null,59.0,0.32,2017]
["2017-10-26T07:15:00.000000Z","USDR1",null,null,null,0.01,0.05,13.17,null,157.0,0.25,2017]
["2017-10-26T07:20:00.000000Z","USDR1",null,null,null,0.02,0.03,13.17,null,25.0,0.3,2017]
["2017-10-26T07:25:00.000000Z","USDR1",null,null,null,0.01,0.03,13.16,null,38.0,0.21,2017]
["2017-10-26T07:30:00.000000Z","USDR1",null,null,null,0.01,0.06,13.17,null,92.0,0.14,2017]
["2017-10-26T07:35:00.000000Z","USDR1",null,null,null,0.03,0.03,13.17,null,4.0,1.28,2017]
["2017-10-26T07:40:00.000000Z","USDR1",null,null,null,0.04,0.04,13.16,null,348.0,0.63,2017]
["2017-10-26T07:45:00.000000Z","USDR1",null,null,null,-0.04,0.05,13.17,null,349.0,1.84,2017]
["2017-10-26T07:50:00.000000Z","USDR1",null,null,null,0.03,0.11,13.17,null,2.0,2.32,2017]
["2017-10-26T07:55:00.000000Z","USDR1",null,null,null,0.12,0.21,13.16,null,8.0,2.29,2017]
["2017-10-26T08:00:00.000000Z","USDR1",null,null,null,0.16,0.24,13.17,null,16.0,1.99,2017]
["2017-10-26T08:05:00.000000Z","USDR1",null,null,null,0.12,0.21,13.17,null,8.0,2.65,2017]
["2017-10-26T08:10:00.000000Z","USDR1",null,null,null,0.13,0.13,13.16,null,6.0,2.31,2017]
["2017-10-26T08:15:00.000000Z","USDR1",null,null,null,0.27,0.18,13.17,null,1.0,1.85,2017]
["2017-10-26T08:20:00.000000Z","USDR1",null,null,null,0.17,0.24,13.17,null,349.0,1.75,2017]
["2017-10-26T08:25:00.000000Z","USDR1",null,null,null,-0.01,0.03,13.16,null,338.0,1.5,2017]
["2017-10-26T08:30:00.000000Z","USDR1",null,null,null,0.04,0.05,13.17,null,350.0,1.62,2017]
["2017-10-26T08:35:00.000000Z","USDR1",null,null,null,-0.02,0.06,13.17,null,341.0,1.38,2017]
["2017-10-26T08:40:00.000000Z","USDR1",null,null,null,0.02,0.06,13.16,null,358.0,0.7,2017]
["2017-10-26T08:45:00.000000Z","USDR1",null,null,null,0.06,0.05,13.17,null,10.0,0.71,2017]
["2017-10-26T08:50:00.000000Z","USDR1",null,null,null,0.0,0.11,13.17,null,345.0,1.28,2017]
["2017-10-26T08:55:00.000000Z","USDR1",null,null,null,0.13,0.13,13.16,null,318.0,1.98,2017]
["2017-10-26T09:00:00.000000Z","USDR1",null,null,null,0.15,0.15,13.17,null,337.0,2.78,2017]
["2017-10-26T09:05:00.000000Z","USDR1",null,null,null,0.06,0.09,13.17,null,333.0,2.12,2017]
["2017-10-26T09:10:00.000000Z","USDR1",null,null,null,0.06,0.12,13.16,null,327.0,1.33,2017]
["2017-10-26T09:15:00.000000Z","USDR1",null,null,null,0.06,0.04,13.17,null,326.0,1.64,2017]
["2017-10-26T09:20:00.000000Z","USDR1",null,null,null,0.08,0.04,13.17,null,352.0,1.67,2017]
["2017-10-26T09:25:00.000000Z","USDR1",null,null,null,0.08,0.04,13.16,null,7.0,1.58,2017]
["2017-10-26T09:30:00.000000Z","USDR1",null,null,null,0.01,0.08,13.17,null,4.0,0.66,2017]
["2017-10-26T09:35:00.000000Z","USDR1",null,null,null,0.06,0.06,13.17,null,18.0,0.39,2017]
["2017-10-26T09:40:00.000000Z","USDR1",null,null,null,0.01,0.05,13.16,null,79.0,1.24,2017]
["2017-10-26T09:45:00.000000Z","USDR1",null,null,null,0.12,0.12,13.17,null,74.0,1.9,2017]
["2017-10-26T09:50:00.000000Z","USDR1",null,null,null,-0.02,0.09,13.17,null,107.0,0.72,2017]
["2017-10-26T09:55:00.000000Z","USDR1",null,null,null,-0.05,0.05,13.16,null,97.0,1.42,2017]
["2017-10-26T10:00:00.000000Z","USDR1",null,null,null,0.04,0.08,13.17,null,40.0,0.33,2017]
["2017-10-26T10:05:00.000000Z","USDR1",null,null,null,0.0,0.04,13.16,null,58.0,1.01,2017]
["2017-10-26T10:10:00.000000Z","USDR1",null,null,null,-0.07,0.14,13.16,null,6.0,0.38,2017]
["2017-10-26T10:15:00.000000Z","USDR1",null,null,null,0.0,0.04,13.17,null,116.0,0.72,2017]
["2017-10-26T10:20:00.000000Z","USDR1",null,null,null,-0.03,0.05,13.17,null,214.0,0.76,2017]
["2017-10-26T10:25:00.000000Z","USDR1",null,null,null,-0.07,0.08,13.15,null,221.0,1.45,2017]
["2017-10-26T10:30:00.000000Z","USDR1",null,null,null,0.01,0.04,13.17,null,329.0,0.21,2017]
["2017-10-26T10:35:00.000000Z","USDR1",null,null,null,-0.1,0.15,13.16,null,332.0,0.62,2017]
["2017-10-26T10:40:00.000000Z","USDR1",null,null,null,-0.05,0.13,13.16,null,268.0,0.14,2017]
["2017-10-26T10:45:00.000000Z","USDR1",null,null,null,0.02,0.05,13.17,null,43.0,0.2,2017]
["2017-10-26T10:50:00.000000Z","USDR1",null,null,null,-0.03,0.03,13.17,null,5.0,0.19,2017]
["2017-10-26T10:55:00.000000Z","USDR1",null,null,null,-0.05,0.2,13.16,null,132.0,0.45,2017]
["2017-10-26T11:00:00.000000Z","USDR1",null,null,null,0.01,0.04,13.17,null,217.0,0.91,2017]
["2017-10-26T11:05:00.000000Z","USDR1",null,null,null,-0.08,0.03,13.17,null,253.0,0.78,2017]
["2017-10-26T11:10:00.000000Z","USDR1",null,null,null,0.04,0.08,13.16,null,17.0,0.13,2017]
["2017-10-26T11:15:00.000000Z","USDR1",null,null,null,0.03,0.07,13.17,null,358.0,0.15,2017]
["2017-10-26T11:20:00.000000Z","USDR1",null,null,null,0.09,0.1,13.17,null,39.0,0.53,2017]
["2017-10-26T11:25:00.000000Z","USDR1",null,null,null,-0.02,0.04,13.16,null,252.0,0.17,2017]
["2017-10-26T11:30:00.000000Z","USDR1",null,null,null,-0.01,0.04,13.17,null,12.0,0.04,2017]
["2017-10-26T11:35:00.000000Z","USDR1",null,null,null,0.0,0.03,13.17,null,346.0,0.13,2017]
["2017-10-26T11:40:00.000000Z","USDR1",null,null,null,0.05,0.04,13.16,null,158.0,0.2,2017]
["2017-10-26T11:45:00.000000Z","USDR1",null,null,null,0.01,0.04,13.17,null,18.0,0.19,2017]
["2017-10-26T11:50:00.000000Z","USDR1",null,null,null,0.13,0.13,13.17,null,22.0,0.92,2017]
["2017-10-26T11:55:00.000000Z","USDR1",null,null,null,0.03,0.03,13.16,null,4.0,0.45,2017]
["2017-10-26T12:00:00.000000Z","USDR1",null,null,null,0.05,0.04,13.17,null,2.0,0.38,2017]
["2017-10-26T12:05:00.000000Z","USDR1",null,null,null,-0.04,0.06,13.17,null,300.0,0.29,2017]
["2017-10-26T12:10:00.000000Z","USDR1",null,null,null,0.02,0.05,13.16,null,13.0,0.4,2017]
["2017-10-26T12:15:00.000000Z","USDR1",null,null,null,0.06,0.04,13.17,null,341.0,0.13,2017]
["2017-10-26T12:20:00.000000Z","USDR1",null,null,null,-0.02,0.06,13.17,null,237.0,0.31,2017]
["2017-10-26T12:25:00.000000Z","USDR1",null,null,null,-0.06,0.07,13.16,null,201.0,0.69,2017]
["2017-10-26T12:30:00.000000Z","USDR1",null,null,null,-0.01,0.1,13.17,null,242.0,0.33,2017]
["2017-10-26T12:35:00.000000Z","USDR1",null,null,null,-0.04,0.05,13.17,null,307.0,0.19,2017]
["2017-10-26T12:40:00.000000Z","USDR1",null,null,null,-0.1,0.13,13.16,null,266.0,0.65,2017]
["2017-10-26T12:45:00.000000Z","USDR1",null,null,null,0.0,0.04,13.17,null,329.0,0.28,2017]
["2017-10-26T12:50:00.000000Z","USDR1",null,null,null,0.0,0.05,13.17,null,311.0,0.16,2017]
["2017-10-26T12:55:00.000000Z","USDR1",null,null,null,-0.03,0.03,13.16,null,221.0,0.42,2017]
["2017-10-26T13:00:00.000000Z","USDR1",null,null,null,0.02,0.11,13.17,null,274.0,1.44,2017]
["2017-10-26T13:05:00.000000Z","USDR1",null,null,null,0.02,0.05,13.17,null,226.0,0.74,2017]
["2017-10-26T13:10:00.000000Z","USDR1",null,null,null,-0.01,0.04,13.17,null,222.0,0.26,2017]
["2017-10-26T13:15:00.000000Z","USDR1",null,null,null,-0.03,0.02,13.16,null,235.0,0.32,2017]
["2017-10-26T13:20:00.000000Z","USDR1",null,null,null,0.07,0.04,13.17,null,36.0,0.41,2017]
["2017-10-26T13:25:00.000000Z","USDR1",null,null,null,0.05,0.04,13.17,null,11.0,0.59,2017]
["2017-10-26T13:30:00.000000Z","USDR1",null,null,null,0.02,0.02,13.16,null,352.0,0.67,2017]
["2017-10-26T13:35:00.000000Z","USDR1",null,null,null,0.05,0.02,13.17,null,17.0,0.4,2017]
["2017-10-26T13:40:00.000000Z","USDR1",null,null,null,0.06,0.03,13.17,null,13.0,0.41,2017]
["2017-10-26T13:45:00.000000Z","USDR1",null,null,null,0.14,0.11,13.16,null,19.0,0.74,2017]
["2017-10-26T13:50:00.000000Z","USDR1",null,null,null,-0.01,0.03,13.17,null,216.0,0.32,2017]
["2017-10-26T13:55:00.000000Z","USDR1",null,null,null,-0.02,0.07,13.17,null,315.0,0.37,2017]
["2017-10-26T14:00:00.000000Z","USDR1",null,null,null,0.01,0.02,13.16,null,351.0,0.52,2017]
["2017-10-26T14:05:00.000000Z","USDR1",null,null,null,0.06,0.03,13.17,null,45.0,0.6,2017]
["2017-10-26T14:10:00.000000Z","USDR1",null,null,null,0.02,0.03,13.17,null,339.0,0.25,2017]
["2017-10-26T14:15:00.000000Z","USDR1",null,null,null,0.03,0.03,13.16,null,13.0,0.15,2017]
["2017-10-26T14:20:00.000000Z","USDR1",null,null,null,-0.06,0.15,13.18,null,318.0,0.38,2017]
["2017-10-26T14:25:00.000000Z","USDR1",null,null,null,-0.04,0.05,13.17,null,255.0,0.42,2017]
["2017-10-26T14:30:00.000000Z","USDR1",null,null,null,-0.06,0.06,13.17,null,227.0,0.74,2017]
["2017-10-26T14:35:00.000000Z","USDR1",null,null,null,-0.19,0.2,13.18,null,231.0,0.74,2017]
["2017-10-26T14:40:00.000000Z","USDR1",null,null,null,0.05,0.07,13.18,null,165.0,0.08,2017]
["2017-10-26T14:45:00.000000Z","USDR1",null,null,null,-0.04,0.03,13.17,null,251.0,0.15,2017]
["2017-10-26T14:50:00.000000Z","USDR1",null,null,null,0.03,0.21,13.18,null,116.0,0.3,2017]
["2017-10-26T14:55:00.000000Z","USDR1",null,null,null,0.12,0.09,13.18,null,42.0,0.45,2017]
["2017-10-26T15:00:00.000000Z","USDR1",null,null,null,0.04,0.07,13.17,null,339.0,0.38,2017]
["2017-10-26T15:05:00.000000Z","USDR1",null,null,null,0.01,0.04,13.17,null,355.0,0.18,2017]
["2017-10-26T15:10:00.000000Z","USDR1",null,null,null,0.03,0.03,13.17,null,28.0,0.36,2017]
["2017-10-26T15:15:00.000000Z","USDR1",null,null,null,0.0,0.03,13.16,null,268.0,0.48,2017]
["2017-10-26T15:20:00.000000Z","USDR1",null,null,null,0.06,0.05,13.18,null,302.0,0.48,2017]
["2017-10-26T15:25:00.000000Z","USDR1",null,null,null,0.0,0.03,13.17,null,310.0,0.76,2017]
["2017-10-26T15:30:00.000000Z","USDR1",null,null,null,0.02,0.03,13.17,null,334.0,1.13,2017]
["2017-10-26T15:35:00.000000Z","USDR1",null,null,null,null,null,13.18,null,340.0,1.1,2017]
["2017-10-26T15:40:00.000000Z","USDR1",null,null,null,0.03,0.05,13.18,null,335.0,1.09,2017]
["2017-10-26T15:45:00.000000Z","USDR1",null,null,null,null,null,13.16,null,333.0,1.31,2017]
["2017-10-26T15:50:00.000000Z","USDR1",null,null,null,-0.11,0.1,13.18,null,308.0,1.06,2017]
["2017-10-26T15:55:00.000000Z","USDR1",null,null,null,-0.11,0.04,13.17,null,300.0,0.77,2017]
["2017-10-26T16:00:00.000000Z","USDR1",null,null,null,-0.09,0.07,13.17,null,326.0,1.0,2017]
["2017-10-26T16:05:00.000000Z","USDR1",null,null,null,0.0,0.06,13.17,null,5.0,1.0,2017]
["2017-10-26T16:10:00.000000Z","USDR1",null,null,null,-0.07,0.06,13.17,null,327.0,0.67,2017]
["2017-10-26T16:15:00.000000Z","USDR1",null,null,null,0.12,0.12,13.16,null,319.0,0.69,2017]
["2017-10-26T16:20:00.000000Z","USDR1",null,null,null,-0.01,0.06,13.17,null,355.0,0.82,2017]
["2017-10-26T16:25:00.000000Z","USDR1",null,null,null,0.13,0.18,13.18,null,8.0,1.99,2017]
["2017-10-26T16:30:00.000000Z","USDR1",null,null,null,0.28,0.17,13.17,null,27.0,1.76,2017]
["2017-10-26T16:35:00.000000Z","USDR1",null,null,null,0.51,0.11,13.17,null,27.0,3.22,2017]
["2017-10-26T16:40:00.000000Z","USDR1",null,null,null,0.21,0.22,13.16,null,12.0,2.47,2017]
["2017-10-26T16:45:00.000000Z","USDR1",null,null,null,-0.03,0.05,13.17,null,357.0,1.93,2017]
["2017-10-26T16:50:00.000000Z","USDR1",null,null,null,-0.03,0.13,13.17,null,1.0,1.02,2017]
["2017-10-26T16:55:00.000000Z","USDR1",null,null,null,0.16,0.21,13.16,null,354.0,1.23,2017]
["2017-10-26T17:00:00.000000Z","USDR1",null,null,null,0.19,0.22,13.17,null,356.0,1.95,2017]
["2017-10-26T17:05:00.000000Z","USDR1",null,null,null,0.03,0.1,13.17,null,321.0,1.14,2017]
["2017-10-26T17:10:00.000000Z","USDR1",null,null,null,0.11,0.06,13.16,null,331.0,1.19,2017]
["2017-10-26T17:15:00.000000Z","USDR1",null,null,null,0.11,0.14,13.17,null,351.0,1.5,2017]
["2017-10-26T17:20:00.000000Z","USDR1",null,null,null,0.08,0.11,13.17,null,4.0,3.11,2017]
["2017-10-26T17:25:00.000000Z","USDR1",null,null,null,0.17,0.13,13.16,null,13.0,2.7,2017]
["2017-10-26T17:30:00.000000Z","USDR1",null,null,null,0.11,0.15,13.17,null,6.0,3.36,2017]
["2017-10-26T17:35:00.000000Z","USDR1",null,null,null,0.25,0.26,13.17,null,24.0,2.21,2017]
["2017-10-26T17:40:00.000000Z","USDR1",null,null,null,0.23,0.22,13.17,null,28.0,3.56,2017]
["2017-10-26T17:45:00.000000Z","USDR1",null,null,null,0.27,0.23,13.17,null,13.0,3.92,2017]
["2017-10-26T17:50:00.000000Z","USDR1",null,null,null,0.34,0.22,13.17,null,2.0,6.36,2017]
["2017-10-26T17:55:00.000000Z","USDR1",null,null,null,0.31,0.27,13.16,null,355.0,5.31,2017]
["2017-10-26T18:00:00.000000Z","USDR1",null,null,null,0.35,0.25,13.17,null,359.0,6.75,2017]
["2017-10-26T18:05:00.000000Z","USDR1",null,null,null,0.05,0.31,13.17,null,351.0,6.93,2017]
["2017-10-26T18:10:00.000000Z","USDR1",null,null,null,0.08,0.14,13.16,null,355.0,7.21,2017]
["2017-10-26T18:15:00.000000Z","USDR1",null,null,null,0.28,0.27,13.17,null,352.0,7.24,2017]
["2017-10-26T18:20:00.000000Z","USDR1",null,null,null,0.26,0.29,13.17,null,353.0,7.92,2017]
["2017-10-26T18:25:00.000000Z","USDR1",null,null,null,0.33,0.37,13.16,null,342.0,7.35,2017]
["2017-10-26T18:30:00.000000Z","USDR1",null,null,null,0.49,0.28,13.17,null,344.0,6.26,2017]
["2017-10-26T18:35:00.000000Z","USDR1",null,null,null,0.59,0.55,13.17,null,324.0,5.71,2017]
["2017-10-26T18:40:00.000000Z","USDR1",null,null,null,0.31,0.3,13.16,null,347.0,7.02,2017]
["2017-10-26T18:45:00.000000Z","USDR1",null,null,null,0.0,0.22,13.17,null,344.0,6.57,2017]
["2017-10-26T18:50:00.000000Z","USDR1",null,null,null,0.03,0.12,13.17,null,349.0,6.96,2017]
["2017-10-26T18:55:00.000000Z","USDR1",null,null,null,0.23,0.27,13.16,null,326.0,6.16,2017]
["2017-10-26T19:00:00.000000Z","USDR1",null,null,null,0.46,0.41,13.17,null,325.0,5.1,2017]
["2017-10-26T19:05:00.000000Z","USDR1",null,null,null,0.56,0.25,13.16,null,346.0,6.4,2017]
["2017-10-26T19:10:00.000000Z","USDR1",null,null,null,0.68,0.27,13.16,null,358.0,7.36,2017]
["2017-10-26T19:15:00.000000Z","USDR1",null,null,null,0.46,0.34,13.17,null,359.0,6.75,2017]
["2017-10-26T19:20:00.000000Z","USDR1",null,null,null,0.7,0.36,13.17,null,357.0,6.11,2017]
["2017-10-26T19:25:00.000000Z","USDR1",null,null,null,0.34,0.26,13.16,null,352.0,6.8,2017]
["2017-10-26T19:30:00.000000Z","USDR1",null,null,null,0.33,0.24,13.17,null,357.0,8.73,2017]
["2017-10-26T19:35:00.000000Z","USDR1",null,null,null,0.46,0.64,13.17,null,347.0,6.92,2017]
["2017-10-26T19:40:00.000000Z","USDR1",null,null,null,0.54,0.14,13.16,null,356.0,8.6,2017]
["2017-10-26T19:45:00.000000Z","USDR1",null,null,null,0.5,0.48,13.16,null,353.0,5.93,2017]
["2017-10-26T19:50:00.000000Z","USDR1",null,null,null,0.01,0.21,13.17,null,346.0,6.68,2017]
["2017-10-26T19:55:00.000000Z","USDR1",null,null,null,0.21,0.27,13.16,null,347.0,4.82,2017]
["2017-10-26T20:00:00.000000Z","USDR1",null,null,null,0.37,0.22,13.16,null,3.0,7.28,2017]
["2017-10-26T20:05:00.000000Z","USDR1",null,null,null,0.15,0.23,13.16,null,349.0,7.25,2017]
["2017-10-26T20:10:00.000000Z","USDR1",null,null,null,0.48,0.31,13.16,null,0.0,6.41,2017]
["2017-10-26T20:15:00.000000Z","USDR1",null,null,null,0.43,0.41,13.16,null,2.0,6.87,2017]
["2017-10-26T20:20:00.000000Z","USDR1",null,null,null,0.34,0.21,13.17,null,359.0,6.88,2017]
["2017-10-26T20:25:00.000000Z","USDR1",null,null,null,0.33,0.25,13.17,null,4.0,6.87,2017]
["2017-10-26T20:30:00.000000Z","USDR1",null,null,null,0.67,0.17,13.16,null,8.0,6.39,2017]
["2017-10-26T20:35:00.000000Z","USDR1",null,null,null,0.68,0.25,13.17,null,343.0,7.36,2017]
["2017-10-26T20:40:00.000000Z","USDR1",null,null,null,0.35,0.24,13.17,null,344.0,8.75,2017]
["2017-10-26T20:45:00.000000Z","USDR1",null,null,null,0.07,0.32,13.15,null,349.0,9.44,2017]
["2017-10-26T20:50:00.000000Z","USDR1",null,null,null,0.4,0.4,13.16,null,349.0,9.58,2017]
["2017-10-26T20:55:00.000000Z","USDR1",null,null,null,0.48,0.27,13.16,null,342.0,10.18,2017]
["2017-10-26T21:00:00.000000Z","USDR1",null,null,null,0.47,0.41,13.16,null,341.0,9.06,2017]
["2017-10-26T21:05:00.000000Z","USDR1",null,null,null,0.53,0.15,13.16,null,349.0,9.53,2017]
["2017-10-26T21:10:00.000000Z","USDR1",null,null,null,0.12,0.28,13.16,null,341.0,9.11,2017]
["2017-10-26T21:15:00.000000Z","USDR1",null,null,null,0.52,0.28,13.15,null,337.0,8.84,2017]
["2017-10-26T21:20:00.000000Z","USDR1",null,null,null,0.32,0.29,13.17,null,339.0,8.52,2017]
["2017-10-26T21:25:00.000000Z","USDR1",null,null,null,0.42,0.27,13.16,null,346.0,9.4,2017]
["2017-10-26T21:30:00.000000Z","USDR1",null,null,null,0.59,0.42,13.16,null,339.0,9.03,2017]
["2017-10-26T21:35:00.000000Z","USDR1",null,null,null,0.49,0.2,13.16,null,334.0,7.78,2017]
["2017-10-26T21:40:00.000000Z","USDR1",null,null,null,0.46,0.38,13.16,null,344.0,8.1,2017]
["2017-10-26T21:45:00.000000Z","USDR1",null,null,null,0.18,0.43,13.15,null,332.0,8.05,2017]
["2017-10-26T21:50:00.000000Z","USDR1",null,null,null,0.1,0.22,13.16,null,332.0,7.67,2017]
["2017-10-26T21:55:00.000000Z","USDR1",null,null,null,0.34,0.24,13.16,null,336.0,7.46,2017]
["2017-10-26T22:00:00.000000Z","USDR1",null,null,null,0.24,0.25,13.15,null,335.0,6.25,2017]
["2017-10-26T22:05:00.000000Z","USDR1",null,null,null,0.53,0.41,13.16,null,346.0,6.46,2017]
["2017-10-26T22:10:00.000000Z","USDR1",null,null,null,0.27,0.25,13.16,null,344.0,6.78,2017]
["2017-10-26T22:15:00.000000Z","USDR1",null,null,null,0.44,0.25,13.15,null,329.0,5.95,2017]
["2017-10-26T22:20:00.000000Z","USDR1",null,null,null,0.52,0.13,13.16,null,349.0,7.73,2017]
["2017-10-26T22:25:00.000000Z","USDR1",null,null,null,0.41,0.29,13.16,null,345.0,7.72,2017]
["2017-10-26T22:30:00.000000Z","USDR1",null,null,null,0.32,0.24,13.16,null,346.0,7.79,2017]
["2017-10-26T22:35:00.000000Z","USDR1",null,null,null,0.43,0.22,13.16,null,340.0,7.7,2017]
["2017-10-26T22:40:00.000000Z","USDR1",null,null,null,0.45,0.21,13.16,null,349.0,7.17,2017]
["2017-10-26T22:45:00.000000Z","USDR1",null,null,null,0.69,0.21,13.15,null,334.0,5.69,2017]
["2017-10-26T22:50:00.000000Z","USDR1",null,null,null,0.4,0.48,13.16,null,320.0,5.45,2017]
["2017-10-26T22:55:00.000000Z","USDR1",null,null,null,0.15,0.22,13.16,null,336.0,7.25,2017]
["2017-10-26T23:00:00.000000Z","USDR1",null,null,null,0.3,0.24,13.15,null,350.0,6.24,2017]
["2017-10-26T23:05:00.000000Z","USDR1",null,null,null,0.38,0.26,13.16,null,340.0,5.58,2017]
["2017-10-26T23:10:00.000000Z","USDR1",null,null,null,0.37,0.32,13.16,null,344.0,3.96,2017]
["2017-10-26T23:15:00.000000Z","USDR1",null,null,null,0.32,0.23,13.15,null,342.0,4.57,2017]
["2017-10-26T23:20:00.000000Z","USDR1",null,null,null,0.12,0.09,13.16,null,337.0,3.32,2017]
["2017-10-26T23:25:00.000000Z","USDR1",null,null,null,0.31,0.2,13.16,null,343.0,2.96,2017]
["2017-10-26T23:30:00.000000Z","USDR1",null,null,null,0.02,0.1,13.15,null,324.0,2.33,2017]
["2017-10-26T23:35:00.000000Z","USDR1",null,null,null,0.04,0.04,13.17,null,1.0,1.84,2017]
["2017-10-26T23:40:00.000000Z","USDR1",null,null,null,0.08,0.12,13.17,null,14.0,1.75,2017]
["2017-10-26T23:45:00.000000Z","USDR1",null,null,null,0.07,0.14,13.16,null,354.0,1.85,2017]
["2017-10-26T23:50:00.000000Z","USDR1",null,null,null,0.18,0.19,13.16,null,326.0,1.83,2017]
["2017-10-26T23:55:00.000000Z","USDR1",null,null,null,0.28,0.18,13.16,null,336.0,1.92,2017]
["2017-10-27T00:00:00.000000Z","USDR1",null,null,null,0.12,0.11,13.16,null,293.0,2.74,2017]
["2017-10-27T00:05:00.000000Z","USDR1",null,null,null,0.08,0.13,13.16,null,305.0,2.04,2017]
["2017-10-27T00:10:00.000000Z","USDR1",null,null,null,-0.03,0.04,13.16,null,283.0,1.7,2017]
["2017-10-27T00:15:00.000000Z","USDR1",null,null,null,0.06,0.07,13.16,null,325.0,2.05,2017]
["2017-10-27T00:20:00.000000Z","USDR1",null,null,null,0.19,0.14,13.17,null,329.0,2.96,2017]
["2017-10-27T00:25:00.000000Z","USDR1",null,null,null,0.16,0.2,13.16,null,316.0,2.64,2017]
["2017-10-27T00:30:00.000000Z","USDR1",null,null,null,0.11,0.04,13.15,null,326.0,1.82,2017]
["2017-10-27T00:35:00.000000Z","USDR1",null,null,null,0.05,0.06,13.16,null,322.0,2.51,2017]
["2017-10-27T00:40:00.000000Z","USDR1",null,null,null,0.11,0.09,13.16,null,321.0,2.9,2017]
["2017-10-27T00:45:00.000000Z","USDR1",null,null,null,0.09,0.08,13.15,null,302.0,1.8,2017]
["2017-10-27T00:50:00.000000Z","USDR1",null,null,null,0.07,0.03,13.16,null,310.0,1.92,2017]
["2017-10-27T00:55:00.000000Z","USDR1",null,null,null,0.03,0.03,13.16,null,300.0,1.93,2017]
["2017-10-27T01:00:00.000000Z","USDR1",null,null,null,-0.02,0.04,13.15,null,278.0,0.75,2017]
["2017-10-27T01:05:00.000000Z","USDR1",null,null,null,0.03,0.03,13.16,null,359.0,0.67,2017]
["2017-10-27T01:10:00.000000Z","USDR1",null,null,null,0.1,0.11,13.16,null,8.0,1.7,2017]
["2017-10-27T01:15:00.000000Z","USDR1",null,null,null,-0.02,0.05,13.15,null,352.0,1.02,2017]
["2017-10-27T01:20:00.000000Z","USDR1",null,null,null,-0.1,0.1,13.16,null,230.0,0.62,2017]
["2017-10-27T01:25:00.000000Z","USDR1",null,null,null,-0.03,0.08,13.16,null,164.0,0.16,2017]
["2017-10-27T01:30:00.000000Z","USDR1",null,null,null,0.01,0.07,13.16,null,12.0,0.88,2017]
["2017-10-27T01:35:00.000000Z","USDR1",null,null,null,0.0,0.05,13.16,null,14.0,1.44,2017]
["2017-10-27T01:40:00.000000Z","USDR1",null,null,null,0.07,0.06,13.17,null,13.0,1.16,2017]
["2017-10-27T01:45:00.000000Z","USDR1",null,null,null,0.13,0.11,13.15,null,352.0,0.93,2017]
["2017-10-27T01:50:00.000000Z","USDR1",null,null,null,0.0,0.09,13.17,null,304.0,0.41,2017]
["2017-10-27T01:55:00.000000Z","USDR1",null,null,null,0.02,0.04,13.16,null,283.0,2.33,2017]
["2017-10-27T02:00:00.000000Z","USDR1",null,null,null,0.14,0.11,13.16,null,319.0,2.66,2017]
["2017-10-27T02:05:00.000000Z","USDR1",null,null,null,0.18,0.14,13.16,null,323.0,2.56,2017]
["2017-10-27T02:10:00.000000Z","USDR1",null,null,null,0.07,0.04,13.17,null,294.0,2.9,2017]
["2017-10-27T02:15:00.000000Z","USDR1",null,null,null,0.11,0.03,13.16,null,null,null,2017]
["2017-10-27T02:20:00.000000Z","USDR1",null,null,null,0.46,0.13,13.17,null,null,null,2017]
["2017-10-27T02:25:00.000000Z","USDR1",null,null,null,0.27,0.18,13.17,null,344.0,1.01,2017]
["2017-10-27T02:30:00.000000Z","USDR1",null,null,null,0.05,0.04,13.16,null,21.0,1.35,2017]
["2017-10-27T02:35:00.000000Z","USDR1",null,null,null,-0.01,0.04,13.16,null,0.0,1.09,2017]
["2017-10-27T02:40:00.000000Z","USDR1",null,null,null,0.18,0.1,13.17,null,305.0,1.45,2017]
["2017-10-27T02:45:00.000000Z","USDR1",null,null,null,0.01,0.06,13.16,null,339.0,0.73,2017]
["2017-10-27T02:50:00.000000Z","USDR1",null,null,null,-0.07,0.15,13.17,null,35.0,0.84,2017]
["2017-10-27T02:55:00.000000Z","USDR1",null,null,null,0.04,0.07,13.16,null,16.0,1.72,2017]
["2017-10-27T03:00:00.000000Z","USDR1",null,null,null,0.03,0.06,13.16,null,354.0,1.61,2017]
["2017-10-27T03:05:00.000000Z","USDR1",null,null,null,-0.02,0.04,13.16,null,335.0,1.36,2017]
["2017-10-27T03:10:00.000000Z","USDR1",null,null,null,0.0,0.14,13.17,null,330.0,1.57,2017]
["2017-10-27T03:15:00.000000Z","USDR1",null,null,null,0.05,0.05,13.16,null,337.0,2.05,2017]
["2017-10-27T03:20:00.000000Z","USDR1",null,null,null,0.1,0.1,13.17,null,336.0,2.7,2017]
["2017-10-27T03:25:00.000000Z","USDR1",null,null,null,0.09,0.13,13.17,null,357.0,3.46,2017]
["2017-10-27T03:30:00.000000Z","USDR1",null,null,null,-0.03,0.06,13.16,null,351.0,3.22,2017]
["2017-10-27T03:35:00.000000Z","USDR1",null,null,null,0.04,0.04,13.16,null,4.0,2.48,2017]
["2017-10-27T03:40:00.000000Z","USDR1",null,null,null,0.04,0.03,13.17,null,357.0,1.51,2017]
["2017-10-27T03:45:00.000000Z","USDR1",null,null,null,-0.01,0.03,13.17,null,28.0,0.84,2017]
["2017-10-27T03:50:00.000000Z","USDR1",null,null,null,0.02,0.03,13.16,null,347.0,1.37,2017]
["2017-10-27T03:55:00.000000Z","USDR1",null,null,null,0.04,0.08,13.17,null,311.0,2.66,2017]
["2017-10-27T04:00:00.000000Z","USDR1",null,null,null,0.1,0.07,13.17,null,313.0,3.52,2017]
["2017-10-27T04:05:00.000000Z","USDR1",null,null,null,0.16,0.1,13.16,null,319.0,4.04,2017]
["2017-10-27T04:10:00.000000Z","USDR1",null,null,null,0.06,0.06,13.17,null,324.0,3.29,2017]
["2017-10-27T04:15:00.000000Z","USDR1",null,null,null,0.11,0.14,13.17,null,null,null,2017]
["2017-10-27T04:20:00.000000Z","USDR1",null,null,null,0.15,0.12,13.16,null,316.0,4.51,2017]
["2017-10-27T04:25:00.000000Z","USDR1",null,null,null,0.11,0.04,13.17,null,318.0,4.71,2017]
["2017-10-27T04:30:00.000000Z","USDR1",null,null,null,0.24,0.16,13.17,null,331.0,3.99,2017]
["2017-10-27T04:35:00.000000Z","USDR1",null,null,null,0.19,0.14,13.16,null,333.0,3.45,2017]
["2017-10-27T04:40:00.000000Z","USDR1",null,null,null,0.15,0.1,13.17,null,334.0,3.95,2017]
["2017-10-27T04:45:00.000000Z","USDR1",null,null,null,0.07,0.05,13.17,null,333.0,3.27,2017]
["2017-10-27T04:50:00.000000Z","USDR1",null,null,null,0.12,0.1,13.16,null,340.0,4.73,2017]
["2017-10-27T04:55:00.000000Z","USDR1",null,null,null,0.19,0.09,13.17,null,329.0,5.5,2017]
["2017-10-27T05:00:00.000000Z","USDR1",null,null,null,0.23,0.16,13.17,null,334.0,5.43,2017]
["2017-10-27T05:05:00.000000Z","USDR1",null,null,null,0.2,0.09,13.16,null,336.0,4.17,2017]
["2017-10-27T05:10:00.000000Z","USDR1",null,null,null,0.08,0.05,13.17,null,318.0,3.6,2017]
["2017-10-27T05:15:00.000000Z","USDR1",null,null,null,0.04,0.09,13.17,null,318.0,3.55,2017]
["2017-10-27T05:20:00.000000Z","USDR1",null,null,null,0.06,0.07,13.16,null,323.0,3.91,2017]
["2017-10-27T05:25:00.000000Z","USDR1",null,null,null,0.06,0.06,13.17,null,331.0,4.83,2017]
["2017-10-27T05:30:00.000000Z","USDR1",null,null,null,0.07,0.03,13.17,null,334.0,4.33,2017]
["2017-10-27T05:35:00.000000Z","USDR1",null,null,null,0.08,0.03,13.15,null,328.0,3.48,2017]
["2017-10-27T05:40:00.000000Z","USDR1",null,null,null,0.09,0.04,13.16,null,321.0,3.59,2017]
["2017-10-27T05:45:00.000000Z","USDR1",null,null,null,0.07,0.04,13.17,null,303.0,4.67,2017]
["2017-10-27T05:50:00.000000Z","USDR1",null,null,null,0.03,0.03,13.16,null,300.0,4.69,2017]
["2017-10-27T05:55:00.000000Z","USDR1",null,null,null,0.02,0.04,13.17,null,303.0,4.36,2017]
["2017-10-27T06:00:00.000000Z","USDR1",null,null,null,0.04,0.04,13.17,null,295.0,4.53,2017]
["2017-10-27T06:05:00.000000Z","USDR1",null,null,null,0.11,0.13,13.16,null,300.0,5.07,2017]
["2017-10-27T06:10:00.000000Z","USDR1",null,null,null,0.14,0.11,13.17,null,306.0,4.88,2017]
["2017-10-27T06:15:00.000000Z","USDR1",null,null,null,0.09,0.13,13.17,null,305.0,4.41,2017]
["2017-10-27T06:20:00.000000Z","USDR1",null,null,null,0.08,0.07,13.16,null,312.0,3.49,2017]
["2017-10-27T06:25:00.000000Z","USDR1",null,null,null,0.06,0.03,13.17,null,287.0,4.43,2017]
["2017-10-27T06:30:00.000000Z","USDR1",null,null,null,0.05,0.03,13.17,null,294.0,4.24,2017]
["2017-10-27T06:35:00.000000Z","USDR1",null,null,null,0.02,0.05,13.16,null,301.0,3.25,2017]
["2017-10-27T06:40:00.000000Z","USDR1",null,null,null,0.08,0.08,13.17,null,299.0,2.79,2017]
["2017-10-27T06:45:00.000000Z","USDR1",null,null,null,0.03,0.12,13.17,null,284.0,4.25,2017]
["2017-10-27T06:50:00.000000Z","USDR1",null,null,null,0.07,0.06,13.16,null,305.0,4.06,2017]
["2017-10-27T06:55:00.000000Z","USDR1",null,null,null,0.11,0.13,13.17,null,297.0,4.35,2017]
["2017-10-27T07:00:00.000000Z","USDR1",null,null,null,0.04,0.04,13.17,null,288.0,3.82,2017]
["2017-10-27T07:05:00.000000Z","USDR1",null,null,null,0.03,0.02,13.16,null,283.0,3.47,2017]
["2017-10-27T07:10:00.000000Z","USDR1",null,null,null,0.06,0.04,13.17,null,284.0,2.72,2017]
["2017-10-27T07:15:00.000000Z","USDR1",null,null,null,0.06,0.04,13.17,null,273.0,2.77,2017]
["2017-10-27T07:20:00.000000Z","USDR1",null,null,null,0.01,0.03,13.16,null,272.0,3.33,2017]
["2017-10-27T07:25:00.000000Z","USDR1",null,null,null,0.02,0.03,13.17,null,281.0,2.44,2017]
["2017-10-27T07:30:00.000000Z","USDR1",null,null,null,-0.04,0.05,13.17,null,276.0,2.81,2017]
["2017-10-27T07:35:00.000000Z","USDR1",null,null,null,-0.02,0.04,13.16,null,286.0,2.45,2017]
["2017-10-27T07:40:00.000000Z","USDR1",null,null,null,0.04,0.03,13.17,null,278.0,2.47,2017]
["2017-10-27T07:45:00.000000Z","USDR1",null,null,null,0.21,0.18,13.17,null,293.0,1.92,2017]
["2017-10-27T07:50:00.000000Z","USDR1",null,null,null,-0.27,0.4,13.16,null,21.0,1.19,2017]
["2017-10-27T07:55:00.000000Z","USDR1",null,null,null,0.08,0.03,13.17,null,65.0,1.46,2017]
["2017-10-27T08:00:00.000000Z","USDR1",null,null,null,0.15,0.04,13.17,null,80.0,1.64,2017]
["2017-10-27T08:05:00.000000Z","USDR1",null,null,null,0.07,0.04,13.16,null,109.0,1.72,2017]
["2017-10-27T08:10:00.000000Z","USDR1",null,null,null,0.09,0.08,13.17,null,107.0,1.44,2017]
["2017-10-27T08:15:00.000000Z","USDR1",null,null,null,0.08,0.1,13.17,null,123.0,1.0,2017]
["2017-10-27T08:20:00.000000Z","USDR1",null,null,null,-0.06,0.04,13.16,null,125.0,1.1,2017]
["2017-10-27T08:25:00.000000Z","USDR1",null,null,null,0.01,0.04,13.17,null,168.0,1.22,2017]
["2017-10-27T08:30:00.000000Z","USDR1",null,null,null,0.02,0.03,13.17,null,176.0,0.78,2017]
["2017-10-27T08:35:00.000000Z","USDR1",null,null,null,0.02,0.05,13.15,null,187.0,0.8,2017]
["2017-10-27T08:40:00.000000Z","USDR1",null,null,null,0.21,0.15,13.17,null,80.0,0.85,2017]
["2017-10-27T08:45:00.000000Z","USDR1",null,null,null,0.02,0.04,13.17,null,322.0,0.08,2017]
["2017-10-27T08:50:00.000000Z","USDR1",null,null,null,0.04,0.02,13.16,null,51.0,0.33,2017]
["2017-10-27T08:55:00.000000Z","USDR1",null,null,null,0.07,0.03,13.16,null,24.0,0.35,2017]
["2017-10-27T09:00:00.000000Z","USDR1",null,null,null,0.06,0.08,13.17,null,44.0,0.75,2017]
["2017-10-27T09:05:00.000000Z","USDR1",null,null,null,0.06,0.02,13.15,null,39.0,0.5,2017]
["2017-10-27T09:10:00.000000Z","USDR1",null,null,null,0.05,0.02,13.16,null,107.0,0.59,2017]
["2017-10-27T09:15:00.000000Z","USDR1",null,null,null,0.04,0.03,13.17,null,148.0,1.7,2017]
["2017-10-27T09:20:00.000000Z","USDR1",null,null,null,0.12,0.09,13.16,null,137.0,1.32,2017]
["2017-10-27T09:25:00.000000Z","USDR1",null,null,null,0.14,0.17,13.16,null,131.0,0.67,2017]
["2017-10-27T09:30:00.000000Z","USDR1",null,null,null,0.22,0.16,13.17,null,127.0,0.79,2017]
["2017-10-27T09:35:00.000000Z","USDR1",null,null,null,0.15,0.14,13.16,null,265.0,0.51,2017]
["2017-10-27T09:40:00.000000Z","USDR1",null,null,null,0.07,0.11,13.17,null,263.0,0.79,2017]
["2017-10-27T09:45:00.000000Z","USDR1",null,null,null,-0.01,0.03,13.17,null,217.0,0.32,2017]
["2017-10-27T09:50:00.000000Z","USDR1",null,null,null,-0.01,0.02,13.16,null,213.0,0.43,2017]
["2017-10-27T09:55:00.000000Z","USDR1",null,null,null,0.0,0.03,13.17,null,147.0,0.48,2017]
["2017-10-27T10:00:00.000000Z","USDR1",null,null,null,0.03,0.06,13.17,null,129.0,0.53,2017]
["2017-10-27T10:05:00.000000Z","USDR1",null,null,null,0.0,0.06,13.15,null,145.0,0.29,2017]
["2017-10-27T10:10:00.000000Z","USDR1",null,null,null,0.08,0.12,13.17,null,80.0,0.52,2017]
["2017-10-27T10:15:00.000000Z","USDR1",null,null,null,0.11,0.14,13.17,null,73.0,0.63,2017]
["2017-10-27T10:20:00.000000Z","USDR1",null,null,null,0.02,0.06,13.16,null,99.0,0.47,2017]
["2017-10-27T10:25:00.000000Z","USDR1",null,null,null,0.06,0.09,13.17,null,83.0,0.46,2017]
["2017-10-27T10:30:00.000000Z","USDR1",null,null,null,0.04,0.07,13.17,null,71.0,0.52,2017]
["2017-10-27T10:35:00.000000Z","USDR1",null,null,null,0.03,0.14,13.16,null,117.0,0.27,2017]
["2017-10-27T10:40:00.000000Z","USDR1",null,null,null,-0.02,0.03,13.17,null,154.0,0.43,2017]
["2017-10-27T10:45:00.000000Z","USDR1",null,null,null,-0.02,0.04,13.17,null,155.0,0.32,2017]
["2017-10-27T10:50:00.000000Z","USDR1",null,null,null,0.02,0.18,13.16,null,66.0,0.12,2017]
["2017-10-27T10:55:00.000000Z","USDR1",null,null,null,-0.03,0.03,13.16,null,204.0,0.6,2017]
["2017-10-27T11:00:00.000000Z","USDR1",null,null,null,-0.11,0.5,13.17,null,188.0,1.11,2017]
["2017-10-27T11:05:00.000000Z","USDR1",null,null,null,0.0,0.07,13.16,null,190.0,0.56,2017]
["2017-10-27T11:10:00.000000Z","USDR1",null,null,null,0.01,0.03,13.16,null,83.0,0.27,2017]
["2017-10-27T11:15:00.000000Z","USDR1",null,null,null,-0.01,0.05,13.17,null,183.0,1.0,2017]
["2017-10-27T11:20:00.000000Z","USDR1",null,null,null,-0.03,0.03,13.17,null,163.0,0.85,2017]
["2017-10-27T11:25:00.000000Z","USDR1",null,null,null,0.0,0.03,13.16,null,162.0,0.93,2017]
["2017-10-27T11:30:00.000000Z","USDR1",null,null,null,0.01,0.04,13.17,null,135.0,0.44,2017]
["2017-10-27T11:35:00.000000Z","USDR1",null,null,null,-0.07,0.03,13.17,null,183.0,0.7,2017]
["2017-10-27T11:40:00.000000Z","USDR1",null,null,null,-0.07,0.04,13.16,null,134.0,0.63,2017]
["2017-10-27T11:45:00.000000Z","USDR1",null,null,null,-0.05,0.04,13.17,null,121.0,0.93,2017]
["2017-10-27T11:50:00.000000Z","USDR1",null,null,null,0.02,0.03,13.17,null,118.0,0.62,2017]
["2017-10-27T11:55:00.000000Z","USDR1",null,null,null,0.01,0.04,13.16,null,105.0,0.51,2017]
["2017-10-27T12:00:00.000000Z","USDR1",null,null,null,-0.02,0.04,13.17,null,99.0,0.76,2017]
["2017-10-27T12:05:00.000000Z","USDR1",null,null,null,-0.01,0.04,13.17,null,136.0,0.33,2017]
["2017-10-27T12:10:00.000000Z","USDR1",null,null,null,-0.01,0.03,13.16,null,164.0,0.47,2017]
["2017-10-27T12:15:00.000000Z","USDR1",null,null,null,-0.03,0.06,13.17,null,125.0,0.36,2017]
["2017-10-27T12:20:00.000000Z","USDR1",null,null,null,0.0,0.06,13.17,null,133.0,0.33,2017]
["2017-10-27T12:25:00.000000Z","USDR1",null,null,null,0.03,0.05,13.16,null,92.0,0.84,2017]
["2017-10-27T12:30:00.000000Z","USDR1",null,null,null,0.02,0.03,13.17,null,84.0,0.39,2017]
["2017-10-27T12:35:00.000000Z","USDR1",null,null,null,0.1,0.1,13.17,null,64.0,0.75,2017]
["2017-10-27T12:40:00.000000Z","USDR1",null,null,null,0.01,0.1,13.16,null,92.0,0.65,2017]
["2017-10-27T12:45:00.000000Z","USDR1",null,null,null,-0.02,0.04,13.17,null,146.0,0.21,2017]
["2017-10-27T12:50:00.000000Z","USDR1",null,null,null,0.02,0.04,13.17,null,87.0,0.73,2017]
["2017-10-27T12:55:00.000000Z","USDR1",null,null,null,0.01,0.08,13.16,null,36.0,0.29,2017]
["2017-10-27T13:00:00.000000Z","USDR1",null,null,null,0.14,0.13,13.17,null,53.0,1.02,2017]
["2017-10-27T13:05:00.000000Z","USDR1",null,null,null,0.17,0.17,13.17,null,57.0,0.9,2017]
["2017-10-27T13:10:00.000000Z","USDR1",null,null,null,0.08,0.08,13.16,null,69.0,0.79,2017]
["2017-10-27T13:15:00.000000Z","USDR1",null,null,null,-0.05,0.04,13.17,null,200.0,0.74,2017]
["2017-10-27T13:20:00.000000Z","USDR1",null,null,null,-0.04,0.04,13.17,null,176.0,1.09,2017]
["2017-10-27T13:25:00.000000Z","USDR1",null,null,null,-0.01,0.03,13.16,null,187.0,0.72,2017]
["2017-10-27T13:30:00.000000Z","USDR1",null,null,null,0.0,0.04,13.17,null,175.0,0.29,2017]
["2017-10-27T13:35:00.000000Z","USDR1",null,null,null,-0.02,0.04,13.17,null,193.0,0.51,2017]
["2017-10-27T13:40:00.000000Z","USDR1",null,null,null,-0.01,0.03,13.17,null,177.0,0.43,2017]
["2017-10-27T13:45:00.000000Z","USDR1",null,null,null,0.01,0.02,13.17,null,171.0,0.38,2017]
["2017-10-27T13:50:00.000000Z","USDR1",null,null,null,-0.02,0.03,13.17,null,260.0,0.02,2017]
["2017-10-27T13:55:00.000000Z","USDR1",null,null,null,-0.03,0.04,13.16,null,197.0,0.32,2017]
["2017-10-27T14:00:00.000000Z","USDR1",null,null,null,-0.05,0.02,13.18,null,127.0,0.35,2017]
["2017-10-27T14:05:00.000000Z","USDR1",null,null,null,0.0,0.04,13.17,null,182.0,0.88,2017]
["2017-10-27T14:10:00.000000Z","USDR1",null,null,null,-0.01,0.04,13.16,null,164.0,0.53,2017]
["2017-10-27T14:15:00.000000Z","USDR1",null,null,null,0.13,0.14,13.17,null,82.0,0.63,2017]
["2017-10-27T14:20:00.000000Z","USDR1",null,null,null,0.08,0.08,13.18,null,74.0,0.56,2017]
["2017-10-27T14:25:00.000000Z","USDR1",null,null,null,-0.16,0.29,13.17,null,111.0,0.44,2017]
["2017-10-27T14:30:00.000000Z","USDR1",null,null,null,null,null,13.18,null,244.0,1.67,2017]
["2017-10-27T14:35:00.000000Z","USDR1",null,null,null,null,null,13.18,null,222.0,1.99,2017]
["2017-10-27T14:40:00.000000Z","USDR1",null,null,null,null,null,13.17,null,219.0,1.48,2017]
["2017-10-27T14:45:00.000000Z","USDR1",null,null,null,null,null,13.18,null,177.0,0.85,2017]
["2017-10-27T14:50:00.000000Z","USDR1",null,null,null,-0.42,0.08,13.18,null,207.0,0.72,2017]
["2017-10-27T14:55:00.000000Z","USDR1",null,null,null,null,null,13.17,null,214.0,2.13,2017]
["2017-10-27T15:00:00.000000Z","USDR1",null,null,null,null,null,13.18,null,199.0,2.71,2017]
["2017-10-27T15:05:00.000000Z","USDR1",null,null,null,null,null,13.18,null,205.0,2.13,2017]
["2017-10-27T15:10:00.000000Z","USDR1",null,null,null,null,null,13.17,null,198.0,2.59,2017]
["2017-10-27T15:15:00.000000Z","USDR1",null,null,null,null,null,13.18,null,182.0,1.33,2017]
["2017-10-27T15:20:00.000000Z","USDR1",null,null,null,-0.01,0.17,13.18,null,174.0,1.59,2017]
["2017-10-27T15:25:00.000000Z","USDR1",null,null,null,0.1,0.08,13.17,null,172.0,1.4,2017]
["2017-10-27T15:30:00.000000Z","USDR1",null,null,null,-0.06,0.21,13.18,null,168.0,1.61,2017]
["2017-10-27T15:35:00.000000Z","USDR1",null,null,null,0.02,0.07,13.18,null,174.0,1.01,2017]
["2017-10-27T15:40:00.000000Z","USDR1",null,null,null,0.01,0.09,13.17,null,82.0,0.17,2017]
["2017-10-27T15:45:00.000000Z","USDR1",null,null,null,0.13,0.07,13.18,null,84.0,0.61,2017]
["2017-10-27T15:50:00.000000Z","USDR1",null,null,null,0.22,0.22,13.18,null,105.0,0.86,2017]
["2017-10-27T15:55:00.000000Z","USDR1",null,null,null,0.15,0.14,13.17,null,147.0,1.12,2017]
["2017-10-27T16:00:00.000000Z","USDR1",null,null,null,0.16,0.27,13.18,null,70.0,0.75,2017]
["2017-10-27T16:05:00.000000Z","USDR1",null,null,null,0.22,0.22,13.17,null,52.0,1.34,2017]
["2017-10-27T16:10:00.000000Z","USDR1",null,null,null,0.19,0.25,13.17,null,66.0,1.22,2017]
["2017-10-27T16:15:00.000000Z","USDR1",null,null,null,0.22,0.24,13.18,null,48.0,1.23,2017]
["2017-10-27T16:20:00.000000Z","USDR1",null,null,null,0.24,0.23,13.18,null,66.0,1.99,2017]
["2017-10-27T16:25:00.000000Z","USDR1",null,null,null,0.54,0.21,13.17,null,33.0,1.66,2017]
["2017-10-27T16:30:00.000000Z","USDR1",null,null,null,0.18,0.24,13.18,null,48.0,1.28,2017]
["2017-10-27T16:35:00.000000Z","USDR1",null,null,null,0.16,0.2,13.18,null,71.0,0.88,2017]
["2017-10-27T16:40:00.000000Z","USDR1",null,null,null,0.06,0.23,13.17,null,63.0,0.89,2017]
["2017-10-27T16:45:00.000000Z","USDR1",null,null,null,0.08,0.19,13.18,null,67.0,1.69,2017]
["2017-10-27T16:50:00.000000Z","USDR1",null,null,null,0.32,0.36,13.18,null,48.0,1.7,2017]
["2017-10-27T16:55:00.000000Z","USDR1",null,null,null,0.24,0.27,13.16,null,37.0,1.55,2017]
["2017-10-27T17:00:00.000000Z","USDR1",null,null,null,0.28,0.35,13.18,null,53.0,1.51,2017]
["2017-10-27T17:05:00.000000Z","USDR1",null,null,null,0.13,0.28,13.17,null,68.0,1.64,2017]
["2017-10-27T17:10:00.000000Z","USDR1",null,null,null,0.28,0.3,13.17,null,39.0,2.51,2017]
["2017-10-27T17:15:00.000000Z","USDR1",null,null,null,0.22,0.19,13.17,null,62.0,1.78,2017]
["2017-10-27T17:20:00.000000Z","USDR1",null,null,null,0.24,0.27,13.17,null,59.0,1.79,2017]
["2017-10-27T17:25:00.000000Z","USDR1",null,null,null,0.15,0.28,13.16,null,65.0,1.72,2017]
["2017-10-27T17:30:00.000000Z","USDR1",null,null,null,0.26,0.28,13.18,null,75.0,2.18,2017]
["2017-10-27T17:35:00.000000Z","USDR1",null,null,null,0.43,0.24,13.17,null,75.0,2.21,2017]
["2017-10-27T17:40:00.000000Z","USDR1",null,null,null,0.36,0.34,13.16,null,63.0,1.9,2017]
["2017-10-27T17:45:00.000000Z","USDR1",null,null,null,0.47,0.36,13.17,null,54.0,1.43,2017]
["2017-10-27T17:50:00.000000Z","USDR1",null,null,null,0.33,0.23,13.17,null,49.0,3.1,2017]
["2017-10-27T17:55:00.000000Z","USDR1",null,null,null,0.04,0.24,13.16,null,65.0,1.58,2017]
["2017-10-27T18:00:00.000000Z","USDR1",null,null,null,0.17,0.44,13.17,null,356.0,1.57,2017]
["2017-10-27T18:05:00.000000Z","USDR1",null,null,null,0.4,0.27,13.17,null,15.0,1.45,2017]
["2017-10-27T18:10:00.000000Z","USDR1",null,null,null,0.08,0.11,13.16,null,43.0,0.67,2017]
["2017-10-27T18:15:00.000000Z","USDR1",null,null,null,0.31,0.35,13.17,null,42.0,0.63,2017]
["2017-10-27T18:20:00.000000Z","USDR1",null,null,null,0.54,0.23,13.17,null,47.0,3.82,2017]
["2017-10-27T18:25:00.000000Z","USDR1",null,null,null,0.39,0.33,13.16,null,65.0,1.44,2017]
["2017-10-27T18:30:00.000000Z","USDR1",null,null,null,0.91,0.43,13.17,null,25.0,0.93,2017]
["2017-10-27T18:35:00.000000Z","USDR1",null,null,null,0.51,0.34,13.17,null,28.0,2.59,2017]
["2017-10-27T18:40:00.000000Z","USDR1",null,null,null,0.43,0.2,13.17,null,28.0,4.68,2017]
["2017-10-27T18:45:00.000000Z","USDR1",null,null,null,0.23,0.35,13.16,null,14.0,4.99,2017]
["2017-10-27T18:50:00.000000Z","USDR1",null,null,null,0.39,0.25,13.17,null,25.0,4.96,2017]
["2017-10-27T18:55:00.000000Z","USDR1",null,null,null,0.57,0.42,13.16,null,350.0,3.32,2017]
["2017-10-27T19:00:00.000000Z","USDR1",null,null,null,0.34,0.22,13.16,null,3.0,3.98,2017]
["2017-10-27T19:05:00.000000Z","USDR1",null,null,null,0.41,0.39,13.16,null,336.0,3.13,2017]
["2017-10-27T19:10:00.000000Z","USDR1",null,null,null,0.34,0.22,13.17,null,338.0,3.95,2017]
["2017-10-27T19:15:00.000000Z","USDR1",null,null,null,0.28,0.3,13.15,null,345.0,3.9,2017]
["2017-10-27T19:20:00.000000Z","USDR1",null,null,null,0.19,0.24,13.17,null,352.0,5.0,2017]
["2017-10-27T19:25:00.000000Z","USDR1",null,null,null,0.04,0.35,13.16,null,338.0,3.65,2017]
["2017-10-27T19:30:00.000000Z","USDR1",null,null,null,0.14,0.15,13.16,null,335.0,4.59,2017]
["2017-10-27T19:35:00.000000Z","USDR1",null,null,null,0.51,0.6,13.16,null,308.0,4.49,2017]
["2017-10-27T19:40:00.000000Z","USDR1",null,null,null,0.35,0.26,13.17,null,346.0,4.69,2017]
["2017-10-27T19:45:00.000000Z","USDR1",null,null,null,0.42,0.18,13.15,null,8.0,5.55,2017]
["2017-10-27T19:50:00.000000Z","USDR1",null,null,null,0.66,0.52,13.16,null,354.0,4.82,2017]
["2017-10-27T19:55:00.000000Z","USDR1",null,null,null,null,0.39,13.16,null,332.0,3.56,2017]
["2017-10-27T20:00:00.000000Z","USDR1",null,null,null,0.4,0.25,13.15,null,5.0,5.53,2017]
["2017-10-27T20:05:00.000000Z","USDR1",null,null,null,-0.07,0.31,13.16,null,335.0,4.49,2017]
["2017-10-27T20:10:00.000000Z","USDR1",null,null,null,0.16,0.2,13.17,null,342.0,6.24,2017]
["2017-10-27T20:15:00.000000Z","USDR1",null,null,null,0.28,0.22,13.15,null,356.0,5.35,2017]
["2017-10-27T20:20:00.000000Z","USDR1",null,null,null,null,null,13.16,null,338.0,5.17,2017]
["2017-10-27T20:25:00.000000Z","USDR1",null,null,null,0.44,0.22,13.16,null,355.0,6.4,2017]
["2017-10-27T20:30:00.000000Z","USDR1",null,null,null,0.25,0.28,13.15,null,349.0,5.72,2017]
["2017-10-27T20:35:00.000000Z","USDR1",null,null,null,0.35,0.31,13.16,null,345.0,5.91,2017]
["2017-10-27T20:40:00.000000Z","USDR1",null,null,null,0.49,0.17,13.16,null,353.0,5.19,2017]
["2017-10-27T20:45:00.000000Z","USDR1",null,null,null,0.54,0.52,13.15,null,339.0,5.06,2017]
["2017-10-27T20:50:00.000000Z","USDR1",null,null,null,0.64,0.36,13.16,null,350.0,5.75,2017]
["2017-10-27T20:55:00.000000Z","USDR1",null,null,null,0.37,0.25,13.16,null,353.0,6.03,2017]
["2017-10-27T21:00:00.000000Z","USDR1",null,null,null,0.57,0.32,13.15,null,346.0,4.94,2017]
["2017-10-27T21:05:00.000000Z","USDR1",null,null,null,0.51,0.26,13.16,null,340.0,4.8,2017]
["2017-10-27T21:10:00.000000Z","USDR1",null,null,null,0.2,0.25,13.17,null,344.0,5.77,2017]
["2017-10-27T21:15:00.000000Z","USDR1",null,null,null,0.65,0.38,13.15,null,347.0,5.28,2017]
["2017-10-27T21:20:00.000000Z","USDR1",null,null,null,0.29,0.25,13.16,null,340.0,6.42,2017]
["2017-10-27T21:25:00.000000Z","USDR1",null,null,null,0.47,0.32,13.16,null,351.0,6.98,2017]
["2017-10-27T21:30:00.000000Z","USDR1",null,null,null,0.58,0.3,13.15,null,334.0,6.35,2017]
["2017-10-27T21:35:00.000000Z","USDR1",null,null,null,0.32,0.29,13.16,null,342.0,5.23,2017]
["2017-10-27T21:40:00.000000Z","USDR1",null,null,null,0.37,0.33,13.16,null,345.0,4.75,2017]
["2017-10-27T21:45:00.000000Z","USDR1",null,null,null,0.46,0.19,13.15,null,349.0,5.25,2017]
["2017-10-27T21:50:00.000000Z","USDR1",null,null,null,0.07,0.19,13.16,null,345.0,6.94,2017]
["2017-10-27T21:55:00.000000Z","USDR1",null,null,null,0.34,0.23,13.15,null,350.0,7.02,2017]
["2017-10-27T22:00:00.000000Z","USDR1",null,null,null,0.29,0.29,13.15,null,347.0,7.21,2017]
["2017-10-27T22:05:00.000000Z","USDR1",null,null,null,0.74,0.26,13.16,null,333.0,5.63,2017]
["2017-10-27T22:10:00.000000Z","USDR1",null,null,null,0.49,0.37,13.16,null,347.0,6.28,2017]
["2017-10-27T22:15:00.000000Z","USDR1",null,null,null,0.11,0.15,13.15,null,348.0,6.91,2017]
["2017-10-27T22:20:00.000000Z","USDR1",null,null,null,0.3,0.22,13.16,null,357.0,5.68,2017]
["2017-10-27T22:25:00.000000Z","USDR1",null,null,null,0.56,0.1,13.16,null,3.0,7.12,2017]
["2017-10-27T22:30:00.000000Z","USDR1",null,null,null,0.32,0.22,13.15,null,356.0,7.34,2017]
["2017-10-27T22:35:00.000000Z","USDR1",null,null,null,0.0,0.12,13.16,null,343.0,6.08,2017]
["2017-10-27T22:40:00.000000Z","USDR1",null,null,null,0.36,0.18,13.16,null,358.0,6.85,2017]
["2017-10-27T22:45:00.000000Z","USDR1",null,null,null,0.42,0.22,13.15,null,356.0,5.17,2017]
["2017-10-27T22:50:00.000000Z","USDR1",null,null,null,0.43,0.22,13.16,null,358.0,6.23,2017]
["2017-10-27T22:55:00.000000Z","USDR1",null,null,null,0.26,0.35,13.16,null,355.0,6.89,2017]
["2017-10-27T23:00:00.000000Z","USDR1",null,null,null,0.46,0.24,13.15,null,356.0,6.99,2017]
["2017-10-27T23:05:00.000000Z","USDR1",null,null,null,0.15,0.2,13.16,null,353.0,6.59,2017]
["2017-10-27T23:10:00.000000Z","USDR1",null,null,null,0.07,0.28,13.16,null,351.0,6.46,2017]
["2017-10-27T23:15:00.000000Z","USDR1",null,null,null,0.24,0.25,13.15,null,4.0,5.67,2017]
["2017-10-27T23:20:00.000000Z","USDR1",null,null,null,0.4,0.19,13.16,null,4.0,6.07,2017]
["2017-10-27T23:25:00.000000Z","USDR1",null,null,null,0.29,0.22,13.16,null,354.0,5.35,2017]
["2017-10-27T23:30:00.000000Z","USDR1",null,null,null,0.09,0.12,13.16,null,3.0,5.3,2017]
["2017-10-27T23:35:00.000000Z","USDR1",null,null,null,0.11,0.11,13.17,null,4.0,4.87,2017]
["2017-10-27T23:40:00.000000Z","USDR1",null,null,null,0.14,0.18,13.17,null,356.0,3.96,2017]
["2017-10-27T23:45:00.000000Z","USDR1",null,null,null,0.07,0.11,13.15,null,0.0,3.94,2017]
["2017-10-27T23:50:00.000000Z","USDR1",null,null,null,0.08,0.14,13.17,null,356.0,3.34,2017]
["2017-10-27T23:55:00.000000Z","USDR1",null,null,null,0.05,0.04,13.16,null,355.0,3.81,2017]
["2017-10-28T00:00:00.000000Z","USDR1",null,null,null,0.11,0.14,13.16,null,343.0,5.12,2017]
["2017-10-28T00:05:00.000000Z","USDR1",null,null,null,0.11,0.11,13.16,null,335.0,3.69,2017]
["2017-10-28T00:10:00.000000Z","USDR1",null,null,null,0.08,0.06,13.17,null,336.0,4.3,2017]
["2017-10-28T00:15:00.000000Z","USDR1",null,null,null,0.1,0.06,13.15,null,333.0,4.69,2017]
["2017-10-28T00:20:00.000000Z","USDR1",null,null,null,0.14,0.12,13.16,null,332.0,4.3,2017]
["2017-10-28T00:25:00.000000Z","USDR1",null,null,null,0.25,0.15,13.16,null,null,null,2017]
["2017-10-28T00:30:00.000000Z","USDR1",null,null,null,0.13,0.08,13.15,null,333.0,2.64,2017]
["2017-10-28T00:35:00.000000Z","USDR1",null,null,null,0.05,0.03,13.16,null,332.0,2.26,2017]
["2017-10-28T00:40:00.000000Z","USDR1",null,null,null,0.1,0.06,13.16,null,342.0,2.66,2017]
["2017-10-28T00:45:00.000000Z","USDR1",null,null,null,0.12,0.04,13.15,null,343.0,3.19,2017]
["2017-10-28T00:50:00.000000Z","USDR1",null,null,null,0.05,0.03,13.16,null,332.0,2.89,2017]
["2017-10-28T00:55:00.000000Z","USDR1",null,null,null,0.11,0.03,13.16,null,336.0,2.95,2017]
["2017-10-28T01:00:00.000000Z","USDR1",null,null,null,0.11,0.06,13.16,null,338.0,2.78,2017]
["2017-10-28T01:05:00.000000Z","USDR1",null,null,null,0.13,0.08,13.16,null,335.0,2.67,2017]
["2017-10-28T01:10:00.000000Z","USDR1",null,null,null,0.18,0.07,13.17,null,336.0,1.33,2017]
["2017-10-28T01:15:00.000000Z","USDR1",null,null,null,0.16,0.05,13.15,null,329.0,2.84,2017]
["2017-10-28T01:20:00.000000Z","USDR1",null,null,null,0.21,0.14,13.16,null,339.0,4.15,2017]
["2017-10-28T01:25:00.000000Z","USDR1",null,null,null,0.11,0.06,13.17,null,336.0,4.73,2017]
["2017-10-28T01:30:00.000000Z","USDR1",null,null,null,0.18,0.11,13.16,null,336.0,4.19,2017]
["2017-10-28T01:35:00.000000Z","USDR1",null,null,null,0.09,0.03,13.17,null,336.0,4.51,2017]
["2017-10-28T01:40:00.000000Z","USDR1",null,null,null,0.14,0.11,13.17,null,337.0,3.96,2017]
["2017-10-28T01:45:00.000000Z","USDR1",null,null,null,0.11,0.06,13.15,null,336.0,4.33,2017]
["2017-10-28T01:50:00.000000Z","USDR1",null,null,null,0.14,0.14,13.17,null,343.0,4.64,2017]
["2017-10-28T01:55:00.000000Z","USDR1",null,null,null,0.19,0.1,13.17,null,345.0,4.8,2017]
["2017-10-28T02:00:00.000000Z","USDR1",null,null,null,0.17,0.1,13.16,null,336.0,2.99,2017]
["2017-10-28T02:05:00.000000Z","USDR1",null,null,null,0.07,0.02,13.16,null,329.0,3.46,2017]
["2017-10-28T02:10:00.000000Z","USDR1",null,null,null,0.08,0.03,13.17,null,330.0,3.38,2017]
["2017-10-28T02:15:00.000000Z","USDR1",null,null,null,0.05,0.04,13.16,null,329.0,2.94,2017]
["2017-10-28T02:20:00.000000Z","USDR1",null,null,null,0.05,0.03,13.16,null,324.0,3.15,2017]
["2017-10-28T02:25:00.000000Z","USDR1",null,null,null,0.05,0.03,13.17,null,null,null,2017]
["2017-10-28T02:30:00.000000Z","USDR1",null,null,null,0.03,0.03,13.17,null,339.0,2.69,2017]
["2017-10-28T02:35:00.000000Z","USDR1",null,null,null,-0.01,0.06,13.16,null,346.0,2.13,2017]
["2017-10-28T02:40:00.000000Z","USDR1",null,null,null,0.0,0.04,13.17,null,349.0,1.57,2017]
["2017-10-28T02:45:00.000000Z","USDR1",null,null,null,0.11,0.16,13.17,null,18.0,1.58,2017]
["2017-10-28T02:50:00.000000Z","USDR1",null,null,null,0.07,0.06,13.16,null,6.0,2.02,2017]
["2017-10-28T02:55:00.000000Z","USDR1",null,null,null,0.08,0.04,13.17,null,1.0,2.24,2017]
["2017-10-28T03:00:00.000000Z","USDR1",null,null,null,0.06,0.05,13.17,null,2.0,2.0,2017]
["2017-10-28T03:05:00.000000Z","USDR1",null,null,null,0.02,0.04,13.15,null,354.0,2.15,2017]
["2017-10-28T03:10:00.000000Z","USDR1",null,null,null,0.05,0.03,13.17,null,9.0,2.46,2017]
["2017-10-28T03:15:00.000000Z","USDR1",null,null,null,0.04,0.03,13.17,null,349.0,2.6,2017]
["2017-10-28T03:20:00.000000Z","USDR1",null,null,null,0.0,0.07,13.16,null,345.0,2.23,2017]
["2017-10-28T03:25:00.000000Z","USDR1",null,null,null,0.04,0.02,13.16,null,345.0,2.44,2017]
["2017-10-28T03:30:00.000000Z","USDR1",null,null,null,0.04,0.05,13.17,null,346.0,2.77,2017]
["2017-10-28T03:35:00.000000Z","USDR1",null,null,null,0.08,0.04,13.16,null,357.0,2.72,2017]
["2017-10-28T03:40:00.000000Z","USDR1",null,null,null,0.08,0.09,13.17,null,352.0,2.84,2017]
["2017-10-28T03:45:00.000000Z","USDR1",null,null,null,0.0,0.04,13.17,null,355.0,2.63,2017]
["2017-10-28T03:50:00.000000Z","USDR1",null,null,null,0.01,0.06,13.16,null,4.0,2.47,2017]
["2017-10-28T03:55:00.000000Z","USDR1",null,null,null,null,null,13.17,null,358.0,2.48,2017]
["2017-10-28T04:00:00.000000Z","USDR1",null,null,null,-0.01,0.04,13.17,null,357.0,2.38,2017]
["2017-10-28T04:05:00.000000Z","USDR1",null,null,null,0.01,0.03,13.16,null,358.0,2.45,2017]
["2017-10-28T04:10:00.000000Z","USDR1",null,null,null,0.05,0.06,13.17,null,357.0,2.56,2017]
["2017-10-28T04:15:00.000000Z","USDR1",null,null,null,0.05,0.03,13.16,null,2.0,2.83,2017]
["2017-10-28T04:20:00.000000Z","USDR1",null,null,null,0.05,0.03,13.16,null,0.0,2.6,2017]
["2017-10-28T04:25:00.000000Z","USDR1",null,null,null,0.04,0.04,13.17,null,354.0,2.25,2017]
["2017-10-28T04:30:00.000000Z","USDR1",null,null,null,null,null,13.17,null,358.0,2.03,2017]
["2017-10-28T04:35:00.000000Z","USDR1",null,null,null,0.1,0.28,13.16,null,329.0,0.89,2017]
["2017-10-28T04:40:00.000000Z","USDR1",null,null,null,-0.13,0.11,13.17,null,298.0,0.44,2017]
["2017-10-28T04:45:00.000000Z","USDR1",null,null,null,0.02,0.04,13.17,null,10.0,1.22,2017]
["2017-10-28T04:50:00.000000Z","USDR1",null,null,null,0.03,0.03,13.16,null,7.0,0.61,2017]
["2017-10-28T04:55:00.000000Z","USDR1",null,null,null,0.01,0.03,13.17,null,353.0,0.88,2017]
["2017-10-28T05:00:00.000000Z","USDR1",null,null,null,0.07,0.04,13.17,null,346.0,0.87,2017]
["2017-10-28T05:05:00.000000Z","USDR1",null,null,null,0.03,0.04,13.16,null,355.0,1.09,2017]
["2017-10-28T05:10:00.000000Z","USDR1",null,null,null,0.05,0.03,13.17,null,334.0,0.73,2017]
["2017-10-28T05:15:00.000000Z","USDR1",null,null,null,0.04,0.15,13.17,null,9.0,0.55,2017]
["2017-10-28T05:20:00.000000Z","USDR1",null,null,null,0.07,0.03,13.16,null,26.0,1.0,2017]
["2017-10-28T05:25:00.000000Z","USDR1",null,null,null,0.08,0.04,13.17,null,0.0,0.76,2017]
["2017-10-28T05:30:00.000000Z","USDR1",null,null,null,0.06,0.02,13.17,null,358.0,0.53,2017]
["2017-10-28T05:35:00.000000Z","USDR1",null,null,null,0.1,0.05,13.16,null,327.0,0.53,2017]
["2017-10-28T05:40:00.000000Z","USDR1",null,null,null,-0.01,0.02,13.17,null,314.0,0.22,2017]
["2017-10-28T05:45:00.000000Z","USDR1",null,null,null,-0.02,0.03,13.17,null,354.0,0.66,2017]
["2017-10-28T05:50:00.000000Z","USDR1",null,null,null,0.02,0.07,13.16,null,347.0,0.53,2017]
["2017-10-28T05:55:00.000000Z","USDR1",null,null,null,0.01,0.02,13.17,null,56.0,0.65,2017]
["2017-10-28T06:00:00.000000Z","USDR1",null,null,null,0.03,0.03,13.17,null,63.0,1.38,2017]
["2017-10-28T06:05:00.000000Z","USDR1",null,null,null,0.01,0.03,13.16,null,33.0,0.5,2017]
["2017-10-28T06:10:00.000000Z","USDR1",null,null,null,0.01,0.02,13.17,null,348.0,0.64,2017]
["2017-10-28T06:15:00.000000Z","USDR1",null,null,null,0.03,0.03,13.17,null,334.0,0.6,2017]
["2017-10-28T06:20:00.000000Z","USDR1",null,null,null,0.04,0.04,13.16,null,346.0,1.01,2017]
["2017-10-28T06:25:00.000000Z","USDR1",null,null,null,0.2,0.21,13.17,null,357.0,0.72,2017]
["2017-10-28T06:30:00.000000Z","USDR1",null,null,null,0.13,0.17,13.17,null,326.0,1.82,2017]
["2017-10-28T06:35:00.000000Z","USDR1",null,null,null,0.08,0.08,13.16,null,318.0,0.68,2017]
["2017-10-28T06:40:00.000000Z","USDR1",null,null,null,0.01,0.05,13.17,null,28.0,0.96,2017]
["2017-10-28T06:45:00.000000Z","USDR1",null,null,null,0.08,0.04,13.17,null,50.0,0.85,2017]
["2017-10-28T06:50:00.000000Z","USDR1",null,null,null,0.04,0.04,13.16,null,52.0,1.12,2017]
["2017-10-28T06:55:00.000000Z","USDR1",null,null,null,0.0,0.04,13.17,null,34.0,0.88,2017]
["2017-10-28T07:00:00.000000Z","USDR1",null,null,null,-0.01,0.04,13.17,null,348.0,0.64,2017]
["2017-10-28T07:05:00.000000Z","USDR1",null,null,null,0.1,0.02,13.16,null,63.0,1.41,2017]
["2017-10-28T07:10:00.000000Z","USDR1",null,null,null,0.03,0.04,13.16,null,62.0,1.12,2017]
["2017-10-28T07:15:00.000000Z","USDR1",null,null,null,0.07,0.03,13.16,null,61.0,1.36,2017]
["2017-10-28T07:20:00.000000Z","USDR1",null,null,null,-0.01,0.04,13.15,null,332.0,0.31,2017]
["2017-10-28T07:25:00.000000Z","USDR1",null,null,null,0.01,0.03,13.17,null,346.0,0.34,2017]
["2017-10-28T07:30:00.000000Z","USDR1",null,null,null,0.02,0.04,13.17,null,14.0,0.45,2017]
["2017-10-28T07:35:00.000000Z","USDR1",null,null,null,0.01,0.04,13.16,null,27.0,0.17,2017]
["2017-10-28T07:40:00.000000Z","USDR1",null,null,null,0.0,0.03,13.16,null,0.0,0.2,2017]
["2017-10-28T07:45:00.000000Z","USDR1",null,null,null,0.04,0.03,13.17,null,67.0,0.93,2017]
["2017-10-28T07:50:00.000000Z","USDR1",null,null,null,0.04,0.03,13.16,null,30.0,0.41,2017]
["2017-10-28T07:55:00.000000Z","USDR1",null,null,null,0.08,0.08,13.17,null,17.0,0.58,2017]
["2017-10-28T08:00:00.000000Z","USDR1",null,null,null,0.01,0.03,13.18,null,69.0,0.67,2017]
["2017-10-28T08:05:00.000000Z","USDR1",null,null,null,-0.01,0.03,13.16,null,7.0,0.31,2017]
["2017-10-28T08:10:00.000000Z","USDR1",null,null,null,0.0,0.04,13.17,null,8.0,0.26,2017]
["2017-10-28T08:15:00.000000Z","USDR1",null,null,null,0.0,0.03,13.17,null,336.0,0.29,2017]
["2017-10-28T08:20:00.000000Z","USDR1",null,null,null,0.02,0.04,13.17,null,52.0,0.44,2017]
["2017-10-28T08:25:00.000000Z","USDR1",null,null,null,0.05,0.07,13.17,null,47.0,0.61,2017]
["2017-10-28T08:30:00.000000Z","USDR1",null,null,null,0.13,0.11,13.17,null,36.0,0.89,2017]
["2017-10-28T08:35:00.000000Z","USDR1",null,null,null,0.05,0.05,13.16,null,38.0,0.75,2017]
["2017-10-28T08:40:00.000000Z","USDR1",null,null,null,0.05,0.03,13.18,null,11.0,0.78,2017]
["2017-10-28T08:45:00.000000Z","USDR1",null,null,null,0.06,0.06,13.17,null,7.0,0.84,2017]
["2017-10-28T08:50:00.000000Z","USDR1",null,null,null,0.09,0.04,13.17,null,33.0,0.65,2017]
["2017-10-28T08:55:00.000000Z","USDR1",null,null,null,0.06,0.02,13.17,null,53.0,0.74,2017]
["2017-10-28T09:00:00.000000Z","USDR1",null,null,null,0.02,0.06,13.17,null,50.0,0.13,2017]
["2017-10-28T09:05:00.000000Z","USDR1",null,null,null,0.02,0.04,13.16,null,353.0,0.27,2017]
["2017-10-28T09:10:00.000000Z","USDR1",null,null,null,0.03,0.03,13.17,null,39.0,0.31,2017]
["2017-10-28T09:15:00.000000Z","USDR1",null,null,null,0.01,0.03,13.17,null,94.0,0.05,2017]
["2017-10-28T09:20:00.000000Z","USDR1",null,null,null,0.01,0.06,13.17,null,349.0,0.06,2017]
["2017-10-28T09:25:00.000000Z","USDR1",null,null,null,0.01,0.02,13.18,null,202.0,0.19,2017]
["2017-10-28T09:30:00.000000Z","USDR1",null,null,null,0.0,0.05,13.17,null,174.0,0.19,2017]
["2017-10-28T09:35:00.000000Z","USDR1",null,null,null,-0.03,0.07,13.17,null,196.0,0.42,2017]
["2017-10-28T09:40:00.000000Z","USDR1",null,null,null,0.02,0.03,13.17,null,252.0,0.19,2017]
["2017-10-28T09:45:00.000000Z","USDR1",null,null,null,0.01,0.03,13.17,null,268.0,0.21,2017]
["2017-10-28T09:50:00.000000Z","USDR1",null,null,null,0.04,0.04,13.17,null,308.0,0.04,2017]
["2017-10-28T09:55:00.000000Z","USDR1",null,null,null,0.05,0.04,13.16,null,55.0,0.58,2017]
["2017-10-28T10:00:00.000000Z","USDR1",null,null,null,0.05,0.04,13.17,null,1.0,0.59,2017]
["2017-10-28T10:05:00.000000Z","USDR1",null,null,null,0.04,0.03,13.17,null,1.0,0.72,2017]
["2017-10-28T10:10:00.000000Z","USDR1",null,null,null,0.04,0.03,13.16,null,2.0,0.44,2017]
["2017-10-28T10:15:00.000000Z","USDR1",null,null,null,0.02,0.03,13.17,null,358.0,0.34,2017]
["2017-10-28T10:20:00.000000Z","USDR1",null,null,null,0.05,0.02,13.17,null,18.0,0.56,2017]
["2017-10-28T10:25:00.000000Z","USDR1",null,null,null,0.0,0.05,13.16,null,347.0,0.44,2017]
["2017-10-28T10:30:00.000000Z","USDR1",null,null,null,0.0,0.02,13.17,null,308.0,0.44,2017]
["2017-10-28T10:35:00.000000Z","USDR1",null,null,null,0.01,0.05,13.17,null,79.0,0.76,2017]
["2017-10-28T10:40:00.000000Z","USDR1",null,null,null,0.04,0.04,13.16,null,44.0,0.71,2017]
["2017-10-28T10:45:00.000000Z","USDR1",null,null,null,0.0,0.03,13.17,null,308.0,0.21,2017]
["2017-10-28T10:50:00.000000Z","USDR1",null,null,null,0.0,0.04,13.17,null,292.0,0.3,2017]
["2017-10-28T10:55:00.000000Z","USDR1",null,null,null,0.11,0.12,13.16,null,28.0,0.89,2017]
["2017-10-28T11:00:00.000000Z","USDR1",null,null,null,0.05,0.08,13.18,null,23.0,0.62,2017]
["2017-10-28T11:05:00.000000Z","USDR1",null,null,null,0.01,0.03,13.17,null,63.0,0.56,2017]
["2017-10-28T11:10:00.000000Z","USDR1",null,null,null,0.01,0.04,13.16,null,16.0,0.48,2017]
["2017-10-28T11:15:00.000000Z","USDR1",null,null,null,-0.01,0.03,13.17,null,36.0,0.76,2017]
["2017-10-28T11:20:00.000000Z","USDR1",null,null,null,0.18,0.15,13.17,null,52.0,2.11,2017]
["2017-10-28T11:25:00.000000Z","USDR1",null,null,null,0.28,0.08,13.16,null,66.0,2.32,2017]
["2017-10-28T11:30:00.000000Z","USDR1",null,null,null,0.08,0.1,13.17,null,56.0,1.26,2017]
["2017-10-28T11:35:00.000000Z","USDR1",null,null,null,0.01,0.03,13.17,null,47.0,0.82,2017]
["2017-10-28T11:40:00.000000Z","USDR1",null,null,null,0.03,0.03,13.16,null,78.0,0.98,2017]
["2017-10-28T11:45:00.000000Z","USDR1",null,null,null,0.02,0.02,13.17,null,67.0,1.0,2017]
["2017-10-28T11:50:00.000000Z","USDR1",null,null,null,0.04,0.1,13.17,null,21.0,1.13,2017]
["2017-10-28T11:55:00.000000Z","USDR1",null,null,null,0.03,0.11,13.16,null,23.0,0.67,2017]
["2017-10-28T12:00:00.000000Z","USDR1",null,null,null,-0.02,0.04,13.17,null,356.0,0.27,2017]
["2017-10-28T12:05:00.000000Z","USDR1",null,null,null,-0.06,0.09,13.17,null,264.0,0.34,2017]
["2017-10-28T12:10:00.000000Z","USDR1",null,null,null,-0.01,0.02,13.16,null,351.0,0.35,2017]
["2017-10-28T12:15:00.000000Z","USDR1",null,null,null,0.04,0.11,13.17,null,15.0,0.77,2017]
["2017-10-28T12:20:00.000000Z","USDR1",null,null,null,-0.02,0.04,13.17,null,5.0,0.76,2017]
["2017-10-28T12:25:00.000000Z","USDR1",null,null,null,-0.03,0.05,13.16,null,9.0,0.51,2017]
["2017-10-28T12:30:00.000000Z","USDR1",null,null,null,-0.02,0.03,13.17,null,33.0,0.72,2017]
["2017-10-28T12:35:00.000000Z","USDR1",null,null,null,-0.02,0.04,13.17,null,25.0,0.49,2017]
["2017-10-28T12:40:00.000000Z","USDR1",null,null,null,0.04,0.04,13.16,null,26.0,1.13,2017]
["2017-10-28T12:45:00.000000Z","USDR1",null,null,null,0.0,0.05,13.17,null,346.0,0.67,2017]
["2017-10-28T12:50:00.000000Z","USDR1",null,null,null,-0.03,0.03,13.17,null,338.0,0.68,2017]
["2017-10-28T12:55:00.000000Z","USDR1",null,null,null,0.02,0.03,13.16,null,7.0,0.63,2017]
["2017-10-28T13:00:00.000000Z","USDR1",null,null,null,-0.04,0.04,13.18,null,23.0,0.09,2017]
["2017-10-28T13:05:00.000000Z","USDR1",null,null,null,0.0,0.02,13.17,null,37.0,0.26,2017]
["2017-10-28T13:10:00.000000Z","USDR1",null,null,null,0.03,0.02,13.16,null,57.0,0.54,2017]
["2017-10-28T13:15:00.000000Z","USDR1",null,null,null,0.1,0.11,13.17,null,60.0,1.07,2017]
["2017-10-28T13:20:00.000000Z","USDR1",null,null,null,0.09,0.1,13.17,null,52.0,1.26,2017]
["2017-10-28T13:25:00.000000Z","USDR1",null,null,null,0.14,0.13,13.16,null,53.0,1.35,2017]
["2017-10-28T13:30:00.000000Z","USDR1",null,null,null,0.08,0.08,13.18,null,44.0,0.78,2017]
["2017-10-28T13:35:00.000000Z","USDR1",null,null,null,0.06,0.04,13.17,null,47.0,0.45,2017]
["2017-10-28T13:40:00.000000Z","USDR1",null,null,null,0.02,0.03,13.16,null,64.0,0.63,2017]
["2017-10-28T13:45:00.000000Z","USDR1",null,null,null,0.04,0.07,13.17,null,56.0,0.56,2017]
["2017-10-28T13:50:00.000000Z","USDR1",null,null,null,0.0,0.08,13.17,null,22.0,0.35,2017]
["2017-10-28T13:55:00.000000Z","USDR1",null,null,null,0.0,0.03,13.16,null,12.0,0.17,2017]
["2017-10-28T14:00:00.000000Z","USDR1",null,null,null,0.01,0.07,13.17,null,36.0,0.14,2017]
["2017-10-28T14:05:00.000000Z","USDR1",null,null,null,0.13,0.15,13.17,null,58.0,0.86,2017]
["2017-10-28T14:10:00.000000Z","USDR1",null,null,null,0.03,0.09,13.16,null,82.0,0.36,2017]
["2017-10-28T14:15:00.000000Z","USDR1",null,null,null,0.06,0.11,13.17,null,77.0,0.41,2017]
["2017-10-28T14:20:00.000000Z","USDR1",null,null,null,0.01,0.05,13.18,null,107.0,0.29,2017]
["2017-10-28T14:25:00.000000Z","USDR1",null,null,null,-0.01,0.05,13.17,null,70.0,0.15,2017]
["2017-10-28T14:30:00.000000Z","USDR1",null,null,null,-0.02,0.05,13.18,null,163.0,0.23,2017]
["2017-10-28T14:35:00.000000Z","USDR1",null,null,null,0.04,0.03,13.18,null,63.0,0.45,2017]
["2017-10-28T14:40:00.000000Z","USDR1",null,null,null,0.05,0.04,13.17,null,145.0,0.55,2017]
["2017-10-28T14:45:00.000000Z","USDR1",null,null,null,0.01,0.02,13.18,null,172.0,1.13,2017]
["2017-10-28T14:50:00.000000Z","USDR1",null,null,null,-0.03,0.05,13.19,null,188.0,1.24,2017]
["2017-10-28T14:55:00.000000Z","USDR1",null,null,null,0.01,0.04,13.17,null,205.0,1.02,2017]
["2017-10-28T15:00:00.000000Z","USDR1",null,null,null,0.03,0.03,13.19,null,203.0,1.74,2017]
["2017-10-28T15:05:00.000000Z","USDR1",null,null,null,0.16,0.14,13.18,null,204.0,1.58,2017]
["2017-10-28T15:10:00.000000Z","USDR1",null,null,null,0.01,0.1,13.17,null,null,null,2017]
["2017-10-28T15:15:00.000000Z","USDR1",null,null,null,0.1,0.17,13.18,null,null,null,2017]
["2017-10-28T15:20:00.000000Z","USDR1",null,null,null,0.06,0.14,13.18,null,143.0,1.41,2017]
["2017-10-28T15:25:00.000000Z","USDR1",null,null,null,-0.02,0.1,13.17,null,173.0,1.03,2017]
["2017-10-28T15:30:00.000000Z","USDR1",null,null,null,0.19,0.17,13.18,null,109.0,0.9,2017]
["2017-10-28T15:35:00.000000Z","USDR1",null,null,null,-0.03,0.05,13.18,null,154.0,0.52,2017]
["2017-10-28T15:40:00.000000Z","USDR1",null,null,null,-0.02,0.05,13.18,null,176.0,0.84,2017]
["2017-10-28T15:45:00.000000Z","USDR1",null,null,null,-0.13,0.06,13.18,null,93.0,0.08,2017]
["2017-10-28T15:50:00.000000Z","USDR1",null,null,null,0.07,0.18,13.19,null,288.0,0.24,2017]
["2017-10-28T15:55:00.000000Z","USDR1",null,null,null,-0.21,0.18,13.17,null,255.0,1.15,2017]
["2017-10-28T16:00:00.000000Z","USDR1",null,null,null,0.02,0.16,13.18,null,76.0,0.45,2017]
["2017-10-28T16:05:00.000000Z","USDR1",null,null,null,0.19,0.3,13.18,null,98.0,0.75,2017]
["2017-10-28T16:10:00.000000Z","USDR1",null,null,null,0.27,0.23,13.17,null,83.0,0.98,2017]
["2017-10-28T16:15:00.000000Z","USDR1",null,null,null,0.41,0.27,13.18,null,110.0,1.38,2017]
["2017-10-28T16:20:00.000000Z","USDR1",null,null,null,0.3,0.25,13.18,null,85.0,1.51,2017]
["2017-10-28T16:25:00.000000Z","USDR1",null,null,null,0.54,0.23,13.17,null,94.0,1.34,2017]
["2017-10-28T16:30:00.000000Z","USDR1",null,null,null,-0.08,0.17,13.18,null,73.0,0.8,2017]
["2017-10-28T16:35:00.000000Z","USDR1",null,null,null,0.24,0.25,13.18,null,63.0,1.21,2017]
["2017-10-28T16:40:00.000000Z","USDR1",null,null,null,0.51,0.19,13.17,null,60.0,1.41,2017]
["2017-10-28T16:45:00.000000Z","USDR1",null,null,null,0.48,0.18,13.18,null,41.0,1.49,2017]
["2017-10-28T16:50:00.000000Z","USDR1",null,null,null,0.2,0.31,13.18,null,30.0,1.04,2017]
["2017-10-28T16:55:00.000000Z","USDR1",null,null,null,0.35,0.31,13.16,null,78.0,1.75,2017]
["2017-10-28T17:00:00.000000Z","USDR1",null,null,null,0.33,0.2,13.17,null,52.0,2.43,2017]
["2017-10-28T17:05:00.000000Z","USDR1",null,null,null,0.34,0.25,13.17,null,37.0,2.44,2017]
["2017-10-28T17:10:00.000000Z","USDR1",null,null,null,0.3,0.31,13.17,null,48.0,2.66,2017]
["2017-10-28T17:15:00.000000Z","USDR1",null,null,null,0.34,0.22,13.17,null,44.0,1.74,2017]
["2017-10-28T17:20:00.000000Z","USDR1",null,null,null,0.62,0.53,13.17,null,82.0,0.56,2017]
["2017-10-28T17:25:00.000000Z","USDR1",null,null,null,0.17,0.2,13.17,null,41.0,1.98,2017]
["2017-10-28T17:30:00.000000Z","USDR1",null,null,null,0.57,0.35,13.17,null,11.0,1.32,2017]
["2017-10-28T17:35:00.000000Z","USDR1",null,null,null,-0.01,0.11,13.17,null,59.0,1.73,2017]
["2017-10-28T17:40:00.000000Z","USDR1",null,null,null,0.52,0.59,13.17,null,147.0,0.55,2017]
["2017-10-28T17:45:00.000000Z","USDR1",null,null,null,0.74,0.46,13.16,null,359.0,0.91,2017]
["2017-10-28T17:50:00.000000Z","USDR1",null,null,null,0.07,0.3,13.17,null,17.0,2.37,2017]
["2017-10-28T17:55:00.000000Z","USDR1",null,null,null,0.16,0.32,13.16,null,33.0,1.05,2017]
["2017-10-28T18:00:00.000000Z","USDR1",null,null,null,0.26,0.31,13.16,null,68.0,1.7,2017]
["2017-10-28T18:05:00.000000Z","USDR1",null,null,null,0.16,0.18,13.16,null,30.0,1.86,2017]
["2017-10-28T18:10:00.000000Z","USDR1",null,null,null,0.38,0.24,13.17,null,26.0,2.09,2017]
["2017-10-28T18:15:00.000000Z","USDR1",null,null,null,0.54,0.21,13.16,null,26.0,1.77,2017]
["2017-10-28T18:20:00.000000Z","USDR1",null,null,null,0.19,0.24,13.17,null,35.0,1.82,2017]
["2017-10-28T18:25:00.000000Z","USDR1",null,null,null,-0.03,0.17,13.17,null,9.0,0.61,2017]
["2017-10-28T18:30:00.000000Z","USDR1",null,null,null,0.0,0.19,13.16,null,74.0,1.09,2017]
["2017-10-28T18:35:00.000000Z","USDR1",null,null,null,0.5,0.22,13.17,null,29.0,1.98,2017]
["2017-10-28T18:40:00.000000Z","USDR1",null,null,null,0.33,0.32,13.17,null,32.0,1.43,2017]
["2017-10-28T18:45:00.000000Z","USDR1",null,null,null,-0.03,0.26,13.16,null,84.0,1.33,2017]
["2017-10-28T18:50:00.000000Z","USDR1",null,null,null,0.5,0.27,13.17,null,74.0,1.97,2017]
["2017-10-28T18:55:00.000000Z","USDR1",null,null,null,0.06,0.21,13.16,null,86.0,1.46,2017]
["2017-10-28T19:00:00.000000Z","USDR1",null,null,null,0.45,0.23,13.16,null,46.0,2.97,2017]
["2017-10-28T19:05:00.000000Z","USDR1",null,null,null,0.3,0.41,13.16,null,41.0,1.48,2017]
["2017-10-28T19:10:00.000000Z","USDR1",null,null,null,-0.17,0.43,13.17,null,89.0,1.27,2017]
["2017-10-28T19:15:00.000000Z","USDR1",null,null,null,0.24,0.34,13.15,null,70.0,1.86,2017]
["2017-10-28T19:20:00.000000Z","USDR1",null,null,null,0.64,0.3,13.16,null,78.0,1.0,2017]
["2017-10-28T19:25:00.000000Z","USDR1",null,null,null,0.11,0.27,13.16,null,98.0,1.01,2017]
["2017-10-28T19:30:00.000000Z","USDR1",null,null,null,0.36,0.29,13.15,null,40.0,2.1,2017]
["2017-10-28T19:35:00.000000Z","USDR1",null,null,null,0.14,0.49,13.16,null,63.0,1.08,2017]
["2017-10-28T19:40:00.000000Z","USDR1",null,null,null,0.1,0.23,13.16,null,50.0,1.38,2017]
["2017-10-28T19:45:00.000000Z","USDR1",null,null,null,0.37,0.29,13.15,null,55.0,1.92,2017]
["2017-10-28T19:50:00.000000Z","USDR1",null,null,null,0.42,0.28,13.16,null,62.0,2.57,2017]
["2017-10-28T19:55:00.000000Z","USDR1",null,null,null,-0.15,0.25,13.15,null,52.0,0.95,2017]
["2017-10-28T20:00:00.000000Z","USDR1",null,null,null,0.21,0.56,13.15,null,24.0,1.8,2017]
["2017-10-28T20:05:00.000000Z","USDR1",null,null,null,0.5,0.17,13.15,null,45.0,1.92,2017]
["2017-10-28T20:10:00.000000Z","USDR1",null,null,null,0.45,0.33,13.16,null,65.0,2.11,2017]
["2017-10-28T20:15:00.000000Z","USDR1",null,null,null,0.81,0.25,13.15,null,48.0,1.48,2017]
["2017-10-28T20:20:00.000000Z","USDR1",null,null,null,0.55,0.16,13.16,null,46.0,2.4,2017]
["2017-10-28T20:25:00.000000Z","USDR1",null,null,null,0.37,0.23,13.16,null,37.0,2.8,2017]
["2017-10-28T20:30:00.000000Z","USDR1",null,null,null,0.45,0.23,13.15,null,52.0,4.05,2017]
["2017-10-28T20:35:00.000000Z","USDR1",null,null,null,0.4,0.26,13.16,null,49.0,2.74,2017]
["2017-10-28T20:40:00.000000Z","USDR1",null,null,null,0.51,0.27,13.16,null,33.0,3.11,2017]
["2017-10-28T20:45:00.000000Z","USDR1",null,null,null,0.21,0.24,13.14,null,42.0,3.25,2017]
["2017-10-28T20:50:00.000000Z","USDR1",null,null,null,0.24,0.2,13.16,null,44.0,3.64,2017]
["2017-10-28T20:55:00.000000Z","USDR1",null,null,null,0.23,0.21,13.15,null,12.0,2.39,2017]
["2017-10-28T21:00:00.000000Z","USDR1",null,null,null,0.31,0.29,13.15,null,25.0,3.24,2017]
["2017-10-28T21:05:00.000000Z","USDR1",null,null,null,0.25,0.23,13.15,null,39.0,3.29,2017]
["2017-10-28T21:10:00.000000Z","USDR1",null,null,null,0.2,0.17,13.16,null,38.0,2.96,2017]
["2017-10-28T21:15:00.000000Z","USDR1",null,null,null,0.39,0.31,13.15,null,34.0,2.72,2017]
["2017-10-28T21:20:00.000000Z","USDR1",null,null,null,0.35,0.23,13.16,null,357.0,2.98,2017]
["2017-10-28T21:25:00.000000Z","USDR1",null,null,null,0.38,0.24,13.16,null,359.0,2.67,2017]
["2017-10-28T21:30:00.000000Z","USDR1",null,null,null,0.12,0.51,13.15,null,45.0,1.65,2017]
["2017-10-28T21:35:00.000000Z","USDR1",null,null,null,-0.04,0.25,13.15,null,13.0,1.31,2017]
["2017-10-28T21:40:00.000000Z","USDR1",null,null,null,0.43,0.39,13.16,null,4.0,1.53,2017]
["2017-10-28T21:45:00.000000Z","USDR1",null,null,null,0.22,0.32,13.14,null,38.0,2.78,2017]
["2017-10-28T21:50:00.000000Z","USDR1",null,null,null,0.58,0.16,13.16,null,48.0,3.75,2017]
["2017-10-28T21:55:00.000000Z","USDR1",null,null,null,0.2,0.26,13.15,null,17.0,3.32,2017]
["2017-10-28T22:00:00.000000Z","USDR1",null,null,null,0.13,0.15,13.14,null,359.0,2.57,2017]
["2017-10-28T22:05:00.000000Z","USDR1",null,null,null,0.1,0.12,13.15,null,314.0,1.58,2017]
["2017-10-28T22:10:00.000000Z","USDR1",null,null,null,0.28,0.23,13.16,null,16.0,2.5,2017]
["2017-10-28T22:15:00.000000Z","USDR1",null,null,null,0.16,0.24,13.14,null,28.0,2.8,2017]
["2017-10-28T22:20:00.000000Z","USDR1",null,null,null,0.6,0.07,13.15,null,21.0,3.53,2017]
["2017-10-28T22:25:00.000000Z","USDR1",null,null,null,0.46,0.16,13.15,null,25.0,3.28,2017]
["2017-10-28T22:30:00.000000Z","USDR1",null,null,null,0.44,0.28,13.14,null,32.0,2.67,2017]
["2017-10-28T22:35:00.000000Z","USDR1",null,null,null,0.46,0.19,13.16,null,10.0,3.53,2017]
["2017-10-28T22:40:00.000000Z","USDR1",null,null,null,0.15,0.16,13.15,null,10.0,2.81,2017]
["2017-10-28T22:45:00.000000Z","USDR1",null,null,null,0.1,0.24,13.14,null,3.0,3.19,2017]
["2017-10-28T22:50:00.000000Z","USDR1",null,null,null,0.0,0.06,13.16,null,358.0,2.5,2017]
["2017-10-28T22:55:00.000000Z","USDR1",null,null,null,0.08,0.08,13.15,null,2.0,3.0,2017]
["2017-10-28T23:00:00.000000Z","USDR1",null,null,null,0.28,0.19,13.15,null,22.0,2.83,2017]
["2017-10-28T23:05:00.000000Z","USDR1",null,null,null,0.32,0.21,13.15,null,10.0,3.33,2017]
["2017-10-28T23:10:00.000000Z","USDR1",null,null,null,0.02,0.05,13.16,null,354.0,2.07,2017]
["2017-10-28T23:15:00.000000Z","USDR1",null,null,null,0.04,0.06,13.15,null,2.0,2.23,2017]
["2017-10-28T23:20:00.000000Z","USDR1",null,null,null,0.19,0.18,13.16,null,9.0,2.65,2017]
["2017-10-28T23:25:00.000000Z","USDR1",null,null,null,0.08,0.21,13.16,null,0.0,2.01,2017]
["2017-10-28T23:30:00.000000Z","USDR1",null,null,null,0.08,0.11,13.15,null,3.0,2.28,2017]
["2017-10-28T23:35:00.000000Z","USDR1",null,null,null,0.0,0.06,13.15,null,356.0,1.85,2017]
["2017-10-28T23:40:00.000000Z","USDR1",null,null,null,0.04,0.03,13.16,null,3.0,0.9,2017]
["2017-10-28T23:45:00.000000Z","USDR1",null,null,null,0.02,0.06,13.15,null,358.0,0.19,2017]
["2017-10-28T23:50:00.000000Z","USDR1",null,null,null,0.0,0.04,13.16,null,2.0,1.21,2017]
["2017-10-28T23:55:00.000000Z","USDR1",null,null,null,-0.07,0.09,13.15,null,343.0,0.79,2017]
["2017-10-29T00:00:00.000000Z","USDR1",null,null,null,-0.05,0.08,13.15,null,3.0,1.63,2017]
["2017-10-29T00:05:00.000000Z","USDR1",null,null,null,-0.01,0.04,13.15,null,356.0,2.0,2017]
["2017-10-29T00:10:00.000000Z","USDR1",null,null,null,-0.07,0.04,13.16,null,353.0,1.77,2017]
["2017-10-29T00:15:00.000000Z","USDR1",null,null,null,0.07,0.12,13.15,null,2.0,2.5,2017]
["2017-10-29T00:20:00.000000Z","USDR1",null,null,null,0.07,0.08,13.16,null,1.0,2.44,2017]
["2017-10-29T00:25:00.000000Z","USDR1",null,null,null,0.06,0.04,13.15,null,359.0,2.05,2017]
["2017-10-29T00:30:00.000000Z","USDR1",null,null,null,-0.03,0.03,13.14,null,8.0,1.35,2017]
["2017-10-29T00:35:00.000000Z","USDR1",null,null,null,-0.14,0.12,13.15,null,355.0,0.45,2017]
["2017-10-29T00:40:00.000000Z","USDR1",null,null,null,-0.02,0.04,13.15,null,15.0,0.95,2017]
["2017-10-29T00:45:00.000000Z","USDR1",null,null,null,-0.27,0.11,13.14,null,229.0,0.91,2017]
["2017-10-29T00:50:00.000000Z","USDR1",null,null,null,-0.07,0.19,13.16,null,337.0,0.87,2017]
["2017-10-29T00:55:00.000000Z","USDR1",null,null,null,0.01,0.04,13.15,null,314.0,0.54,2017]
["2017-10-29T01:00:00.000000Z","USDR1",null,null,null,0.03,0.03,13.16,null,309.0,0.66,2017]
["2017-10-29T01:05:00.000000Z","USDR1",null,null,null,0.03,0.03,13.14,null,321.0,0.62,2017]
["2017-10-29T01:10:00.000000Z","USDR1",null,null,null,0.06,0.09,13.16,null,322.0,0.88,2017]
["2017-10-29T01:15:00.000000Z","USDR1",null,null,null,0.01,0.07,13.16,null,279.0,1.23,2017]
["2017-10-29T01:20:00.000000Z","USDR1",null,null,null,0.01,0.03,13.15,null,254.0,0.99,2017]
["2017-10-29T01:25:00.000000Z","USDR1",null,null,null,-0.02,0.06,13.16,null,213.0,0.75,2017]
["2017-10-29T01:30:00.000000Z","USDR1",null,null,null,0.03,0.04,13.16,null,285.0,0.31,2017]
["2017-10-29T01:35:00.000000Z","USDR1",null,null,null,-0.01,0.04,13.15,null,260.0,1.13,2017]
["2017-10-29T01:40:00.000000Z","USDR1",null,null,null,0.07,0.11,13.16,null,262.0,0.72,2017]
["2017-10-29T01:45:00.000000Z","USDR1",null,null,null,0.0,0.03,13.16,null,231.0,0.88,2017]
["2017-10-29T01:50:00.000000Z","USDR1",null,null,null,0.02,0.04,13.15,null,211.0,2.7,2017]
["2017-10-29T01:55:00.000000Z","USDR1",null,null,null,0.09,0.08,13.16,null,207.0,2.79,2017]
["2017-10-29T02:00:00.000000Z","USDR1",null,null,null,0.04,0.05,13.16,null,196.0,3.21,2017]
["2017-10-29T02:05:00.000000Z","USDR1",null,null,null,-0.01,0.07,13.15,null,196.0,2.63,2017]
["2017-10-29T02:10:00.000000Z","USDR1",null,null,null,0.02,0.05,13.16,null,204.0,2.5,2017]
["2017-10-29T02:15:00.000000Z","USDR1",null,null,null,0.05,0.07,13.16,null,205.0,2.48,2017]
["2017-10-29T02:20:00.000000Z","USDR1",null,null,null,-0.03,0.03,13.15,null,208.0,2.34,2017]
["2017-10-29T02:25:00.000000Z","USDR1",null,null,null,-0.02,0.03,13.16,null,215.0,2.68,2017]
["2017-10-29T02:30:00.000000Z","USDR1",null,null,null,-0.01,0.06,13.17,null,220.0,2.09,2017]
["2017-10-29T02:35:00.000000Z","USDR1",null,null,null,-0.03,0.03,13.15,null,230.0,1.53,2017]
["2017-10-29T02:40:00.000000Z","USDR1",null,null,null,-0.01,0.02,13.16,null,227.0,0.93,2017]
["2017-10-29T02:45:00.000000Z","USDR1",null,null,null,0.01,0.05,13.16,null,219.0,0.91,2017]
["2017-10-29T02:50:00.000000Z","USDR1",null,null,null,0.08,0.1,13.16,null,205.0,1.19,2017]
["2017-10-29T02:55:00.000000Z","USDR1",null,null,null,0.03,0.02,13.16,null,211.0,2.09,2017]
["2017-10-29T03:00:00.000000Z","USDR1",null,null,null,0.11,0.14,13.16,null,190.0,1.48,2017]
["2017-10-29T03:05:00.000000Z","USDR1",null,null,null,-0.01,0.04,13.15,null,192.0,1.85,2017]
["2017-10-29T03:10:00.000000Z","USDR1",null,null,null,-0.01,0.03,13.16,null,201.0,2.23,2017]
["2017-10-29T03:15:00.000000Z","USDR1",null,null,null,0.03,0.06,13.16,null,203.0,2.51,2017]
["2017-10-29T03:20:00.000000Z","USDR1",null,null,null,-0.02,0.05,13.16,null,196.0,2.0,2017]
["2017-10-29T03:25:00.000000Z","USDR1",null,null,null,0.02,0.04,13.16,null,190.0,1.7,2017]
["2017-10-29T03:30:00.000000Z","USDR1",null,null,null,-0.01,0.03,13.16,null,204.0,0.93,2017]
["2017-10-29T03:35:00.000000Z","USDR1",null,null,null,0.04,0.03,13.16,null,224.0,1.38,2017]
["2017-10-29T03:40:00.000000Z","USDR1",null,null,null,0.05,0.08,13.17,null,234.0,1.34,2017]
["2017-10-29T03:45:00.000000Z","USDR1",null,null,null,0.02,0.05,13.16,null,212.0,1.83,2017]
["2017-10-29T03:50:00.000000Z","USDR1",null,null,null,0.1,0.1,13.16,null,208.0,1.56,2017]
["2017-10-29T03:55:00.000000Z","USDR1",null,null,null,-0.03,0.03,13.17,null,211.0,2.28,2017]
["2017-10-29T04:00:00.000000Z","USDR1",null,null,null,0.02,0.04,13.17,null,206.0,2.28,2017]
["2017-10-29T04:05:00.000000Z","USDR1",null,null,null,-0.01,0.02,13.15,null,221.0,2.14,2017]
["2017-10-29T04:10:00.000000Z","USDR1",null,null,null,-0.03,0.02,13.17,null,220.0,2.47,2017]
["2017-10-29T04:15:00.000000Z","USDR1",null,null,null,0.02,0.03,13.17,null,212.0,2.01,2017]
["2017-10-29T04:20:00.000000Z","USDR1",null,null,null,-0.01,0.03,13.16,null,215.0,2.39,2017]
["2017-10-29T04:25:00.000000Z","USDR1",null,null,null,-0.02,0.05,13.17,null,212.0,2.41,2017]
["2017-10-29T04:30:00.000000Z","USDR1",null,null,null,0.04,0.03,13.17,null,203.0,1.79,2017]
["2017-10-29T04:35:00.000000Z","USDR1",null,null,null,0.01,0.05,13.16,null,213.0,1.94,2017]
["2017-10-29T04:40:00.000000Z","USDR1",null,null,null,-0.01,0.03,13.17,null,215.0,2.23,2017]
["2017-10-29T04:45:00.000000Z","USDR1",null,null,null,0.0,0.04,13.17,null,214.0,0.78,2017]
["2017-10-29T04:50:00.000000Z","USDR1",null,null,null,0.06,0.02,13.16,null,344.0,0.12,2017]
["2017-10-29T04:55:00.000000Z","USDR1",null,null,null,0.02,0.05,13.17,null,199.0,0.76,2017]
["2017-10-29T05:00:00.000000Z","USDR1",null,null,null,-0.01,0.06,13.17,null,205.0,1.74,2017]
["2017-10-29T05:05:00.000000Z","USDR1",null,null,null,-0.04,0.03,13.16,null,211.0,2.45,2017]
["2017-10-29T05:10:00.000000Z","USDR1",null,null,null,-0.07,0.04,13.17,null,200.0,2.46,2017]
["2017-10-29T05:15:00.000000Z","USDR1",null,null,null,-0.02,0.03,13.17,null,193.0,2.62,2017]
["2017-10-29T05:20:00.000000Z","USDR1",null,null,null,-0.06,0.08,13.16,null,190.0,2.39,2017]
["2017-10-29T05:25:00.000000Z","USDR1",null,null,null,-0.06,0.04,13.17,null,185.0,2.48,2017]
["2017-10-29T05:30:00.000000Z","USDR1",null,null,null,-0.04,0.04,13.17,null,185.0,2.27,2017]
["2017-10-29T05:35:00.000000Z","USDR1",null,null,null,-0.01,0.03,13.16,null,177.0,1.92,2017]
["2017-10-29T05:40:00.000000Z","USDR1",null,null,null,-0.01,0.04,13.17,null,197.0,2.4,2017]
["2017-10-29T05:45:00.000000Z","USDR1",null,null,null,-0.01,0.05,13.17,null,190.0,2.08,2017]
["2017-10-29T05:50:00.000000Z","USDR1",null,null,null,0.01,0.02,13.16,null,175.0,2.03,2017]
["2017-10-29T05:55:00.000000Z","USDR1",null,null,null,0.01,0.03,13.17,null,162.0,1.21,2017]
["2017-10-29T06:00:00.000000Z","USDR1",null,null,null,-0.03,0.04,13.17,null,166.0,0.47,2017]
["2017-10-29T06:05:00.000000Z","USDR1",null,null,null,-0.02,0.04,13.16,null,145.0,0.25,2017]
["2017-10-29T06:10:00.000000Z","USDR1",null,null,null,0.03,0.05,13.17,null,133.0,0.27,2017]
["2017-10-29T06:15:00.000000Z","USDR1",null,null,null,-0.03,0.06,13.17,null,194.0,0.49,2017]
["2017-10-29T06:20:00.000000Z","USDR1",null,null,null,0.02,0.06,13.16,null,191.0,1.13,2017]
["2017-10-29T06:25:00.000000Z","USDR1",null,null,null,0.0,0.02,13.17,null,190.0,0.44,2017]
["2017-10-29T06:30:00.000000Z","USDR1",null,null,null,0.02,0.04,13.17,null,207.0,1.09,2017]
["2017-10-29T06:35:00.000000Z","USDR1",null,null,null,0.01,0.05,13.16,null,211.0,1.66,2017]
["2017-10-29T06:40:00.000000Z","USDR1",null,null,null,-0.02,0.03,13.17,null,205.0,1.21,2017]
["2017-10-29T06:45:00.000000Z","USDR1",null,null,null,0.03,0.03,13.17,null,205.0,0.68,2017]
["2017-10-29T06:50:00.000000Z","USDR1",null,null,null,-0.02,0.03,13.16,null,212.0,0.83,2017]
["2017-10-29T06:55:00.000000Z","USDR1",null,null,null,-0.05,0.04,13.16,null,224.0,0.5,2017]
["2017-10-29T07:00:00.000000Z","USDR1",null,null,null,-0.04,0.04,13.17,null,258.0,0.32,2017]
["2017-10-29T07:05:00.000000Z","USDR1",null,null,null,0.01,0.03,13.16,null,61.0,0.43,2017]
["2017-10-29T07:10:00.000000Z","USDR1",null,null,null,0.11,0.12,13.17,null,57.0,1.28,2017]
["2017-10-29T07:15:00.000000Z","USDR1",null,null,null,0.08,0.06,13.17,null,60.0,0.93,2017]
["2017-10-29T07:20:00.000000Z","USDR1",null,null,null,0.03,0.07,13.16,null,45.0,0.58,2017]
["2017-10-29T07:25:00.000000Z","USDR1",null,null,null,-0.01,0.04,13.16,null,83.0,1.37,2017]
["2017-10-29T07:30:00.000000Z","USDR1",null,null,null,0.0,0.03,13.17,null,72.0,0.94,2017]
["2017-10-29T07:35:00.000000Z","USDR1",null,null,null,0.0,0.06,13.16,null,24.0,0.92,2017]
["2017-10-29T07:40:00.000000Z","USDR1",null,null,null,-0.02,0.11,13.17,null,66.0,0.34,2017]
["2017-10-29T07:45:00.000000Z","USDR1",null,null,null,0.03,0.05,13.16,null,166.0,0.89,2017]
["2017-10-29T07:50:00.000000Z","USDR1",null,null,null,0.04,0.03,13.16,null,174.0,0.95,2017]
["2017-10-29T07:55:00.000000Z","USDR1",null,null,null,-0.07,0.06,13.17,null,184.0,0.89,2017]
["2017-10-29T08:00:00.000000Z","USDR1",null,null,null,-0.05,0.02,13.17,null,177.0,0.65,2017]
["2017-10-29T08:05:00.000000Z","USDR1",null,null,null,-0.07,0.03,13.16,null,191.0,0.9,2017]
["2017-10-29T08:10:00.000000Z","USDR1",null,null,null,-0.01,0.04,13.17,null,139.0,0.81,2017]
["2017-10-29T08:15:00.000000Z","USDR1",null,null,null,0.01,0.03,13.17,null,137.0,0.4,2017]
["2017-10-29T08:20:00.000000Z","USDR1",null,null,null,-0.02,0.03,13.16,null,183.0,0.5,2017]
["2017-10-29T08:25:00.000000Z","USDR1",null,null,null,-0.06,0.08,13.17,null,125.0,0.34,2017]
["2017-10-29T08:30:00.000000Z","USDR1",null,null,null,0.03,0.04,13.17,null,358.0,0.27,2017]
["2017-10-29T08:35:00.000000Z","USDR1",null,null,null,0.01,0.03,13.17,null,48.0,0.28,2017]
["2017-10-29T08:40:00.000000Z","USDR1",null,null,null,0.01,0.02,13.16,null,63.0,0.5,2017]
["2017-10-29T08:45:00.000000Z","USDR1",null,null,null,0.06,0.07,13.17,null,11.0,0.49,2017]
["2017-10-29T08:50:00.000000Z","USDR1",null,null,null,0.04,0.02,13.17,null,28.0,0.39,2017]
["2017-10-29T08:55:00.000000Z","USDR1",null,null,null,0.16,0.11,13.16,null,67.0,1.42,2017]
["2017-10-29T09:00:00.000000Z","USDR1",null,null,null,0.09,0.1,13.17,null,63.0,1.11,2017]
["2017-10-29T09:05:00.000000Z","USDR1",null,null,null,0.04,0.04,13.17,null,62.0,0.92,2017]
["2017-10-29T09:10:00.000000Z","USDR1",null,null,null,0.14,0.1,13.16,null,60.0,1.11,2017]
["2017-10-29T09:15:00.000000Z","USDR1",null,null,null,0.05,0.06,13.17,null,29.0,0.33,2017]
["2017-10-29T09:20:00.000000Z","USDR1",null,null,null,0.13,0.11,13.17,null,33.0,0.73,2017]
["2017-10-29T09:25:00.000000Z","USDR1",null,null,null,0.02,0.08,13.16,null,12.0,0.16,2017]
["2017-10-29T09:30:00.000000Z","USDR1",null,null,null,0.14,0.13,13.17,null,38.0,0.62,2017]
["2017-10-29T09:35:00.000000Z","USDR1",null,null,null,0.05,0.02,13.17,null,65.0,0.25,2017]
["2017-10-29T09:40:00.000000Z","USDR1",null,null,null,-0.01,0.03,13.16,null,118.0,1.02,2017]
["2017-10-29T09:45:00.000000Z","USDR1",null,null,null,0.02,0.05,13.17,null,151.0,0.93,2017]
["2017-10-29T09:50:00.000000Z","USDR1",null,null,null,-0.05,0.16,13.17,null,173.0,0.39,2017]
["2017-10-29T09:55:00.000000Z","USDR1",null,null,null,0.03,0.05,13.16,null,115.0,0.22,2017]
["2017-10-29T10:00:00.000000Z","USDR1",null,null,null,-0.04,0.04,13.17,null,199.0,0.64,2017]
["2017-10-29T10:05:00.000000Z","USDR1",null,null,null,-0.04,0.06,13.17,null,184.0,1.93,2017]
["2017-10-29T10:10:00.000000Z","USDR1",null,null,null,0.12,0.14,13.16,null,187.0,1.86,2017]
["2017-10-29T10:15:00.000000Z","USDR1",null,null,null,-0.01,0.03,13.17,null,203.0,2.29,2017]
["2017-10-29T10:20:00.000000Z","USDR1",null,null,null,-0.02,0.03,13.17,null,193.0,2.23,2017]
["2017-10-29T10:25:00.000000Z","USDR1",null,null,null,-0.04,0.03,13.16,null,204.0,2.64,2017]
["2017-10-29T10:30:00.000000Z","USDR1",null,null,null,-0.03,0.04,13.17,null,196.0,2.68,2017]
["2017-10-29T10:35:00.000000Z","USDR1",null,null,null,-0.02,0.05,13.17,null,201.0,2.59,2017]
["2017-10-29T10:40:00.000000Z","USDR1",null,null,null,0.04,0.09,13.16,null,188.0,1.89,2017]
["2017-10-29T10:45:00.000000Z","USDR1",null,null,null,0.08,0.12,13.17,null,195.0,0.73,2017]
["2017-10-29T10:50:00.000000Z","USDR1",null,null,null,0.0,0.13,13.17,null,355.0,0.21,2017]
["2017-10-29T10:55:00.000000Z","USDR1",null,null,null,-0.07,0.11,13.16,null,192.0,0.97,2017]
["2017-10-29T11:00:00.000000Z","USDR1",null,null,null,0.04,0.06,13.17,null,173.0,1.21,2017]
["2017-10-29T11:05:00.000000Z","USDR1",null,null,null,0.03,0.06,13.17,null,186.0,1.02,2017]
["2017-10-29T11:10:00.000000Z","USDR1",null,null,null,0.02,0.04,13.16,null,119.0,1.02,2017]
["2017-10-29T11:15:00.000000Z","USDR1",null,null,null,0.04,0.04,13.17,null,142.0,1.51,2017]
["2017-10-29T11:20:00.000000Z","USDR1",null,null,null,-0.08,0.11,13.17,null,153.0,1.32,2017]
["2017-10-29T11:25:00.000000Z","USDR1",null,null,null,0.03,0.06,13.16,null,123.0,1.04,2017]
["2017-10-29T11:30:00.000000Z","USDR1",null,null,null,-0.08,0.05,13.18,null,144.0,0.33,2017]
["2017-10-29T11:35:00.000000Z","USDR1",null,null,null,-0.02,0.05,13.17,null,11.0,0.17,2017]
["2017-10-29T11:40:00.000000Z","USDR1",null,null,null,0.02,0.05,13.16,null,56.0,0.76,2017]
["2017-10-29T11:45:00.000000Z","USDR1",null,null,null,-0.04,0.11,13.17,null,11.0,1.05,2017]
["2017-10-29T11:50:00.000000Z","USDR1",null,null,null,0.01,0.05,13.17,null,12.0,0.88,2017]
["2017-10-29T11:55:00.000000Z","USDR1",null,null,null,0.04,0.03,13.16,null,45.0,0.88,2017]
["2017-10-29T12:00:00.000000Z","USDR1",null,null,null,0.0,0.04,13.17,null,28.0,0.86,2017]
["2017-10-29T12:05:00.000000Z","USDR1",null,null,null,0.01,0.07,13.17,null,29.0,0.84,2017]
["2017-10-29T12:10:00.000000Z","USDR1",null,null,null,0.07,0.07,13.16,null,40.0,0.68,2017]
["2017-10-29T12:15:00.000000Z","USDR1",null,null,null,0.13,0.07,13.17,null,38.0,1.07,2017]
["2017-10-29T12:20:00.000000Z","USDR1",null,null,null,0.12,0.09,13.17,null,51.0,1.76,2017]
["2017-10-29T12:25:00.000000Z","USDR1",null,null,null,0.01,0.06,13.16,null,29.0,0.72,2017]
["2017-10-29T12:30:00.000000Z","USDR1",null,null,null,-0.03,0.04,13.17,null,329.0,0.59,2017]
["2017-10-29T12:35:00.000000Z","USDR1",null,null,null,0.0,0.03,13.17,null,357.0,0.85,2017]
["2017-10-29T12:40:00.000000Z","USDR1",null,null,null,-0.02,0.05,13.16,null,345.0,0.55,2017]
["2017-10-29T12:45:00.000000Z","USDR1",null,null,null,0.08,0.11,13.17,null,24.0,0.55,2017]
["2017-10-29T12:50:00.000000Z","USDR1",null,null,null,0.08,0.07,13.17,null,43.0,0.99,2017]
["2017-10-29T12:55:00.000000Z","USDR1",null,null,null,0.04,0.04,13.15,null,28.0,0.99,2017]
["2017-10-29T13:00:00.000000Z","USDR1",null,null,null,0.04,0.07,13.17,null,31.0,0.75,2017]
["2017-10-29T13:05:00.000000Z","USDR1",null,null,null,0.06,0.13,13.17,null,39.0,0.68,2017]
["2017-10-29T13:10:00.000000Z","USDR1",null,null,null,-0.02,0.04,13.16,null,245.0,0.33,2017]
["2017-10-29T13:15:00.000000Z","USDR1",null,null,null,0.01,0.03,13.17,null,27.0,0.27,2017]
["2017-10-29T13:20:00.000000Z","USDR1",null,null,null,0.03,0.04,13.17,null,69.0,0.9,2017]
["2017-10-29T13:25:00.000000Z","USDR1",null,null,null,0.02,0.05,13.16,null,33.0,0.91,2017]
["2017-10-29T13:30:00.000000Z","USDR1",null,null,null,0.11,0.08,13.17,null,70.0,0.83,2017]
["2017-10-29T13:35:00.000000Z","USDR1",null,null,null,0.1,0.02,13.17,null,72.0,0.99,2017]
["2017-10-29T13:40:00.000000Z","USDR1",null,null,null,0.05,0.03,13.16,null,56.0,0.75,2017]
["2017-10-29T13:45:00.000000Z","USDR1",null,null,null,0.01,0.07,13.17,null,64.0,0.6,2017]
["2017-10-29T13:50:00.000000Z","USDR1",null,null,null,0.01,0.05,13.17,null,80.0,0.66,2017]
["2017-10-29T13:55:00.000000Z","USDR1",null,null,null,0.04,0.03,13.16,null,66.0,0.54,2017]
["2017-10-29T14:00:00.000000Z","USDR1",null,null,null,0.01,0.04,13.17,null,67.0,0.4,2017]
["2017-10-29T14:05:00.000000Z","USDR1",null,null,null,0.1,0.14,13.17,null,49.0,0.76,2017]
["2017-10-29T14:10:00.000000Z","USDR1",null,null,null,0.03,0.02,13.17,null,36.0,0.6,2017]
["2017-10-29T14:15:00.000000Z","USDR1",null,null,null,-0.06,0.03,13.17,null,123.0,0.3,2017]
["2017-10-29T14:20:00.000000Z","USDR1",null,null,null,-0.05,0.08,13.18,null,118.0,0.88,2017]
["2017-10-29T14:25:00.000000Z","USDR1",null,null,null,-0.08,0.04,13.17,null,153.0,0.97,2017]
["2017-10-29T14:30:00.000000Z","USDR1",null,null,null,-0.06,0.06,13.18,null,162.0,1.42,2017]
["2017-10-29T14:35:00.000000Z","USDR1",null,null,null,0.09,0.05,13.18,null,129.0,1.61,2017]
["2017-10-29T14:40:00.000000Z","USDR1",null,null,null,0.09,0.04,13.17,null,130.0,1.18,2017]
["2017-10-29T14:45:00.000000Z","USDR1",null,null,null,0.08,0.09,13.18,null,135.0,1.13,2017]
["2017-10-29T14:50:00.000000Z","USDR1",null,null,null,-0.01,0.06,13.18,null,153.0,1.51,2017]
["2017-10-29T14:55:00.000000Z","USDR1",null,null,null,-0.02,0.05,13.17,null,144.0,0.81,2017]
["2017-10-29T15:00:00.000000Z","USDR1",null,null,null,-0.04,0.12,13.19,null,178.0,1.07,2017]
["2017-10-29T15:05:00.000000Z","USDR1",null,null,null,-0.04,0.04,13.18,null,184.0,0.72,2017]
["2017-10-29T15:10:00.000000Z","USDR1",null,null,null,0.03,0.06,13.17,null,169.0,1.18,2017]
["2017-10-29T15:15:00.000000Z","USDR1",null,null,null,0.01,0.05,13.18,null,169.0,0.87,2017]
["2017-10-29T15:20:00.000000Z","USDR1",null,null,null,0.01,0.08,13.19,null,85.0,0.43,2017]
["2017-10-29T15:25:00.000000Z","USDR1",null,null,null,-0.07,0.11,13.17,null,110.0,0.54,2017]
["2017-10-29T15:30:00.000000Z","USDR1",null,null,null,-0.06,0.09,13.18,null,106.0,1.08,2017]
["2017-10-29T15:35:00.000000Z","USDR1",null,null,null,-0.02,0.05,13.18,null,105.0,0.9,2017]
["2017-10-29T15:40:00.000000Z","USDR1",null,null,null,-0.02,0.1,13.18,null,113.0,0.74,2017]
["2017-10-29T15:45:00.000000Z","USDR1",null,null,null,0.07,0.13,13.19,null,96.0,0.74,2017]
["2017-10-29T15:50:00.000000Z","USDR1",null,null,null,0.14,0.13,13.18,null,81.0,0.71,2017]
["2017-10-29T15:55:00.000000Z","USDR1",null,null,null,0.13,0.13,13.18,null,86.0,1.13,2017]
["2017-10-29T16:00:00.000000Z","USDR1",null,null,null,0.15,0.15,13.17,null,78.0,2.15,2017]
["2017-10-29T16:05:00.000000Z","USDR1",null,null,null,0.11,0.14,13.18,null,79.0,2.47,2017]
["2017-10-29T16:10:00.000000Z","USDR1",null,null,null,0.14,0.19,13.18,null,85.0,2.38,2017]
["2017-10-29T16:15:00.000000Z","USDR1",null,null,null,0.14,0.12,13.17,null,101.0,2.57,2017]
["2017-10-29T16:20:00.000000Z","USDR1",null,null,null,0.23,0.22,13.18,null,83.0,2.97,2017]
["2017-10-29T16:25:00.000000Z","USDR1",null,null,null,0.14,0.09,13.17,null,91.0,2.39,2017]
["2017-10-29T16:30:00.000000Z","USDR1",null,null,null,0.08,0.13,13.17,null,84.0,2.49,2017]
["2017-10-29T16:35:00.000000Z","USDR1",null,null,null,0.24,0.23,13.18,null,78.0,2.93,2017]
["2017-10-29T16:40:00.000000Z","USDR1",null,null,null,0.38,0.2,13.18,null,74.0,3.17,2017]
["2017-10-29T16:45:00.000000Z","USDR1",null,null,null,0.16,0.08,13.17,null,94.0,2.87,2017]
["2017-10-29T16:50:00.000000Z","USDR1",null,null,null,0.47,0.16,13.18,null,89.0,3.6,2017]
["2017-10-29T16:55:00.000000Z","USDR1",null,null,null,0.67,0.27,13.17,null,84.0,3.36,2017]
["2017-10-29T17:00:00.000000Z","USDR1",null,null,null,0.39,0.27,13.17,null,84.0,3.31,2017]
["2017-10-29T17:05:00.000000Z","USDR1",null,null,null,0.15,0.28,13.17,null,101.0,3.88,2017]
["2017-10-29T17:10:00.000000Z","USDR1",null,null,null,0.5,0.15,13.18,null,90.0,4.36,2017]
["2017-10-29T17:15:00.000000Z","USDR1",null,null,null,0.37,0.23,13.17,null,71.0,4.19,2017]
["2017-10-29T17:20:00.000000Z","USDR1",null,null,null,0.29,0.23,13.17,null,86.0,5.04,2017]
["2017-10-29T17:25:00.000000Z","USDR1",null,null,null,0.37,0.23,13.17,null,84.0,4.17,2017]
["2017-10-29T17:30:00.000000Z","USDR1",null,null,null,0.4,0.21,13.16,null,79.0,4.46,2017]
["2017-10-29T17:35:00.000000Z","USDR1",null,null,null,0.35,0.32,13.16,null,93.0,3.91,2017]
["2017-10-29T17:40:00.000000Z","USDR1",null,null,null,0.59,0.28,13.16,null,84.0,4.82,2017]
["2017-10-29T17:45:00.000000Z","USDR1",null,null,null,0.58,0.15,13.16,null,85.0,4.46,2017]
["2017-10-29T17:50:00.000000Z","USDR1",null,null,null,0.37,0.23,13.17,null,92.0,4.41,2017]
["2017-10-29T17:55:00.000000Z","USDR1",null,null,null,0.19,0.18,13.17,null,92.0,4.56,2017]
["2017-10-29T18:00:00.000000Z","USDR1",null,null,null,-0.01,0.07,13.16,null,97.0,2.98,2017]
["2017-10-29T18:05:00.000000Z","USDR1",null,null,null,0.44,0.16,13.17,null,92.0,3.98,2017]
["2017-10-29T18:10:00.000000Z","USDR1",null,null,null,0.72,0.19,13.17,null,105.0,3.89,2017]
["2017-10-29T18:15:00.000000Z","USDR1",null,null,null,0.48,0.24,13.16,null,97.0,3.84,2017]
["2017-10-29T18:20:00.000000Z","USDR1",null,null,null,0.36,0.26,13.17,null,93.0,3.57,2017]
["2017-10-29T18:25:00.000000Z","USDR1",null,null,null,0.43,0.21,13.17,null,90.0,4.16,2017]
["2017-10-29T18:30:00.000000Z","USDR1",null,null,null,0.35,0.31,13.16,null,97.0,3.76,2017]
["2017-10-29T18:35:00.000000Z","USDR1",null,null,null,0.17,0.25,13.17,null,105.0,3.27,2017]
["2017-10-29T18:40:00.000000Z","USDR1",null,null,null,0.22,0.2,13.17,null,86.0,3.84,2017]
["2017-10-29T18:45:00.000000Z","USDR1",null,null,null,0.34,0.25,13.16,null,79.0,3.39,2017]
["2017-10-29T18:50:00.000000Z","USDR1",null,null,null,0.26,0.3,13.17,null,78.0,3.26,2017]
["2017-10-29T18:55:00.000000Z","USDR1",null,null,null,0.39,0.24,13.16,null,95.0,3.63,2017]
["2017-10-29T19:00:00.000000Z","USDR1",null,null,null,0.26,0.24,13.16,null,95.0,3.76,2017]
["2017-10-29T19:05:00.000000Z","USDR1",null,null,null,0.33,0.21,13.16,null,101.0,4.19,2017]
["2017-10-29T19:10:00.000000Z","USDR1",null,null,null,0.32,0.26,13.17,null,92.0,4.21,2017]
["2017-10-29T19:15:00.000000Z","USDR1",null,null,null,0.46,0.24,13.16,null,81.0,4.42,2017]
["2017-10-29T19:20:00.000000Z","USDR1",null,null,null,0.49,0.2,13.17,null,91.0,4.96,2017]
["2017-10-29T19:25:00.000000Z","USDR1",null,null,null,0.14,0.18,13.16,null,100.0,3.86,2017]
["2017-10-29T19:30:00.000000Z","USDR1",null,null,null,0.46,0.19,13.16,null,100.0,3.75,2017]
["2017-10-29T19:35:00.000000Z","USDR1",null,null,null,0.52,0.28,13.16,null,103.0,3.86,2017]
["2017-10-29T19:40:00.000000Z","USDR1",null,null,null,0.45,0.16,13.16,null,93.0,4.44,2017]
["2017-10-29T19:45:00.000000Z","USDR1",null,null,null,0.77,0.44,13.15,null,148.0,2.65,2017]
["2017-10-29T19:50:00.000000Z","USDR1",null,null,null,0.52,0.22,13.16,null,86.0,4.34,2017]
["2017-10-29T19:55:00.000000Z","USDR1",null,null,null,0.15,0.14,13.16,null,87.0,3.83,2017]
["2017-10-29T20:00:00.000000Z","USDR1",null,null,null,0.04,0.11,13.15,null,92.0,3.89,2017]
["2017-10-29T20:05:00.000000Z","USDR1",null,null,null,0.2,0.19,13.16,null,101.0,3.58,2017]
["2017-10-29T20:10:00.000000Z","USDR1",null,null,null,0.55,0.16,13.16,null,90.0,3.94,2017]
["2017-10-29T20:15:00.000000Z","USDR1",null,null,null,0.28,0.21,13.15,null,105.0,3.73,2017]
["2017-10-29T20:20:00.000000Z","USDR1",null,null,null,0.52,0.15,13.16,null,91.0,4.65,2017]
["2017-10-29T20:25:00.000000Z","USDR1",null,null,null,0.53,0.14,13.16,null,84.0,3.92,2017]
["2017-10-29T20:30:00.000000Z","USDR1",null,null,null,0.62,0.13,13.15,null,87.0,3.87,2017]
["2017-10-29T20:35:00.000000Z","USDR1",null,null,null,0.17,0.12,13.16,null,87.0,3.26,2017]
["2017-10-29T20:40:00.000000Z","USDR1",null,null,null,0.35,0.28,13.16,null,111.0,2.81,2017]
["2017-10-29T20:45:00.000000Z","USDR1",null,null,null,0.21,0.16,13.15,null,77.0,2.96,2017]
["2017-10-29T20:50:00.000000Z","USDR1",null,null,null,0.38,0.22,13.16,null,78.0,3.27,2017]
["2017-10-29T20:55:00.000000Z","USDR1",null,null,null,0.64,0.25,13.16,null,80.0,2.74,2017]
["2017-10-29T21:00:00.000000Z","USDR1",null,null,null,0.41,0.23,13.15,null,77.0,3.52,2017]
["2017-10-29T21:05:00.000000Z","USDR1",null,null,null,0.27,0.27,13.16,null,92.0,2.81,2017]
["2017-10-29T21:10:00.000000Z","USDR1",null,null,null,0.31,0.26,13.16,null,85.0,3.32,2017]
["2017-10-29T21:15:00.000000Z","USDR1",null,null,null,0.33,0.25,13.15,null,80.0,3.13,2017]
["2017-10-29T21:20:00.000000Z","USDR1",null,null,null,0.21,0.21,13.16,null,82.0,2.84,2017]
["2017-10-29T21:25:00.000000Z","USDR1",null,null,null,0.44,0.19,13.16,null,95.0,3.26,2017]
["2017-10-29T21:30:00.000000Z","USDR1",null,null,null,0.26,0.25,13.15,null,98.0,2.62,2017]
["2017-10-29T21:35:00.000000Z","USDR1",null,null,null,0.29,0.23,13.16,null,80.0,2.84,2017]
["2017-10-29T21:40:00.000000Z","USDR1",null,null,null,0.27,0.14,13.16,null,74.0,3.07,2017]
["2017-10-29T21:45:00.000000Z","USDR1",null,null,null,0.26,0.2,13.15,null,74.0,3.0,2017]
["2017-10-29T21:50:00.000000Z","USDR1",null,null,null,0.26,0.21,13.16,null,85.0,2.72,2017]
["2017-10-29T21:55:00.000000Z","USDR1",null,null,null,0.31,0.24,13.15,null,97.0,2.68,2017]
["2017-10-29T22:00:00.000000Z","USDR1",null,null,null,0.19,0.14,13.15,null,86.0,2.61,2017]
["2017-10-29T22:05:00.000000Z","USDR1",null,null,null,0.41,0.24,13.15,null,81.0,3.12,2017]
["2017-10-29T22:10:00.000000Z","USDR1",null,null,null,0.18,0.09,13.16,null,90.0,2.52,2017]
["2017-10-29T22:15:00.000000Z","USDR1",null,null,null,0.21,0.23,13.15,null,86.0,2.08,2017]
["2017-10-29T22:20:00.000000Z","USDR1",null,null,null,0.41,0.22,13.16,null,89.0,2.83,2017]
["2017-10-29T22:25:00.000000Z","USDR1",null,null,null,0.32,0.27,13.16,null,104.0,2.42,2017]
["2017-10-29T22:30:00.000000Z","USDR1",null,null,null,0.58,0.25,13.15,null,90.0,2.44,2017]
["2017-10-29T22:35:00.000000Z","USDR1",null,null,null,0.37,0.18,13.16,null,81.0,2.57,2017]
["2017-10-29T22:40:00.000000Z","USDR1",null,null,null,0.18,0.2,13.16,null,82.0,1.59,2017]
["2017-10-29T22:45:00.000000Z","USDR1",null,null,null,0.18,0.21,13.15,null,79.0,1.73,2017]
["2017-10-29T22:50:00.000000Z","USDR1",null,null,null,0.08,0.05,13.16,null,86.0,1.38,2017]
["2017-10-29T22:55:00.000000Z","USDR1",null,null,null,0.19,0.19,13.16,null,74.0,1.71,2017]
["2017-10-29T23:00:00.000000Z","USDR1",null,null,null,0.16,0.13,13.15,null,83.0,2.03,2017]
["2017-10-29T23:05:00.000000Z","USDR1",null,null,null,0.06,0.08,13.15,null,79.0,0.85,2017]
["2017-10-29T23:10:00.000000Z","USDR1",null,null,null,0.02,0.06,13.16,null,95.0,0.29,2017]
["2017-10-29T23:15:00.000000Z","USDR1",null,null,null,null,null,13.15,null,209.0,0.31,2017]
["2017-10-29T23:20:00.000000Z","USDR1",null,null,null,null,null,13.16,null,274.0,0.22,2017]
["2017-10-29T23:25:00.000000Z","USDR1",null,null,null,null,null,13.16,null,237.0,0.49,2017]
["2017-10-29T23:30:00.000000Z","USDR1",null,null,null,null,null,13.16,null,219.0,1.46,2017]
["2017-10-29T23:35:00.000000Z","USDR1",null,null,null,-0.3,0.12,13.16,null,228.0,1.95,2017]
["2017-10-29T23:40:00.000000Z","USDR1",null,null,null,-0.07,0.07,13.17,null,206.0,2.32,2017]
["2017-10-29T23:45:00.000000Z","USDR1",null,null,null,0.01,0.06,13.16,null,272.0,1.11,2017]
["2017-10-29T23:50:00.000000Z","USDR1",null,null,null,null,null,13.15,null,266.0,1.36,2017]
["2017-10-29T23:55:00.000000Z","USDR1",null,null,null,null,null,13.16,null,263.0,1.7,2017]
["2017-10-30T00:00:00.000000Z","USDR1",null,null,null,null,null,13.17,null,256.0,1.91,2017]
["2017-10-30T00:05:00.000000Z","USDR1",null,null,null,-0.34,0.06,13.15,null,227.0,1.88,2017]
["2017-10-30T00:10:00.000000Z","USDR1",null,null,null,-0.21,0.09,13.16,null,223.0,0.79,2017]
["2017-10-30T00:15:00.000000Z","USDR1",null,null,null,-0.1,0.13,13.16,null,247.0,0.47,2017]
["2017-10-30T00:20:00.000000Z","USDR1",null,null,null,-0.01,0.03,13.15,null,311.0,0.21,2017]
["2017-10-30T00:25:00.000000Z","USDR1",null,null,null,null,null,13.16,null,246.0,0.39,2017]
["2017-10-30T00:30:00.000000Z","USDR1",null,null,null,-0.05,0.06,13.16,null,272.0,0.42,2017]
["2017-10-30T00:35:00.000000Z","USDR1",null,null,null,-0.19,0.1,13.15,null,230.0,0.94,2017]
["2017-10-30T00:40:00.000000Z","USDR1",null,null,null,-0.11,0.09,13.16,null,228.0,0.86,2017]
["2017-10-30T00:45:00.000000Z","USDR1",null,null,null,-0.07,0.02,13.16,null,235.0,0.53,2017]
["2017-10-30T00:50:00.000000Z","USDR1",null,null,null,-0.04,0.05,13.15,null,218.0,1.06,2017]
["2017-10-30T00:55:00.000000Z","USDR1",null,null,null,-0.04,0.08,13.16,null,209.0,1.67,2017]
["2017-10-30T01:00:00.000000Z","USDR1",null,null,null,-0.06,0.03,13.16,null,210.0,1.95,2017]
["2017-10-30T01:05:00.000000Z","USDR1",null,null,null,-0.04,0.12,13.15,null,209.0,1.63,2017]
["2017-10-30T01:10:00.000000Z","USDR1",null,null,null,-0.03,0.04,13.16,null,210.0,1.37,2017]
["2017-10-30T01:15:00.000000Z","USDR1",null,null,null,-0.02,0.04,13.16,null,208.0,2.01,2017]
["2017-10-30T01:20:00.000000Z","USDR1",null,null,null,0.02,0.03,13.15,null,207.0,1.88,2017]
["2017-10-30T01:25:00.000000Z","USDR1",null,null,null,-0.04,0.02,13.16,null,199.0,2.28,2017]
["2017-10-30T01:30:00.000000Z","USDR1",null,null,null,-0.08,0.08,13.16,null,211.0,2.44,2017]
["2017-10-30T01:35:00.000000Z","USDR1",null,null,null,-0.06,0.04,13.15,null,217.0,1.91,2017]
["2017-10-30T01:40:00.000000Z","USDR1",null,null,null,-0.03,0.02,13.16,null,234.0,1.4,2017]
["2017-10-30T01:45:00.000000Z","USDR1",null,null,null,-0.05,0.03,13.16,null,200.0,1.33,2017]
["2017-10-30T01:50:00.000000Z","USDR1",null,null,null,-0.06,0.03,13.15,null,211.0,1.67,2017]
["2017-10-30T01:55:00.000000Z","USDR1",null,null,null,-0.06,0.02,13.16,null,214.0,2.08,2017]
["2017-10-30T02:00:00.000000Z","USDR1",null,null,null,-0.02,0.05,13.16,null,210.0,2.68,2017]
["2017-10-30T02:05:00.000000Z","USDR1",null,null,null,-0.05,0.05,13.15,null,208.0,2.84,2017]
["2017-10-30T02:10:00.000000Z","USDR1",null,null,null,-0.04,0.04,13.17,null,210.0,3.02,2017]
["2017-10-30T02:15:00.000000Z","USDR1",null,null,null,-0.02,0.04,13.16,null,200.0,2.74,2017]
["2017-10-30T02:20:00.000000Z","USDR1",null,null,null,0.0,0.03,13.16,null,211.0,2.58,2017]
["2017-10-30T02:25:00.000000Z","USDR1",null,null,null,-0.02,0.05,13.17,null,null,null,2017]
["2017-10-30T02:30:00.000000Z","USDR1",null,null,null,-0.02,0.04,13.17,null,210.0,2.69,2017]
["2017-10-30T02:35:00.000000Z","USDR1",null,null,null,-0.01,0.04,13.16,null,200.0,2.84,2017]
["2017-10-30T02:40:00.000000Z","USDR1",null,null,null,-0.08,0.05,13.17,null,207.0,3.09,2017]
["2017-10-30T02:45:00.000000Z","USDR1",null,null,null,-0.05,0.04,13.16,null,207.0,2.78,2017]
["2017-10-30T02:50:00.000000Z","USDR1",null,null,null,-0.04,0.03,13.16,null,207.0,2.92,2017]
["2017-10-30T02:55:00.000000Z","USDR1",null,null,null,-0.02,0.09,13.16,null,191.0,2.25,2017]
["2017-10-30T03:00:00.000000Z","USDR1",null,null,null,0.0,0.03,13.17,null,192.0,2.41,2017]
["2017-10-30T03:05:00.000000Z","USDR1",null,null,null,-0.02,0.04,13.15,null,202.0,2.92,2017]
["2017-10-30T03:10:00.000000Z","USDR1",null,null,null,-0.07,0.04,13.17,null,185.0,2.75,2017]
["2017-10-30T03:15:00.000000Z","USDR1",null,null,null,-0.11,0.1,13.17,null,190.0,2.69,2017]
["2017-10-30T03:20:00.000000Z","USDR1",null,null,null,-0.06,0.05,13.16,null,193.0,2.89,2017]
["2017-10-30T03:25:00.000000Z","USDR1",null,null,null,-0.02,0.05,13.17,null,197.0,2.5,2017]
["2017-10-30T03:30:00.000000Z","USDR1",null,null,null,-0.02,0.04,13.17,null,205.0,2.97,2017]
["2017-10-30T03:35:00.000000Z","USDR1",null,null,null,-0.1,0.05,13.16,null,208.0,3.15,2017]
["2017-10-30T03:40:00.000000Z","USDR1",null,null,null,-0.05,0.03,13.17,null,194.0,3.02,2017]
["2017-10-30T03:45:00.000000Z","USDR1",null,null,null,-0.04,0.03,13.17,null,194.0,2.6,2017]
["2017-10-30T03:50:00.000000Z","USDR1",null,null,null,0.01,0.03,13.16,null,182.0,2.63,2017]
["2017-10-30T03:55:00.000000Z","USDR1",null,null,null,-0.02,0.06,13.17,null,179.0,1.94,2017]
["2017-10-30T04:00:00.000000Z","USDR1",null,null,null,0.0,0.06,13.17,null,197.0,1.83,2017]
["2017-10-30T04:05:00.000000Z","USDR1",null,null,null,-0.05,0.03,13.15,null,191.0,2.42,2017]
["2017-10-30T04:10:00.000000Z","USDR1",null,null,null,0.05,0.14,13.17,null,185.0,1.87,2017]
["2017-10-30T04:15:00.000000Z","USDR1",null,null,null,-0.08,0.04,13.17,null,185.0,2.46,2017]
["2017-10-30T04:20:00.000000Z","USDR1",null,null,null,-0.09,0.07,13.16,null,189.0,2.28,2017]
["2017-10-30T04:25:00.000000Z","USDR1",null,null,null,-0.01,0.09,13.16,null,187.0,2.0,2017]
["2017-10-30T04:30:00.000000Z","USDR1",null,null,null,-0.02,0.04,13.17,null,202.0,1.94,2017]
["2017-10-30T04:35:00.000000Z","USDR1",null,null,null,-0.09,0.03,13.16,null,202.0,1.5,2017]
["2017-10-30T04:40:00.000000Z","USDR1",null,null,null,-0.03,0.05,13.17,null,196.0,1.1,2017]
["2017-10-30T04:45:00.000000Z","USDR1",null,null,null,0.01,0.04,13.17,null,182.0,0.38,2017]
["2017-10-30T04:50:00.000000Z","USDR1",null,null,null,-0.02,0.07,13.16,null,195.0,0.51,2017]
["2017-10-30T04:55:00.000000Z","USDR1",null,null,null,0.02,0.04,13.17,null,176.0,0.39,2017]
["2017-10-30T05:00:00.000000Z","USDR1",null,null,null,-0.03,0.04,13.17,null,172.0,0.82,2017]
["2017-10-30T05:05:00.000000Z","USDR1",null,null,null,-0.04,0.04,13.16,null,192.0,0.28,2017]
["2017-10-30T05:10:00.000000Z","USDR1",null,null,null,0.0,0.04,13.17,null,139.0,0.3,2017]
["2017-10-30T05:15:00.000000Z","USDR1",null,null,null,-0.01,0.03,13.17,null,172.0,0.58,2017]
["2017-10-30T05:20:00.000000Z","USDR1",null,null,null,-0.02,0.04,13.16,null,181.0,0.71,2017]
["2017-10-30T05:25:00.000000Z","USDR1",null,null,null,-0.01,0.04,13.17,null,202.0,0.25,2017]
["2017-10-30T05:30:00.000000Z","USDR1",null,null,null,-0.06,0.07,13.17,null,294.0,0.19,2017]
["2017-10-30T05:35:00.000000Z","USDR1",null,null,null,-0.05,0.08,13.16,null,178.0,0.38,2017]
["2017-10-30T05:40:00.000000Z","USDR1",null,null,null,0.04,0.09,13.17,null,45.0,0.4,2017]
["2017-10-30T05:45:00.000000Z","USDR1",null,null,null,0.08,0.06,13.17,null,48.0,0.68,2017]
["2017-10-30T05:50:00.000000Z","USDR1",null,null,null,0.02,0.08,13.16,null,52.0,0.99,2017]
["2017-10-30T05:55:00.000000Z","USDR1",null,null,null,0.12,0.08,13.17,null,359.0,3.21,2017]
["2017-10-30T06:00:00.000000Z","USDR1",null,null,null,0.05,0.07,13.17,null,355.0,3.35,2017]
["2017-10-30T06:05:00.000000Z","USDR1",null,null,null,0.02,0.05,13.16,null,345.0,3.05,2017]
["2017-10-30T06:10:00.000000Z","USDR1",null,null,null,0.06,0.04,13.17,null,346.0,3.11,2017]
["2017-10-30T06:15:00.000000Z","USDR1",null,null,null,0.05,0.04,13.17,null,357.0,2.31,2017]
["2017-10-30T06:20:00.000000Z","USDR1",null,null,null,0.05,0.04,13.16,null,358.0,1.97,2017]
["2017-10-30T06:25:00.000000Z","USDR1",null,null,null,0.04,0.05,13.17,null,2.0,0.87,2017]
["2017-10-30T06:30:00.000000Z","USDR1",null,null,null,-0.03,0.04,13.17,null,354.0,0.76,2017]
["2017-10-30T06:35:00.000000Z","USDR1",null,null,null,-0.01,0.05,13.16,null,25.0,0.99,2017]
["2017-10-30T06:40:00.000000Z","USDR1",null,null,null,0.01,0.04,13.17,null,32.0,1.07,2017]
["2017-10-30T06:45:00.000000Z","USDR1",null,null,null,0.05,0.05,13.16,null,54.0,0.56,2017]
["2017-10-30T06:50:00.000000Z","USDR1",null,null,null,0.02,0.04,13.16,null,37.0,0.94,2017]
["2017-10-30T06:55:00.000000Z","USDR1",null,null,null,null,null,13.16,null,44.0,0.54,2017]
["2017-10-30T07:00:00.000000Z","USDR1",null,null,null,-0.05,0.07,13.17,null,214.0,0.88,2017]
["2017-10-30T07:05:00.000000Z","USDR1",null,null,null,0.0,0.04,13.16,null,222.0,0.11,2017]
["2017-10-30T07:10:00.000000Z","USDR1",null,null,null,0.03,0.03,13.16,null,56.0,0.25,2017]
["2017-10-30T07:15:00.000000Z","USDR1",null,null,null,0.06,0.01,13.17,null,17.0,0.31,2017]
["2017-10-30T07:20:00.000000Z","USDR1",null,null,null,0.02,0.03,13.17,null,57.0,0.24,2017]
["2017-10-30T07:25:00.000000Z","USDR1",null,null,null,-0.04,0.03,13.16,null,197.0,0.4,2017]
["2017-10-30T07:30:00.000000Z","USDR1",null,null,null,-0.03,0.04,13.17,null,184.0,0.5,2017]
["2017-10-30T07:35:00.000000Z","USDR1",null,null,null,0.01,0.03,13.17,null,176.0,1.11,2017]
["2017-10-30T07:40:00.000000Z","USDR1",null,null,null,0.01,0.03,13.16,null,174.0,0.6,2017]
["2017-10-30T07:45:00.000000Z","USDR1",null,null,null,-0.01,0.04,13.17,null,189.0,0.41,2017]
["2017-10-30T07:50:00.000000Z","USDR1",null,null,null,-0.04,0.06,13.17,null,188.0,0.9,2017]
["2017-10-30T07:55:00.000000Z","USDR1",null,null,null,-0.02,0.03,13.16,null,209.0,0.9,2017]
["2017-10-30T08:00:00.000000Z","USDR1",null,null,null,0.03,0.02,13.17,null,183.0,0.5,2017]
["2017-10-30T08:05:00.000000Z","USDR1",null,null,null,0.03,0.03,13.17,null,170.0,0.28,2017]
["2017-10-30T08:10:00.000000Z","USDR1",null,null,null,0.01,0.04,13.16,null,146.0,0.06,2017]
["2017-10-30T08:15:00.000000Z","USDR1",null,null,null,0.01,0.03,13.17,null,178.0,0.18,2017]
["2017-10-30T08:20:00.000000Z","USDR1",null,null,null,0.04,0.02,13.17,null,42.0,0.33,2017]
["2017-10-30T08:25:00.000000Z","USDR1",null,null,null,0.05,0.02,13.16,null,356.0,0.58,2017]
["2017-10-30T08:30:00.000000Z","USDR1",null,null,null,0.02,0.02,13.17,null,353.0,0.73,2017]
["2017-10-30T08:35:00.000000Z","USDR1",null,null,null,0.01,0.03,13.17,null,344.0,0.26,2017]
["2017-10-30T08:40:00.000000Z","USDR1",null,null,null,0.07,0.02,13.16,null,21.0,0.33,2017]
["2017-10-30T08:45:00.000000Z","USDR1",null,null,null,0.06,0.06,13.17,null,13.0,0.29,2017]
["2017-10-30T08:50:00.000000Z","USDR1",null,null,null,0.09,0.09,13.17,null,46.0,0.86,2017]
["2017-10-30T08:55:00.000000Z","USDR1",null,null,null,0.04,0.03,13.16,null,42.0,0.44,2017]
["2017-10-30T09:00:00.000000Z","USDR1",null,null,null,0.06,0.04,13.17,null,18.0,0.69,2017]
["2017-10-30T09:05:00.000000Z","USDR1",null,null,null,0.07,0.03,13.17,null,32.0,0.47,2017]
["2017-10-30T09:10:00.000000Z","USDR1",null,null,null,0.06,0.06,13.16,null,28.0,1.02,2017]
["2017-10-30T09:15:00.000000Z","USDR1",null,null,null,0.09,0.06,13.17,null,5.0,1.07,2017]
["2017-10-30T09:20:00.000000Z","USDR1",null,null,null,0.03,0.05,13.17,null,329.0,0.75,2017]
["2017-10-30T09:25:00.000000Z","USDR1",null,null,null,-0.01,0.02,13.16,null,309.0,0.92,2017]
["2017-10-30T09:30:00.000000Z","USDR1",null,null,null,-0.02,0.03,13.17,null,301.0,1.04,2017]
["2017-10-30T09:35:00.000000Z","USDR1",null,null,null,0.01,0.05,13.17,null,293.0,1.4,2017]
["2017-10-30T09:40:00.000000Z","USDR1",null,null,null,0.01,0.08,13.16,null,292.0,1.35,2017]
["2017-10-30T09:45:00.000000Z","USDR1",null,null,null,0.06,0.14,13.17,null,327.0,1.31,2017]
["2017-10-30T09:50:00.000000Z","USDR1",null,null,null,-0.05,0.07,13.17,null,330.0,1.24,2017]
["2017-10-30T09:55:00.000000Z","USDR1",null,null,null,-0.05,0.03,13.16,null,346.0,1.04,2017]
["2017-10-30T10:00:00.000000Z","USDR1",null,null,null,-0.05,0.04,13.17,null,345.0,1.37,2017]
["2017-10-30T10:05:00.000000Z","USDR1",null,null,null,-0.03,0.04,13.16,null,352.0,1.01,2017]
["2017-10-30T10:10:00.000000Z","USDR1",null,null,null,0.0,0.06,13.16,null,19.0,0.36,2017]
["2017-10-30T10:15:00.000000Z","USDR1",null,null,null,0.02,0.03,13.16,null,28.0,0.29,2017]
["2017-10-30T10:20:00.000000Z","USDR1",null,null,null,0.02,0.04,13.17,null,20.0,0.28,2017]
["2017-10-30T10:25:00.000000Z","USDR1",null,null,null,0.06,0.04,13.16,null,31.0,0.38,2017]
["2017-10-30T10:30:00.000000Z","USDR1",null,null,null,0.04,0.03,13.17,null,14.0,0.39,2017]
["2017-10-30T10:35:00.000000Z","USDR1",null,null,null,0.0,0.03,13.17,null,352.0,0.45,2017]
["2017-10-30T10:40:00.000000Z","USDR1",null,null,null,-0.01,0.03,13.16,null,285.0,0.07,2017]
["2017-10-30T10:45:00.000000Z","USDR1",null,null,null,0.07,0.02,13.17,null,46.0,0.38,2017]
["2017-10-30T10:50:00.000000Z","USDR1",null,null,null,0.05,0.02,13.17,null,64.0,0.19,2017]
["2017-10-30T10:55:00.000000Z","USDR1",null,null,null,0.05,0.02,13.16,null,7.0,0.84,2017]
["2017-10-30T11:00:00.000000Z","USDR1",null,null,null,0.05,0.03,13.17,null,17.0,0.52,2017]
["2017-10-30T11:05:00.000000Z","USDR1",null,null,null,0.04,0.03,13.17,null,25.0,0.37,2017]
["2017-10-30T11:10:00.000000Z","USDR1",null,null,null,0.03,0.05,13.16,null,357.0,0.68,2017]
["2017-10-30T11:15:00.000000Z","USDR1",null,null,null,0.06,0.05,13.17,null,7.0,0.71,2017]
["2017-10-30T11:20:00.000000Z","USDR1",null,null,null,0.08,0.1,13.17,null,49.0,0.23,2017]
["2017-10-30T11:25:00.000000Z","USDR1",null,null,null,0.05,0.04,13.16,null,35.0,0.15,2017]
["2017-10-30T11:30:00.000000Z","USDR1",null,null,null,0.07,0.08,13.17,null,8.0,0.73,2017]
["2017-10-30T11:35:00.000000Z","USDR1",null,null,null,0.04,0.03,13.17,null,6.0,0.55,2017]
["2017-10-30T11:40:00.000000Z","USDR1",null,null,null,0.08,0.05,13.16,null,38.0,1.03,2017]
["2017-10-30T11:45:00.000000Z","USDR1",null,null,null,0.01,0.04,13.17,null,2.0,1.12,2017]
["2017-10-30T11:50:00.000000Z","USDR1",null,null,null,0.08,0.07,13.17,null,18.0,1.21,2017]
["2017-10-30T11:55:00.000000Z","USDR1",null,null,null,-0.02,0.05,13.16,null,0.0,1.36,2017]
["2017-10-30T12:00:00.000000Z","USDR1",null,null,null,0.07,0.04,13.17,null,4.0,1.66,2017]
["2017-10-30T12:05:00.000000Z","USDR1",null,null,null,0.07,0.02,13.17,null,25.0,1.54,2017]
["2017-10-30T12:10:00.000000Z","USDR1",null,null,null,0.07,0.07,13.16,null,28.0,1.12,2017]
["2017-10-30T12:15:00.000000Z","USDR1",null,null,null,0.09,0.08,13.17,null,17.0,1.83,2017]
["2017-10-30T12:20:00.000000Z","USDR1",null,null,null,0.01,0.03,13.17,null,30.0,1.44,2017]
["2017-10-30T12:25:00.000000Z","USDR1",null,null,null,0.03,0.04,13.16,null,16.0,0.95,2017]
["2017-10-30T12:30:00.000000Z","USDR1",null,null,null,0.08,0.03,13.17,null,19.0,1.11,2017]
["2017-10-30T12:35:00.000000Z","USDR1",null,null,null,0.04,0.02,13.17,null,3.0,0.42,2017]
["2017-10-30T12:40:00.000000Z","USDR1",null,null,null,0.05,0.05,13.16,null,8.0,0.13,2017]
["2017-10-30T12:45:00.000000Z","USDR1",null,null,null,0.04,0.02,13.17,null,214.0,0.71,2017]
["2017-10-30T12:50:00.000000Z","USDR1",null,null,null,0.01,0.02,13.16,null,208.0,1.95,2017]
["2017-10-30T12:55:00.000000Z","USDR1",null,null,null,0.04,0.07,13.15,null,203.0,1.67,2017]
["2017-10-30T13:00:00.000000Z","USDR1",null,null,null,0.1,0.07,13.17,null,181.0,1.78,2017]
["2017-10-30T13:05:00.000000Z","USDR1",null,null,null,0.07,0.06,13.16,null,196.0,2.01,2017]
["2017-10-30T13:10:00.000000Z","USDR1",null,null,null,0.02,0.07,13.16,null,179.0,2.21,2017]
["2017-10-30T13:15:00.000000Z","USDR1",null,null,null,0.05,0.06,13.17,null,168.0,2.02,2017]
["2017-10-30T13:20:00.000000Z","USDR1",null,null,null,0.06,0.07,13.16,null,156.0,0.98,2017]
["2017-10-30T13:25:00.000000Z","USDR1",null,null,null,0.05,0.04,13.15,null,167.0,1.04,2017]
["2017-10-30T13:30:00.000000Z","USDR1",null,null,null,0.01,0.03,13.17,null,165.0,0.91,2017]
["2017-10-30T13:35:00.000000Z","USDR1",null,null,null,0.07,0.05,13.17,null,61.0,0.38,2017]
["2017-10-30T13:40:00.000000Z","USDR1",null,null,null,-0.02,0.02,13.16,null,158.0,0.3,2017]
["2017-10-30T13:45:00.000000Z","USDR1",null,null,null,0.1,0.09,13.17,null,141.0,0.86,2017]
["2017-10-30T13:50:00.000000Z","USDR1",null,null,null,0.03,0.04,13.17,null,107.0,0.79,2017]
["2017-10-30T13:55:00.000000Z","USDR1",null,null,null,0.11,0.09,13.15,null,137.0,1.26,2017]
["2017-10-30T14:00:00.000000Z","USDR1",null,null,null,-0.01,0.03,13.17,null,161.0,1.92,2017]
["2017-10-30T14:05:00.000000Z","USDR1",null,null,null,0.06,0.02,13.16,null,113.0,0.86,2017]
["2017-10-30T14:10:00.000000Z","USDR1",null,null,null,0.03,0.03,13.16,null,135.0,0.87,2017]
["2017-10-30T14:15:00.000000Z","USDR1",null,null,null,0.09,0.02,13.17,null,79.0,0.52,2017]
["2017-10-30T14:20:00.000000Z","USDR1",null,null,null,0.14,0.04,13.16,null,17.0,1.71,2017]
["2017-10-30T14:25:00.000000Z","USDR1",null,null,null,0.15,0.02,13.16,null,17.0,1.47,2017]
["2017-10-30T14:30:00.000000Z","USDR1",null,null,null,0.12,0.02,13.17,null,42.0,1.11,2017]
["2017-10-30T14:35:00.000000Z","USDR1",null,null,null,0.07,0.02,13.16,null,65.0,1.01,2017]
["2017-10-30T14:40:00.000000Z","USDR1",null,null,null,0.06,0.02,13.17,null,103.0,0.79,2017]
["2017-10-30T14:45:00.000000Z","USDR1",null,null,null,0.08,0.03,13.17,null,60.0,0.94,2017]
["2017-10-30T14:50:00.000000Z","USDR1",null,null,null,0.07,0.03,13.18,null,86.0,0.83,2017]
["2017-10-30T14:55:00.000000Z","USDR1",null,null,null,0.06,0.04,13.17,null,113.0,0.93,2017]
["2017-10-30T15:00:00.000000Z","USDR1",null,null,null,0.09,0.04,13.17,null,84.0,1.26,2017]
["2017-10-30T15:05:00.000000Z","USDR1",null,null,null,-0.01,0.07,13.17,null,150.0,1.23,2017]
["2017-10-30T15:10:00.000000Z","USDR1",null,null,null,0.01,0.03,13.17,null,148.0,1.41,2017]
["2017-10-30T15:15:00.000000Z","USDR1",null,null,null,0.01,0.03,13.17,null,167.0,1.14,2017]
["2017-10-30T15:20:00.000000Z","USDR1",null,null,null,0.0,0.09,13.18,null,102.0,0.99,2017]
["2017-10-30T15:25:00.000000Z","USDR1",null,null,null,0.14,0.16,13.18,null,88.0,1.12,2017]
["2017-10-30T15:30:00.000000Z","USDR1",null,null,null,0.04,0.12,13.17,null,161.0,0.92,2017]
["2017-10-30T15:35:00.000000Z","USDR1",null,null,null,0.17,0.2,13.17,null,100.0,0.76,2017]
["2017-10-30T15:40:00.000000Z","USDR1",null,null,null,0.36,0.18,13.18,null,93.0,0.63,2017]
["2017-10-30T15:45:00.000000Z","USDR1",null,null,null,0.22,0.21,13.17,null,14.0,1.08,2017]
["2017-10-30T15:50:00.000000Z","USDR1",null,null,null,0.11,0.21,13.18,null,350.0,1.2,2017]
["2017-10-30T15:55:00.000000Z","USDR1",null,null,null,0.52,0.14,13.18,null,2.0,1.95,2017]
["2017-10-30T16:00:00.000000Z","USDR1",null,null,null,0.39,0.22,13.17,null,338.0,2.38,2017]
["2017-10-30T16:05:00.000000Z","USDR1",null,null,null,0.47,0.16,13.17,null,355.0,2.4,2017]
["2017-10-30T16:10:00.000000Z","USDR1",null,null,null,0.27,0.23,13.18,null,7.0,2.63,2017]
["2017-10-30T16:15:00.000000Z","USDR1",null,null,null,0.5,0.24,13.17,null,11.0,2.5,2017]
["2017-10-30T16:20:00.000000Z","USDR1",null,null,null,0.23,0.21,13.18,null,358.0,3.04,2017]
["2017-10-30T16:25:00.000000Z","USDR1",null,null,null,0.2,0.22,13.17,null,11.0,3.27,2017]
["2017-10-30T16:30:00.000000Z","USDR1",null,null,null,0.62,0.06,13.17,null,28.0,4.51,2017]
["2017-10-30T16:35:00.000000Z","USDR1",null,null,null,0.33,0.26,13.17,null,18.0,3.11,2017]
["2017-10-30T16:40:00.000000Z","USDR1",null,null,null,0.56,0.17,13.18,null,15.0,2.36,2017]
["2017-10-30T16:45:00.000000Z","USDR1",null,null,null,0.43,0.3,13.16,null,17.0,3.44,2017]
["2017-10-30T16:50:00.000000Z","USDR1",null,null,null,0.24,0.26,13.17,null,14.0,2.92,2017]
["2017-10-30T16:55:00.000000Z","USDR1",null,null,null,0.13,0.23,13.17,null,9.0,2.64,2017]
["2017-10-30T17:00:00.000000Z","USDR1",null,null,null,0.56,0.34,13.17,null,23.0,3.12,2017]
["2017-10-30T17:05:00.000000Z","USDR1",null,null,null,0.42,0.34,13.17,null,5.0,2.75,2017]
["2017-10-30T17:10:00.000000Z","USDR1",null,null,null,0.57,0.31,13.17,null,10.0,2.3,2017]
["2017-10-30T17:15:00.000000Z","USDR1",null,null,null,0.21,0.26,13.16,null,12.0,3.16,2017]
["2017-10-30T17:20:00.000000Z","USDR1",null,null,null,0.35,0.22,13.17,null,18.0,2.52,2017]
["2017-10-30T17:25:00.000000Z","USDR1",null,null,null,0.6,0.41,13.17,null,8.0,3.07,2017]
["2017-10-30T17:30:00.000000Z","USDR1",null,null,null,0.46,0.31,13.16,null,23.0,2.71,2017]
["2017-10-30T17:35:00.000000Z","USDR1",null,null,null,0.29,0.27,13.17,null,4.0,3.45,2017]
["2017-10-30T17:40:00.000000Z","USDR1",null,null,null,0.7,0.33,13.17,null,351.0,1.71,2017]
["2017-10-30T17:45:00.000000Z","USDR1",null,null,null,0.39,0.39,13.16,null,323.0,2.44,2017]
["2017-10-30T17:50:00.000000Z","USDR1",null,null,null,0.18,0.26,13.17,null,359.0,3.38,2017]
["2017-10-30T17:55:00.000000Z","USDR1",null,null,null,0.45,0.37,13.17,null,2.0,2.78,2017]
["2017-10-30T18:00:00.000000Z","USDR1",null,null,null,0.23,0.21,13.16,null,21.0,3.18,2017]
["2017-10-30T18:05:00.000000Z","USDR1",null,null,null,0.04,0.08,13.17,null,14.0,3.33,2017]
["2017-10-30T18:10:00.000000Z","USDR1",null,null,null,0.37,0.24,13.17,null,15.0,4.12,2017]
["2017-10-30T18:15:00.000000Z","USDR1",null,null,null,0.18,0.21,13.16,null,12.0,3.61,2017]
["2017-10-30T18:20:00.000000Z","USDR1",null,null,null,-0.11,0.27,13.17,null,13.0,2.3,2017]
["2017-10-30T18:25:00.000000Z","USDR1",null,null,null,0.45,0.24,13.17,null,3.0,3.98,2017]
["2017-10-30T18:30:00.000000Z","USDR1",null,null,null,0.31,0.25,13.16,null,354.0,3.91,2017]
["2017-10-30T18:35:00.000000Z","USDR1",null,null,null,0.3,0.21,13.17,null,343.0,3.45,2017]
["2017-10-30T18:40:00.000000Z","USDR1",null,null,null,0.22,0.27,13.17,null,356.0,4.21,2017]
["2017-10-30T18:45:00.000000Z","USDR1",null,null,null,0.34,0.25,13.16,null,353.0,3.0,2017]
["2017-10-30T18:50:00.000000Z","USDR1",null,null,null,0.59,0.25,13.17,null,354.0,2.95,2017]
["2017-10-30T18:55:00.000000Z","USDR1",null,null,null,0.62,0.24,13.16,null,356.0,3.82,2017]
["2017-10-30T19:00:00.000000Z","USDR1",null,null,null,0.23,0.26,13.16,null,1.0,4.04,2017]
["2017-10-30T19:05:00.000000Z","USDR1",null,null,null,0.53,0.21,13.16,null,359.0,4.41,2017]
["2017-10-30T19:10:00.000000Z","USDR1",null,null,null,0.12,0.19,13.17,null,349.0,3.84,2017]
["2017-10-30T19:15:00.000000Z","USDR1",null,null,null,0.25,0.21,13.16,null,2.0,3.88,2017]
["2017-10-30T19:20:00.000000Z","USDR1",null,null,null,0.39,0.4,13.17,null,345.0,3.12,2017]
["2017-10-30T19:25:00.000000Z","USDR1",null,null,null,0.26,0.25,13.16,null,340.0,2.97,2017]
["2017-10-30T19:30:00.000000Z","USDR1",null,null,null,0.28,0.25,13.16,null,349.0,2.83,2017]
["2017-10-30T19:35:00.000000Z","USDR1",null,null,null,0.29,0.22,13.17,null,357.0,3.0,2017]
["2017-10-30T19:40:00.000000Z","USDR1",null,null,null,0.37,0.26,13.17,null,359.0,3.55,2017]
["2017-10-30T19:45:00.000000Z","USDR1",null,null,null,0.33,0.24,13.16,null,11.0,3.48,2017]
["2017-10-30T19:50:00.000000Z","USDR1",null,null,null,0.42,0.25,13.17,null,0.0,3.57,2017]
["2017-10-30T19:55:00.000000Z","USDR1",null,null,null,0.45,0.23,13.16,null,0.0,4.97,2017]
["2017-10-30T20:00:00.000000Z","USDR1",null,null,null,0.12,0.13,13.16,null,346.0,5.81,2017]
["2017-10-30T20:05:00.000000Z","USDR1",null,null,null,0.25,0.42,13.16,null,349.0,5.53,2017]
["2017-10-30T20:10:00.000000Z","USDR1",null,null,null,0.26,0.27,13.17,null,0.0,6.09,2017]
["2017-10-30T20:15:00.000000Z","USDR1",null,null,null,0.19,0.28,13.16,null,358.0,6.13,2017]
["2017-10-30T20:20:00.000000Z","USDR1",null,null,null,0.58,0.29,13.17,null,0.0,3.58,2017]
["2017-10-30T20:25:00.000000Z","USDR1",null,null,null,0.6,0.09,13.17,null,355.0,4.18,2017]
["2017-10-30T20:30:00.000000Z","USDR1",null,null,null,0.31,0.22,13.16,null,342.0,4.41,2017]
["2017-10-30T20:35:00.000000Z","USDR1",null,null,null,0.3,0.2,13.17,null,349.0,5.71,2017]
["2017-10-30T20:40:00.000000Z","USDR1",null,null,null,0.42,0.25,13.17,null,3.0,4.79,2017]
["2017-10-30T20:45:00.000000Z","USDR1",null,null,null,0.19,0.24,13.16,null,3.0,4.83,2017]
["2017-10-30T20:50:00.000000Z","USDR1",null,null,null,0.04,0.15,13.17,null,351.0,4.4,2017]
["2017-10-30T20:55:00.000000Z","USDR1",null,null,null,0.23,0.2,13.17,null,1.0,5.34,2017]
["2017-10-30T21:00:00.000000Z","USDR1",null,null,null,0.42,0.35,13.15,null,9.0,4.55,2017]
["2017-10-30T21:05:00.000000Z","USDR1",null,null,null,0.18,0.26,13.16,null,3.0,4.41,2017]
["2017-10-30T21:10:00.000000Z","USDR1",null,null,null,0.37,0.23,13.17,null,8.0,4.46,2017]
["2017-10-30T21:15:00.000000Z","USDR1",null,null,null,0.2,0.31,13.15,null,9.0,4.05,2017]
["2017-10-30T21:20:00.000000Z","USDR1",null,null,null,0.4,0.2,13.17,null,17.0,5.41,2017]
["2017-10-30T21:25:00.000000Z","USDR1",null,null,null,0.14,0.16,13.16,null,1.0,3.32,2017]
["2017-10-30T21:30:00.000000Z","USDR1",null,null,null,0.3,0.25,13.16,null,18.0,4.17,2017]
["2017-10-30T21:35:00.000000Z","USDR1",null,null,null,0.16,0.19,13.16,null,21.0,3.43,2017]
["2017-10-30T21:40:00.000000Z","USDR1",null,null,null,0.09,0.19,13.17,null,13.0,2.25,2017]
["2017-10-30T21:45:00.000000Z","USDR1",null,null,null,0.1,0.13,13.16,null,355.0,1.95,2017]
["2017-10-30T21:50:00.000000Z","USDR1",null,null,null,0.34,0.27,13.16,null,359.0,1.88,2017]
["2017-10-30T21:55:00.000000Z","USDR1",null,null,null,0.51,0.17,13.16,null,359.0,3.24,2017]
["2017-10-30T22:00:00.000000Z","USDR1",null,null,null,0.31,0.23,13.15,null,7.0,3.21,2017]
["2017-10-30T22:05:00.000000Z","USDR1",null,null,null,0.42,0.17,13.16,null,5.0,3.53,2017]
["2017-10-30T22:10:00.000000Z","USDR1",null,null,null,0.01,0.08,13.17,null,358.0,3.79,2017]
["2017-10-30T22:15:00.000000Z","USDR1",null,null,null,0.2,0.2,13.16,null,352.0,3.59,2017]
["2017-10-30T22:20:00.000000Z","USDR1",null,null,null,0.03,0.07,13.15,null,358.0,4.02,2017]
["2017-10-30T22:25:00.000000Z","USDR1",null,null,null,0.1,0.14,13.16,null,7.0,3.3,2017]
["2017-10-30T22:30:00.000000Z","USDR1",null,null,null,0.12,0.18,13.16,null,358.0,2.77,2017]
["2017-10-30T22:35:00.000000Z","USDR1",null,null,null,0.14,0.14,13.15,null,10.0,2.48,2017]
["2017-10-30T22:40:00.000000Z","USDR1",null,null,null,0.22,0.29,13.16,null,16.0,2.74,2017]
["2017-10-30T22:45:00.000000Z","USDR1",null,null,null,0.14,0.23,13.16,null,7.0,2.4,2017]
["2017-10-30T22:50:00.000000Z","USDR1",null,null,null,0.04,0.17,13.16,null,354.0,1.83,2017]
["2017-10-30T22:55:00.000000Z","USDR1",null,null,null,0.38,0.21,13.16,null,351.0,1.9,2017]
["2017-10-30T23:00:00.000000Z","USDR1",null,null,null,0.05,0.06,13.17,null,359.0,1.45,2017]
["2017-10-30T23:05:00.000000Z","USDR1",null,null,null,0.13,0.14,13.15,null,352.0,2.32,2017]
["2017-10-30T23:10:00.000000Z","USDR1",null,null,null,0.21,0.27,13.17,null,2.0,2.08,2017]
["2017-10-30T23:15:00.000000Z","USDR1",null,null,null,0.02,0.05,13.16,null,356.0,1.61,2017]
["2017-10-30T23:20:00.000000Z","USDR1",null,null,null,0.06,0.17,13.15,null,339.0,2.13,2017]
["2017-10-30T23:25:00.000000Z","USDR1",null,null,null,0.14,0.22,13.16,null,350.0,1.94,2017]
["2017-10-30T23:30:00.000000Z","USDR1",null,null,null,0.02,0.1,13.17,null,325.0,2.03,2017]
["2017-10-30T23:35:00.000000Z","USDR1",null,null,null,0.03,0.07,13.16,null,299.0,0.93,2017]
["2017-10-30T23:40:00.000000Z","USDR1",null,null,null,-0.14,0.15,13.17,null,307.0,0.61,2017]
["2017-10-30T23:45:00.000000Z","USDR1",null,null,null,-0.26,0.1,13.16,null,268.0,0.92,2017]
["2017-10-30T23:50:00.000000Z","USDR1",null,null,null,-0.33,0.05,13.16,null,254.0,0.97,2017]
["2017-10-30T23:55:00.000000Z","USDR1",null,null,null,-0.34,0.03,13.16,null,258.0,1.12,2017]
["2017-10-31T00:00:00.000000Z","USDR1",null,null,null,-0.15,0.16,13.17,null,265.0,0.27,2017]
["2017-10-31T00:05:00.000000Z","USDR1",null,null,null,-0.07,0.02,13.15,null,121.0,0.12,2017]
["2017-10-31T00:10:00.000000Z","USDR1",null,null,null,-0.21,0.11,13.17,null,196.0,0.55,2017]
["2017-10-31T00:15:00.000000Z","USDR1",null,null,null,-0.23,0.12,13.16,null,257.0,0.63,2017]
["2017-10-31T00:20:00.000000Z","USDR1",null,null,null,-0.02,0.03,13.16,null,344.0,1.29,2017]
["2017-10-31T00:25:00.000000Z","USDR1",null,null,null,-0.04,0.02,13.16,null,354.0,1.29,2017]
["2017-10-31T00:30:00.000000Z","USDR1",null,null,null,-0.22,0.12,13.17,null,305.0,0.7,2017]
["2017-10-31T00:35:00.000000Z","USDR1",null,null,null,-0.2,0.09,13.16,null,245.0,0.25,2017]
["2017-10-31T00:40:00.000000Z","USDR1",null,null,null,-0.11,0.03,13.17,null,195.0,0.4,2017]
["2017-10-31T00:45:00.000000Z","USDR1",null,null,null,-0.11,0.04,13.17,null,190.0,0.67,2017]
["2017-10-31T00:50:00.000000Z","USDR1",null,null,null,-0.16,0.12,13.16,null,197.0,1.01,2017]
["2017-10-31T00:55:00.000000Z","USDR1",null,null,null,-0.08,0.11,13.16,null,null,null,2017]
["2017-10-31T01:00:00.000000Z","USDR1",null,null,null,0.07,0.04,13.17,null,15.0,0.66,2017]
["2017-10-31T01:05:00.000000Z","USDR1",null,null,null,0.07,0.1,13.15,null,4.0,0.87,2017]
["2017-10-31T01:10:00.000000Z","USDR1",null,null,null,-0.03,0.05,13.17,null,341.0,0.55,2017]
["2017-10-31T01:15:00.000000Z","USDR1",null,null,null,-0.02,0.08,13.16,null,347.0,1.35,2017]
["2017-10-31T01:20:00.000000Z","USDR1",null,null,null,0.04,0.06,13.16,null,355.0,1.96,2017]
["2017-10-31T01:25:00.000000Z","USDR1",null,null,null,0.02,0.06,13.16,null,350.0,0.99,2017]
["2017-10-31T01:30:00.000000Z","USDR1",null,null,null,-0.01,0.02,13.16,null,346.0,0.43,2017]
["2017-10-31T01:35:00.000000Z","USDR1",null,null,null,0.05,0.04,13.15,null,346.0,0.48,2017]
["2017-10-31T01:40:00.000000Z","USDR1",null,null,null,0.05,0.06,13.16,null,351.0,0.35,2017]
["2017-10-31T01:45:00.000000Z","USDR1",null,null,null,0.08,0.03,13.16,null,357.0,0.72,2017]
["2017-10-31T01:50:00.000000Z","USDR1",null,null,null,0.03,0.02,13.16,null,329.0,0.68,2017]
["2017-10-31T01:55:00.000000Z","USDR1",null,null,null,0.03,0.03,13.16,null,334.0,0.83,2017]
["2017-10-31T02:00:00.000000Z","USDR1",null,null,null,0.04,0.03,13.17,null,1.0,0.63,2017]
["2017-10-31T02:05:00.000000Z","USDR1",null,null,null,0.08,0.05,13.15,null,4.0,0.83,2017]
["2017-10-31T02:10:00.000000Z","USDR1",null,null,null,0.07,0.04,13.17,null,340.0,0.76,2017]
["2017-10-31T02:15:00.000000Z","USDR1",null,null,null,0.01,0.04,13.17,null,342.0,0.72,2017]
["2017-10-31T02:20:00.000000Z","USDR1",null,null,null,0.03,0.02,13.16,null,355.0,1.32,2017]
["2017-10-31T02:25:00.000000Z","USDR1",null,null,null,0.08,0.04,13.16,null,358.0,0.69,2017]
["2017-10-31T02:30:00.000000Z","USDR1",null,null,null,0.05,0.04,13.17,null,353.0,0.88,2017]
["2017-10-31T02:35:00.000000Z","USDR1",null,null,null,0.02,0.03,13.16,null,336.0,0.36,2017]
["2017-10-31T02:40:00.000000Z","USDR1",null,null,null,-0.04,0.02,13.17,null,337.0,0.49,2017]
["2017-10-31T02:45:00.000000Z","USDR1",null,null,null,0.0,0.04,13.17,null,6.0,0.59,2017]
["2017-10-31T02:50:00.000000Z","USDR1",null,null,null,0.07,0.03,13.16,null,61.0,0.22,2017]
["2017-10-31T02:55:00.000000Z","USDR1",null,null,null,0.06,0.04,13.17,null,36.0,0.45,2017]
["2017-10-31T03:00:00.000000Z","USDR1",null,null,null,0.12,0.05,13.17,null,25.0,1.72,2017]
["2017-10-31T03:05:00.000000Z","USDR1",null,null,null,0.18,0.03,13.15,null,16.0,2.04,2017]
["2017-10-31T03:10:00.000000Z","USDR1",null,null,null,0.09,0.03,13.17,null,71.0,0.57,2017]
["2017-10-31T03:15:00.000000Z","USDR1",null,null,null,0.02,0.07,13.16,null,39.0,0.81,2017]
["2017-10-31T03:20:00.000000Z","USDR1",null,null,null,0.13,0.03,13.16,null,36.0,1.53,2017]
["2017-10-31T03:25:00.000000Z","USDR1",null,null,null,0.14,0.04,13.17,null,35.0,1.78,2017]
["2017-10-31T03:30:00.000000Z","USDR1",null,null,null,0.08,0.06,13.17,null,20.0,1.3,2017]
["2017-10-31T03:35:00.000000Z","USDR1",null,null,null,0.13,0.02,13.16,null,40.0,1.59,2017]
["2017-10-31T03:40:00.000000Z","USDR1",null,null,null,0.11,0.02,13.17,null,51.0,1.39,2017]
["2017-10-31T03:45:00.000000Z","USDR1",null,null,null,0.13,0.04,13.17,null,51.0,1.56,2017]
["2017-10-31T03:50:00.000000Z","USDR1",null,null,null,0.1,0.05,13.16,null,32.0,0.7,2017]
["2017-10-31T03:55:00.000000Z","USDR1",null,null,null,-0.01,0.05,13.17,null,14.0,0.76,2017]
["2017-10-31T04:00:00.000000Z","USDR1",null,null,null,0.02,0.03,13.17,null,48.0,0.77,2017]
["2017-10-31T04:05:00.000000Z","USDR1",null,null,null,0.06,0.05,13.15,null,13.0,1.71,2017]
["2017-10-31T04:10:00.000000Z","USDR1",null,null,null,0.08,0.04,13.17,null,353.0,2.5,2017]
["2017-10-31T04:15:00.000000Z","USDR1",null,null,null,0.09,0.05,13.16,null,352.0,1.7,2017]
["2017-10-31T04:20:00.000000Z","USDR1",null,null,null,0.05,0.03,13.16,null,346.0,2.42,2017]
["2017-10-31T04:25:00.000000Z","USDR1",null,null,null,0.1,0.04,13.17,null,2.0,1.56,2017]
["2017-10-31T04:30:00.000000Z","USDR1",null,null,null,0.13,0.02,13.17,null,33.0,1.48,2017]
["2017-10-31T04:35:00.000000Z","USDR1",null,null,null,0.17,0.1,13.16,null,11.0,1.69,2017]
["2017-10-31T04:40:00.000000Z","USDR1",null,null,null,0.02,0.04,13.17,null,329.0,0.91,2017]
["2017-10-31T04:45:00.000000Z","USDR1",null,null,null,0.09,0.1,13.17,null,354.0,1.22,2017]
["2017-10-31T04:50:00.000000Z","USDR1",null,null,null,0.05,0.07,13.16,null,332.0,0.56,2017]
["2017-10-31T04:55:00.000000Z","USDR1",null,null,null,0.07,0.04,13.17,null,0.0,0.81,2017]
["2017-10-31T05:00:00.000000Z","USDR1",null,null,null,0.04,0.05,13.17,null,347.0,0.48,2017]
["2017-10-31T05:05:00.000000Z","USDR1",null,null,null,0.05,0.02,13.16,null,321.0,0.84,2017]
["2017-10-31T05:10:00.000000Z","USDR1",null,null,null,0.04,0.08,13.17,null,339.0,1.08,2017]
["2017-10-31T05:15:00.000000Z","USDR1",null,null,null,0.21,0.1,13.17,null,7.0,1.73,2017]
["2017-10-31T05:20:00.000000Z","USDR1",null,null,null,0.15,0.08,13.16,null,351.0,1.16,2017]
["2017-10-31T05:25:00.000000Z","USDR1",null,null,null,0.03,0.06,13.16,null,347.0,1.01,2017]
["2017-10-31T05:30:00.000000Z","USDR1",null,null,null,0.14,0.16,13.17,null,358.0,1.08,2017]
["2017-10-31T05:35:00.000000Z","USDR1",null,null,null,0.05,0.08,13.16,null,357.0,1.53,2017]
["2017-10-31T05:40:00.000000Z","USDR1",null,null,null,0.04,0.05,13.17,null,353.0,0.97,2017]
["2017-10-31T05:45:00.000000Z","USDR1",null,null,null,0.06,0.06,13.17,null,17.0,1.65,2017]
["2017-10-31T05:50:00.000000Z","USDR1",null,null,null,0.07,0.03,13.17,null,3.0,1.88,2017]
["2017-10-31T05:55:00.000000Z","USDR1",null,null,null,0.0,0.05,13.15,null,358.0,1.71,2017]
["2017-10-31T06:00:00.000000Z","USDR1",null,null,null,0.06,0.12,13.16,null,46.0,1.83,2017]
["2017-10-31T06:05:00.000000Z","USDR1",null,null,null,0.01,0.04,13.16,null,342.0,0.8,2017]
["2017-10-31T06:10:00.000000Z","USDR1",null,null,null,0.04,0.03,13.16,null,1.0,1.05,2017]
["2017-10-31T06:15:00.000000Z","USDR1",null,null,null,0.1,0.12,13.16,null,53.0,1.23,2017]
["2017-10-31T06:20:00.000000Z","USDR1",null,null,null,0.04,0.09,13.16,null,36.0,0.89,2017]
["2017-10-31T06:25:00.000000Z","USDR1",null,null,null,0.03,0.03,13.15,null,28.0,0.47,2017]
["2017-10-31T06:30:00.000000Z","USDR1",null,null,null,0.16,0.13,13.17,null,43.0,0.92,2017]
["2017-10-31T06:35:00.000000Z","USDR1",null,null,null,0.25,0.12,13.16,null,52.0,1.45,2017]
["2017-10-31T06:40:00.000000Z","USDR1",null,null,null,0.04,0.09,13.16,null,30.0,0.67,2017]
["2017-10-31T06:45:00.000000Z","USDR1",null,null,null,0.21,0.14,13.16,null,43.0,1.65,2017]
["2017-10-31T06:50:00.000000Z","USDR1",null,null,null,0.19,0.11,13.17,null,48.0,1.4,2017]
["2017-10-31T06:55:00.000000Z","USDR1",null,null,null,0.09,0.09,13.15,null,39.0,0.91,2017]
["2017-10-31T07:00:00.000000Z","USDR1",null,null,null,0.09,0.1,13.17,null,47.0,0.94,2017]
["2017-10-31T07:05:00.000000Z","USDR1",null,null,null,0.06,0.06,13.17,null,56.0,0.99,2017]
["2017-10-31T07:10:00.000000Z","USDR1",null,null,null,0.16,0.12,13.17,null,53.0,1.25,2017]
["2017-10-31T07:15:00.000000Z","USDR1",null,null,null,0.12,0.12,13.16,null,52.0,1.07,2017]
["2017-10-31T07:20:00.000000Z","USDR1",null,null,null,0.22,0.13,13.17,null,60.0,1.71,2017]
["2017-10-31T07:25:00.000000Z","USDR1",null,null,null,0.06,0.05,13.16,null,52.0,0.8,2017]
["2017-10-31T07:30:00.000000Z","USDR1",null,null,null,0.03,0.04,13.17,null,79.0,1.08,2017]
["2017-10-31T07:35:00.000000Z","USDR1",null,null,null,0.0,0.04,13.17,null,61.0,0.85,2017]
["2017-10-31T07:40:00.000000Z","USDR1",null,null,null,0.07,0.09,13.16,null,75.0,0.9,2017]
["2017-10-31T07:45:00.000000Z","USDR1",null,null,null,-0.03,0.03,13.17,null,102.0,0.46,2017]
["2017-10-31T07:50:00.000000Z","USDR1",null,null,null,0.28,0.15,13.17,null,61.0,1.69,2017]
["2017-10-31T07:55:00.000000Z","USDR1",null,null,null,null,null,13.16,null,74.0,1.33,2017]
["2017-10-31T08:00:00.000000Z","USDR1",null,null,null,0.27,0.06,13.17,null,52.0,2.11,2017]
["2017-10-31T08:05:00.000000Z","USDR1",null,null,null,0.05,0.09,13.17,null,59.0,0.48,2017]
["2017-10-31T08:10:00.000000Z","USDR1",null,null,null,-0.01,0.03,13.16,null,26.0,0.16,2017]
["2017-10-31T08:15:00.000000Z","USDR1",null,null,null,0.08,0.12,13.17,null,62.0,0.8,2017]
["2017-10-31T08:20:00.000000Z","USDR1",null,null,null,0.22,0.12,13.17,null,65.0,1.85,2017]
["2017-10-31T08:25:00.000000Z","USDR1",null,null,null,0.07,0.08,13.16,null,62.0,1.04,2017]
["2017-10-31T08:30:00.000000Z","USDR1",null,null,null,0.03,0.05,13.17,null,40.0,0.42,2017]
["2017-10-31T08:35:00.000000Z","USDR1",null,null,null,0.12,0.1,13.17,null,11.0,1.21,2017]
["2017-10-31T08:40:00.000000Z","USDR1",null,null,null,0.04,0.03,13.16,null,355.0,1.72,2017]
["2017-10-31T08:45:00.000000Z","USDR1",null,null,null,0.04,0.07,13.17,null,356.0,1.8,2017]
["2017-10-31T08:50:00.000000Z","USDR1",null,null,null,0.09,0.07,13.17,null,347.0,2.21,2017]
["2017-10-31T08:55:00.000000Z","USDR1",null,null,null,0.1,0.08,13.16,null,356.0,2.26,2017]
["2017-10-31T09:00:00.000000Z","USDR1",null,null,null,0.19,0.12,13.18,null,12.0,2.09,2017]
["2017-10-31T09:05:00.000000Z","USDR1",null,null,null,0.1,0.07,13.17,null,8.0,1.79,2017]
["2017-10-31T09:10:00.000000Z","USDR1",null,null,null,-0.01,0.03,13.17,null,354.0,0.89,2017]
["2017-10-31T09:15:00.000000Z","USDR1",null,null,null,0.06,0.06,13.17,null,17.0,0.79,2017]
["2017-10-31T09:20:00.000000Z","USDR1",null,null,null,0.0,0.04,13.17,null,306.0,0.15,2017]
["2017-10-31T09:25:00.000000Z","USDR1",null,null,null,0.05,0.05,13.16,null,52.0,0.35,2017]
["2017-10-31T09:30:00.000000Z","USDR1",null,null,null,0.02,0.02,13.17,null,100.0,0.65,2017]
["2017-10-31T09:35:00.000000Z","USDR1",null,null,null,0.14,0.14,13.17,null,68.0,1.27,2017]
["2017-10-31T09:40:00.000000Z","USDR1",null,null,null,0.03,0.07,13.16,null,43.0,0.22,2017]
["2017-10-31T09:45:00.000000Z","USDR1",null,null,null,0.08,0.07,13.17,null,40.0,0.38,2017]
["2017-10-31T09:50:00.000000Z","USDR1",null,null,null,0.03,0.05,13.17,null,92.0,0.13,2017]
["2017-10-31T09:55:00.000000Z","USDR1",null,null,null,-0.04,0.04,13.16,null,190.0,0.56,2017]
["2017-10-31T10:00:00.000000Z","USDR1",null,null,null,0.01,0.06,13.17,null,170.0,0.9,2017]
["2017-10-31T10:05:00.000000Z","USDR1",null,null,null,-0.04,0.04,13.17,null,199.0,1.37,2017]
["2017-10-31T10:10:00.000000Z","USDR1",null,null,null,0.0,0.02,13.16,null,173.0,1.9,2017]
["2017-10-31T10:15:00.000000Z","USDR1",null,null,null,0.01,0.05,13.17,null,183.0,1.46,2017]
["2017-10-31T10:20:00.000000Z","USDR1",null,null,null,-0.06,0.11,13.17,null,182.0,1.55,2017]
["2017-10-31T10:25:00.000000Z","USDR1",null,null,null,-0.02,0.03,13.16,null,191.0,0.71,2017]
["2017-10-31T10:30:00.000000Z","USDR1",null,null,null,0.03,0.03,13.17,null,155.0,1.15,2017]
["2017-10-31T10:35:00.000000Z","USDR1",null,null,null,0.04,0.09,13.17,null,161.0,1.25,2017]
["2017-10-31T10:40:00.000000Z","USDR1",null,null,null,0.01,0.03,13.16,null,186.0,1.78,2017]
["2017-10-31T10:45:00.000000Z","USDR1",null,null,null,-0.04,0.06,13.16,null,186.0,1.07,2017]
["2017-10-31T10:50:00.000000Z","USDR1",null,null,null,-0.01,0.08,13.17,null,172.0,0.69,2017]
["2017-10-31T10:55:00.000000Z","USDR1",null,null,null,0.11,0.2,13.16,null,83.0,0.43,2017]
["2017-10-31T11:00:00.000000Z","USDR1",null,null,null,0.2,0.15,13.17,null,62.0,0.81,2017]
["2017-10-31T11:05:00.000000Z","USDR1",null,null,null,0.11,0.15,13.16,null,61.0,0.3,2017]
["2017-10-31T11:10:00.000000Z","USDR1",null,null,null,0.09,0.1,13.16,null,94.0,0.38,2017]
["2017-10-31T11:15:00.000000Z","USDR1",null,null,null,0.08,0.1,13.17,null,113.0,0.27,2017]
["2017-10-31T11:20:00.000000Z","USDR1",null,null,null,0.07,0.1,13.17,null,135.0,0.1,2017]
["2017-10-31T11:25:00.000000Z","USDR1",null,null,null,0.01,0.04,13.16,null,326.0,0.16,2017]
["2017-10-31T11:30:00.000000Z","USDR1",null,null,null,0.02,0.11,13.17,null,56.0,0.2,2017]
["2017-10-31T11:35:00.000000Z","USDR1",null,null,null,0.04,0.12,13.17,null,30.0,0.48,2017]
["2017-10-31T11:40:00.000000Z","USDR1",null,null,null,0.05,0.03,13.16,null,43.0,0.85,2017]
["2017-10-31T11:45:00.000000Z","USDR1",null,null,null,0.07,0.09,13.17,null,41.0,0.83,2017]
["2017-10-31T11:50:00.000000Z","USDR1",null,null,null,0.02,0.05,13.17,null,13.0,0.51,2017]
["2017-10-31T11:55:00.000000Z","USDR1",null,null,null,0.03,0.03,13.15,null,348.0,0.3,2017]
["2017-10-31T12:00:00.000000Z","USDR1",null,null,null,0.03,0.04,13.17,null,47.0,0.27,2017]
["2017-10-31T12:05:00.000000Z","USDR1",null,null,null,0.07,0.09,13.17,null,82.0,0.36,2017]
["2017-10-31T12:10:00.000000Z","USDR1",null,null,null,0.07,0.09,13.16,null,76.0,0.68,2017]
["2017-10-31T12:15:00.000000Z","USDR1",null,null,null,0.08,0.08,13.17,null,93.0,0.54,2017]
["2017-10-31T12:20:00.000000Z","USDR1",null,null,null,-0.02,0.06,13.17,null,129.0,0.29,2017]
["2017-10-31T12:25:00.000000Z","USDR1",null,null,null,-0.02,0.03,13.16,null,117.0,0.64,2017]
["2017-10-31T12:30:00.000000Z","USDR1",null,null,null,0.09,0.13,13.17,null,99.0,0.64,2017]
["2017-10-31T12:35:00.000000Z","USDR1",null,null,null,0.02,0.06,13.17,null,162.0,0.65,2017]
["2017-10-31T12:40:00.000000Z","USDR1",null,null,null,-0.05,0.05,13.16,null,183.0,0.85,2017]
["2017-10-31T12:45:00.000000Z","USDR1",null,null,null,0.04,0.07,13.17,null,140.0,0.5,2017]
["2017-10-31T12:50:00.000000Z","USDR1",null,null,null,0.02,0.11,13.17,null,145.0,0.38,2017]
["2017-10-31T12:55:00.000000Z","USDR1",null,null,null,-0.02,0.03,13.16,null,169.0,0.59,2017]
["2017-10-31T13:00:00.000000Z","USDR1",null,null,null,0.01,0.06,13.17,null,169.0,0.57,2017]
["2017-10-31T13:05:00.000000Z","USDR1",null,null,null,0.01,0.08,13.16,null,190.0,0.74,2017]
["2017-10-31T13:10:00.000000Z","USDR1",null,null,null,-0.03,0.05,13.16,null,198.0,0.7,2017]
["2017-10-31T13:15:00.000000Z","USDR1",null,null,null,0.08,0.03,13.16,null,101.0,0.42,2017]
["2017-10-31T13:20:00.000000Z","USDR1",null,null,null,0.09,0.1,13.17,null,168.0,1.34,2017]
["2017-10-31T13:25:00.000000Z","USDR1",null,null,null,0.08,0.16,13.17,null,172.0,1.82,2017]
["2017-10-31T13:30:00.000000Z","USDR1",null,null,null,0.14,0.16,13.16,null,149.0,1.09,2017]
["2017-10-31T13:35:00.000000Z","USDR1",null,null,null,-0.13,0.15,13.17,null,188.0,1.72,2017]
["2017-10-31T13:40:00.000000Z","USDR1",null,null,null,-0.08,0.08,13.17,null,191.0,2.73,2017]
["2017-10-31T13:45:00.000000Z","USDR1",null,null,null,-0.05,0.03,13.16,null,202.0,2.72,2017]
["2017-10-31T13:50:00.000000Z","USDR1",null,null,null,0.11,0.13,13.17,null,206.0,2.34,2017]
["2017-10-31T13:55:00.000000Z","USDR1",null,null,null,-0.03,0.07,13.16,null,218.0,2.58,2017]
["2017-10-31T14:00:00.000000Z","USDR1",null,null,null,-0.05,0.02,13.16,null,207.0,1.22,2017]
["2017-10-31T14:05:00.000000Z","USDR1",null,null,null,0.01,0.07,13.17,null,207.0,0.95,2017]
["2017-10-31T14:10:00.000000Z","USDR1",null,null,null,0.01,0.08,13.17,null,193.0,0.32,2017]
["2017-10-31T14:15:00.000000Z","USDR1",null,null,null,0.02,0.03,13.16,null,173.0,0.16,2017]
["2017-10-31T14:20:00.000000Z","USDR1",null,null,null,0.02,0.04,13.17,null,44.0,0.13,2017]
["2017-10-31T14:25:00.000000Z","USDR1",null,null,null,-0.03,0.04,13.17,null,267.0,0.36,2017]
["2017-10-31T14:30:00.000000Z","USDR1",null,null,null,0.07,0.1,13.16,null,29.0,0.34,2017]
["2017-10-31T14:35:00.000000Z","USDR1",null,null,null,0.18,0.11,13.17,null,55.0,1.0,2017]
["2017-10-31T14:40:00.000000Z","USDR1",null,null,null,0.16,0.11,13.18,null,34.0,1.02,2017]
["2017-10-31T14:45:00.000000Z","USDR1",null,null,null,0.23,0.12,13.16,null,29.0,1.08,2017]
["2017-10-31T14:50:00.000000Z","USDR1",null,null,null,0.08,0.1,13.17,null,60.0,0.74,2017]
["2017-10-31T14:55:00.000000Z","USDR1",null,null,null,null,null,13.17,null,80.0,0.69,2017]
["2017-10-31T15:00:00.000000Z","USDR1",null,null,null,0.25,0.15,13.17,null,59.0,2.11,2017]
["2017-10-31T15:05:00.000000Z","USDR1",null,null,null,0.01,0.07,13.18,null,87.0,0.72,2017]
["2017-10-31T15:10:00.000000Z","USDR1",null,null,null,0.13,0.05,13.18,null,47.0,1.06,2017]
["2017-10-31T15:15:00.000000Z","USDR1",null,null,null,0.16,0.08,13.17,null,15.0,0.81,2017]
["2017-10-31T15:20:00.000000Z","USDR1",null,null,null,0.24,0.15,13.18,null,31.0,1.36,2017]
["2017-10-31T15:25:00.000000Z","USDR1",null,null,null,0.15,0.11,13.18,null,70.0,0.56,2017]
["2017-10-31T15:30:00.000000Z","USDR1",null,null,null,0.24,0.15,13.17,null,40.0,1.16,2017]
["2017-10-31T15:35:00.000000Z","USDR1",null,null,null,0.13,0.1,13.18,null,32.0,0.39,2017]
["2017-10-31T15:40:00.000000Z","USDR1",null,null,null,0.23,0.16,13.18,null,65.0,1.62,2017]
["2017-10-31T15:45:00.000000Z","USDR1",null,null,null,0.13,0.11,13.17,null,61.0,0.93,2017]
["2017-10-31T15:50:00.000000Z","USDR1",null,null,null,0.0,0.03,13.18,null,94.0,1.11,2017]
["2017-10-31T15:55:00.000000Z","USDR1",null,null,null,0.1,0.07,13.17,null,142.0,1.14,2017]
["2017-10-31T16:00:00.000000Z","USDR1",null,null,null,0.19,0.17,13.17,null,102.0,1.51,2017]
["2017-10-31T16:05:00.000000Z","USDR1",null,null,null,0.3,0.17,13.17,null,134.0,0.99,2017]
["2017-10-31T16:10:00.000000Z","USDR1",null,null,null,0.09,0.12,13.17,null,65.0,0.75,2017]
["2017-10-31T16:15:00.000000Z","USDR1",null,null,null,0.06,0.08,13.16,null,86.0,0.8,2017]
["2017-10-31T16:20:00.000000Z","USDR1",null,null,null,0.12,0.16,13.18,null,118.0,1.15,2017]
["2017-10-31T16:25:00.000000Z","USDR1",null,null,null,0.06,0.12,13.18,null,92.0,0.47,2017]
["2017-10-31T16:30:00.000000Z","USDR1",null,null,null,0.18,0.17,13.17,null,64.0,0.82,2017]
["2017-10-31T16:35:00.000000Z","USDR1",null,null,null,0.32,0.21,13.17,null,75.0,1.68,2017]
["2017-10-31T16:40:00.000000Z","USDR1",null,null,null,0.13,0.19,13.17,null,107.0,0.62,2017]
["2017-10-31T16:45:00.000000Z","USDR1",null,null,null,0.12,0.2,13.16,null,145.0,1.05,2017]
["2017-10-31T16:50:00.000000Z","USDR1",null,null,null,0.44,0.25,13.18,null,114.0,1.06,2017]
["2017-10-31T16:55:00.000000Z","USDR1",null,null,null,0.27,0.26,13.17,null,114.0,1.53,2017]
["2017-10-31T17:00:00.000000Z","USDR1",null,null,null,0.23,0.24,13.17,null,137.0,1.98,2017]
["2017-10-31T17:05:00.000000Z","USDR1",null,null,null,0.13,0.22,13.16,null,142.0,1.82,2017]
["2017-10-31T17:10:00.000000Z","USDR1",null,null,null,0.15,0.19,13.17,null,146.0,2.2,2017]
["2017-10-31T17:15:00.000000Z","USDR1",null,null,null,0.1,0.11,13.16,null,147.0,2.12,2017]
["2017-10-31T17:20:00.000000Z","USDR1",null,null,null,0.0,0.21,13.17,null,161.0,1.82,2017]
["2017-10-31T17:25:00.000000Z","USDR1",null,null,null,0.14,0.15,13.17,null,129.0,1.5,2017]
["2017-10-31T17:30:00.000000Z","USDR1",null,null,null,0.23,0.22,13.16,null,111.0,1.79,2017]
["2017-10-31T17:35:00.000000Z","USDR1",null,null,null,0.1,0.35,13.17,null,98.0,2.3,2017]
["2017-10-31T17:40:00.000000Z","USDR1",null,null,null,0.15,0.18,13.17,null,107.0,2.06,2017]
["2017-10-31T17:45:00.000000Z","USDR1",null,null,null,0.6,0.17,13.16,null,92.0,2.07,2017]
["2017-10-31T17:50:00.000000Z","USDR1",null,null,null,0.15,0.43,13.17,null,87.0,2.49,2017]
["2017-10-31T17:55:00.000000Z","USDR1",null,null,null,0.26,0.42,13.16,null,90.0,1.44,2017]
["2017-10-31T18:00:00.000000Z","USDR1",null,null,null,0.01,0.24,13.16,null,92.0,1.62,2017]
["2017-10-31T18:05:00.000000Z","USDR1",null,null,null,0.1,0.23,13.17,null,86.0,1.92,2017]
["2017-10-31T18:10:00.000000Z","USDR1",null,null,null,0.16,0.3,13.17,null,83.0,1.75,2017]
["2017-10-31T18:15:00.000000Z","USDR1",null,null,null,0.29,0.25,13.16,null,92.0,2.36,2017]
["2017-10-31T18:20:00.000000Z","USDR1",null,null,null,0.46,0.22,13.17,null,97.0,2.56,2017]
["2017-10-31T18:25:00.000000Z","USDR1",null,null,null,0.45,0.24,13.17,null,80.0,2.01,2017]
["2017-10-31T18:30:00.000000Z","USDR1",null,null,null,0.38,0.34,13.16,null,54.0,2.62,2017]
["2017-10-31T18:35:00.000000Z","USDR1",null,null,null,0.59,0.48,13.17,null,79.0,1.26,2017]
["2017-10-31T18:40:00.000000Z","USDR1",null,null,null,0.18,0.27,13.17,null,48.0,1.1,2017]
["2017-10-31T18:45:00.000000Z","USDR1",null,null,null,0.22,0.26,13.16,null,55.0,2.35,2017]
["2017-10-31T18:50:00.000000Z","USDR1",null,null,null,0.01,0.12,13.17,null,100.0,1.92,2017]
["2017-10-31T18:55:00.000000Z","USDR1",null,null,null,0.2,0.25,13.16,null,65.0,2.73,2017]
["2017-10-31T19:00:00.000000Z","USDR1",null,null,null,0.0,0.22,13.16,null,44.0,2.41,2017]
["2017-10-31T19:05:00.000000Z","USDR1",null,null,null,0.63,0.15,13.16,null,58.0,1.79,2017]
["2017-10-31T19:10:00.000000Z","USDR1",null,null,null,0.59,0.38,13.17,null,33.0,1.48,2017]
["2017-10-31T19:15:00.000000Z","USDR1",null,null,null,0.35,0.29,13.16,null,14.0,1.6,2017]
["2017-10-31T19:20:00.000000Z","USDR1",null,null,null,0.09,0.14,13.16,null,22.0,2.43,2017]
["2017-10-31T19:25:00.000000Z","USDR1",null,null,null,0.38,0.35,13.16,null,48.0,1.15,2017]
["2017-10-31T19:30:00.000000Z","USDR1",null,null,null,0.48,0.34,13.16,null,76.0,1.91,2017]
["2017-10-31T19:35:00.000000Z","USDR1",null,null,null,0.43,0.24,13.16,null,43.0,3.65,2017]
["2017-10-31T19:40:00.000000Z","USDR1",null,null,null,0.19,0.17,13.16,null,23.0,1.56,2017]
["2017-10-31T19:45:00.000000Z","USDR1",null,null,null,0.15,0.19,13.15,null,11.0,1.31,2017]
["2017-10-31T19:50:00.000000Z","USDR1",null,null,null,0.18,0.24,13.16,null,35.0,1.73,2017]
["2017-10-31T19:55:00.000000Z","USDR1",null,null,null,0.56,0.24,13.16,null,64.0,1.53,2017]
["2017-10-31T20:00:00.000000Z","USDR1",null,null,null,0.63,0.11,13.15,null,47.0,3.11,2017]
["2017-10-31T20:05:00.000000Z","USDR1",null,null,null,0.28,0.42,13.16,null,45.0,2.27,2017]
["2017-10-31T20:10:00.000000Z","USDR1",null,null,null,0.24,0.49,13.17,null,24.0,2.92,2017]
["2017-10-31T20:15:00.000000Z","USDR1",null,null,null,0.42,0.24,13.16,null,39.0,2.83,2017]
["2017-10-31T20:20:00.000000Z","USDR1",null,null,null,0.23,0.21,13.16,null,53.0,1.33,2017]
["2017-10-31T20:25:00.000000Z","USDR1",null,null,null,0.47,0.46,13.16,null,83.0,0.57,2017]
["2017-10-31T20:30:00.000000Z","USDR1",null,null,null,0.22,0.4,13.15,null,44.0,1.41,2017]
["2017-10-31T20:35:00.000000Z","USDR1",null,null,null,0.19,0.5,13.16,null,348.0,0.86,2017]
["2017-10-31T20:40:00.000000Z","USDR1",null,null,null,0.23,0.29,13.16,null,42.0,1.64,2017]
["2017-10-31T20:45:00.000000Z","USDR1",null,null,null,-0.03,0.29,13.15,null,236.0,0.47,2017]
["2017-10-31T20:50:00.000000Z","USDR1",null,null,null,0.92,0.32,13.16,null,263.0,0.92,2017]
["2017-10-31T20:55:00.000000Z","USDR1",null,null,null,0.38,0.34,13.16,null,20.0,0.6,2017]
["2017-10-31T21:00:00.000000Z","USDR1",null,null,null,0.04,0.33,13.16,null,63.0,0.98,2017]
["2017-10-31T21:05:00.000000Z","USDR1",null,null,null,0.44,0.27,13.15,null,96.0,1.6,2017]
["2017-10-31T21:10:00.000000Z","USDR1",null,null,null,0.01,0.28,13.16,null,64.0,0.55,2017]
["2017-10-31T21:15:00.000000Z","USDR1",null,null,null,0.35,0.27,13.16,null,81.0,2.12,2017]
["2017-10-31T21:20:00.000000Z","USDR1",null,null,null,0.34,0.36,13.16,null,101.0,1.47,2017]
["2017-10-31T21:25:00.000000Z","USDR1",null,null,null,0.38,0.35,13.16,null,50.0,2.27,2017]
["2017-10-31T21:30:00.000000Z","USDR1",null,null,null,0.54,0.24,13.16,null,73.0,1.65,2017]
["2017-10-31T21:35:00.000000Z","USDR1",null,null,null,-0.02,0.31,13.15,null,103.0,1.05,2017]
["2017-10-31T21:40:00.000000Z","USDR1",null,null,null,0.13,0.19,13.16,null,104.0,0.76,2017]
["2017-10-31T21:45:00.000000Z","USDR1",null,null,null,0.16,0.17,13.16,null,33.0,1.17,2017]
["2017-10-31T21:50:00.000000Z","USDR1",null,null,null,0.24,0.22,13.15,null,66.0,2.56,2017]
["2017-10-31T21:55:00.000000Z","USDR1",null,null,null,0.22,0.26,13.15,null,100.0,0.85,2017]
["2017-10-31T22:00:00.000000Z","USDR1",null,null,null,0.47,0.23,13.15,null,38.0,2.93,2017]
["2017-10-31T22:05:00.000000Z","USDR1",null,null,null,0.18,0.24,13.14,null,33.0,2.32,2017]
["2017-10-31T22:10:00.000000Z","USDR1",null,null,null,0.05,0.05,13.16,null,58.0,1.43,2017]
["2017-10-31T22:15:00.000000Z","USDR1",null,null,null,0.48,0.18,13.16,null,59.0,2.01,2017]
["2017-10-31T22:20:00.000000Z","USDR1",null,null,null,0.36,0.23,13.15,null,45.0,3.2,2017]
["2017-10-31T22:25:00.000000Z","USDR1",null,null,null,0.36,0.27,13.15,null,46.0,2.5,2017]
["2017-10-31T22:30:00.000000Z","USDR1",null,null,null,0.28,0.33,13.16,null,21.0,2.14,2017]
["2017-10-31T22:35:00.000000Z","USDR1",null,null,null,0.5,0.18,13.15,null,27.0,2.8,2017]
["2017-10-31T22:40:00.000000Z","USDR1",null,null,null,0.08,0.1,13.16,null,14.0,2.04,2017]
["2017-10-31T22:45:00.000000Z","USDR1",null,null,null,0.08,0.08,13.16,null,27.0,0.82,2017]
["2017-10-31T22:50:00.000000Z","USDR1",null,null,null,0.08,0.06,13.15,null,5.0,1.52,2017]
["2017-10-31T22:55:00.000000Z","USDR1",null,null,null,0.15,0.16,13.15,null,6.0,2.19,2017]
["2017-10-31T23:00:00.000000Z","USDR1",null,null,null,0.05,0.12,13.16,null,359.0,1.93,2017]
["2017-10-31T23:05:00.000000Z","USDR1",null,null,null,0.14,0.18,13.14,null,7.0,2.1,2017]
["2017-10-31T23:10:00.000000Z","USDR1",null,null,null,0.19,0.12,13.16,null,5.0,1.71,2017]
["2017-10-31T23:15:00.000000Z","USDR1",null,null,null,0.2,0.2,13.16,null,12.0,1.91,2017]
["2017-10-31T23:20:00.000000Z","USDR1",null,null,null,0.18,0.19,13.15,null,37.0,1.35,2017]
["2017-10-31T23:25:00.000000Z","USDR1",null,null,null,0.07,0.03,13.16,null,358.0,1.47,2017]
["2017-10-31T23:30:00.000000Z","USDR1",null,null,null,0.04,0.04,13.17,null,15.0,1.29,2017]
["2017-10-31T23:35:00.000000Z","USDR1",null,null,null,0.06,0.03,13.15,null,316.0,0.41,2017]
["2017-10-31T23:40:00.000000Z","USDR1",null,null,null,-0.05,0.13,13.16,null,286.0,0.59,2017]
["2017-10-31T23:45:00.000000Z","USDR1",null,null,null,-0.08,0.13,13.16,null,231.0,0.42,2017]
["2017-10-31T23:50:00.000000Z","USDR1",null,null,null,0.02,0.08,13.15,null,275.0,0.2,2017]
["2017-10-31T23:55:00.000000Z","USDR1",null,null,null,0.04,0.01,13.16,null,116.0,0.22,2017]
["2017-11-01T00:00:00.000000Z","USDR1",10.46,82135.0,48.8,-0.02,0.05,13.16,45.0,11.0,0.59,2017]
["2017-11-01T00:05:00.000000Z","USDR1",9.18,82155.0,48.1,0.01,0.07,13.15,45.0,23.0,1.1,2017]
["2017-11-01T00:10:00.000000Z","USDR1",8.53,82140.0,50.3,-0.2,0.13,13.16,45.0,347.0,0.78,2017]
["2017-11-01T00:15:00.000000Z","USDR1",9.02,82137.0,56.0,-0.02,0.08,13.16,45.0,358.0,1.58,2017]
["2017-11-01T00:20:00.000000Z","USDR1",8.9,82140.0,55.4,0.03,0.06,13.15,45.0,3.0,1.8,2017]
["2017-11-01T00:25:00.000000Z","USDR1",8.65,82132.0,55.8,-0.11,0.04,13.16,45.0,356.0,0.45,2017]
["2017-11-01T00:30:00.000000Z","USDR1",9.25,82128.0,54.2,-0.1,0.1,13.16,45.0,38.0,0.41,2017]
["2017-11-01T00:35:00.000000Z","USDR1",9.51,82134.0,52.5,-0.08,0.11,13.15,45.0,17.0,0.64,2017]
["2017-11-01T00:40:00.000000Z","USDR1",9.61,82153.0,53.5,0.05,0.06,13.16,45.0,12.0,0.88,2017]
["2017-11-01T00:45:00.000000Z","USDR1",9.45,82154.0,52.9,0.08,0.02,13.16,45.0,6.0,1.46,2017]
["2017-11-01T00:50:00.000000Z","USDR1",9.27,82139.0,52.3,0.03,0.04,13.15,45.0,2.0,1.54,2017]
["2017-11-01T00:55:00.000000Z","USDR1",8.98,82126.0,52.6,0.07,0.03,13.16,45.0,11.0,1.01,2017]
["2017-11-01T01:00:00.000000Z","USDR1",8.36,82111.0,52.8,0.03,0.03,13.16,45.0,24.0,0.52,2017]
["2017-11-01T01:05:00.000000Z","USDR1",8.08,82122.0,54.2,-0.02,0.05,13.15,45.0,351.0,0.1,2017]
["2017-11-01T01:10:00.000000Z","USDR1",7.5,82131.0,54.0,-0.03,0.06,13.16,45.0,328.0,0.3,2017]
["2017-11-01T01:15:00.000000Z","USDR1",6.9,82118.0,55.4,-0.05,0.06,13.16,45.0,238.0,0.63,2017]
["2017-11-01T01:20:00.000000Z","USDR1",6.48,82122.0,57.9,0.06,0.07,13.15,45.0,169.0,0.28,2017]
["2017-11-01T01:25:00.000000Z","USDR1",6.5,82101.0,58.6,0.02,0.02,13.16,45.0,192.0,0.54,2017]
["2017-11-01T01:30:00.000000Z","USDR1",6.42,82121.0,56.8,0.07,0.08,13.17,45.0,181.0,0.19,2017]
["2017-11-01T01:35:00.000000Z","USDR1",6.26,82109.0,58.9,0.25,0.14,13.15,45.0,142.0,0.74,2017]
["2017-11-01T01:40:00.000000Z","USDR1",5.96,82127.0,59.0,0.07,0.12,13.16,45.0,179.0,1.02,2017]
["2017-11-01T01:45:00.000000Z","USDR1",5.89,82130.0,61.9,0.15,0.17,13.16,45.0,90.0,0.47,2017]
["2017-11-01T01:50:00.000000Z","USDR1",5.88,82137.0,62.4,0.03,0.04,13.16,45.0,193.0,0.43,2017]
["2017-11-01T01:55:00.000000Z","USDR1",5.8,82158.0,57.1,0.06,0.08,13.16,45.0,187.0,0.46,2017]
["2017-11-01T02:00:00.000000Z","USDR1",5.61,82146.0,59.5,0.03,0.05,13.17,45.0,200.0,0.68,2017]
["2017-11-01T02:05:00.000000Z","USDR1",5.53,82155.0,58.2,0.02,0.02,13.15,45.0,197.0,2.03,2017]
["2017-11-01T02:10:00.000000Z","USDR1",5.55,82129.0,61.2,0.02,0.03,13.17,45.0,197.0,2.04,2017]
["2017-11-01T02:15:00.000000Z","USDR1",5.37,82115.0,62.7,-0.02,0.04,13.17,45.0,200.0,2.64,2017]
["2017-11-01T02:20:00.000000Z","USDR1",5.34,82098.0,64.8,0.03,0.06,13.15,45.0,193.0,2.15,2017]
["2017-11-01T02:25:00.000000Z","USDR1",5.38,82110.0,63.6,-0.07,0.04,13.16,45.0,206.0,2.81,2017]
["2017-11-01T02:30:00.000000Z","USDR1",5.6,82125.0,61.9,0.0,0.03,13.17,45.0,187.0,2.49,2017]
["2017-11-01T02:35:00.000000Z","USDR1",5.68,82108.0,59.2,-0.02,0.03,13.15,45.0,197.0,2.44,2017]
["2017-11-01T02:40:00.000000Z","USDR1",5.83,82101.0,61.5,0.06,0.04,13.17,45.0,178.0,1.92,2017]
["2017-11-01T02:45:00.000000Z","USDR1",5.85,82098.0,62.3,0.08,0.08,13.17,45.0,190.0,2.27,2017]
["2017-11-01T02:50:00.000000Z","USDR1",5.78,82130.0,61.9,0.01,0.04,13.16,45.0,208.0,2.03,2017]
["2017-11-01T02:55:00.000000Z","USDR1",5.84,82139.0,60.5,0.03,0.05,13.17,45.0,191.0,0.98,2017]
["2017-11-01T03:00:00.000000Z","USDR1",5.93,82133.0,59.0,0.08,0.08,13.17,45.0,162.0,0.99,2017]
["2017-11-01T03:05:00.000000Z","USDR1",6.15,82141.0,60.8,-0.04,0.04,13.16,45.0,185.0,0.93,2017]
["2017-11-01T03:10:00.000000Z","USDR1",6.23,82128.0,61.8,0.01,0.04,13.16,45.0,167.0,0.48,2017]
["2017-11-01T03:15:00.000000Z","USDR1",6.07,82130.0,58.1,-0.01,0.04,13.16,45.0,174.0,0.56,2017]
["2017-11-01T03:20:00.000000Z","USDR1",6.51,82136.0,62.5,0.06,0.02,13.15,45.0,4.0,0.61,2017]
["2017-11-01T03:25:00.000000Z","USDR1",7.38,82117.0,58.5,0.04,0.02,13.17,45.0,15.0,0.55,2017]
["2017-11-01T03:30:00.000000Z","USDR1",7.9,82110.0,58.8,0.06,0.02,13.17,45.0,54.0,0.33,2017]
["2017-11-01T03:35:00.000000Z","USDR1",7.68,82103.0,56.3,0.04,0.03,13.16,45.0,174.0,0.62,2017]
["2017-11-01T03:40:00.000000Z","USDR1",7.23,82104.0,56.0,0.04,0.06,13.16,45.0,189.0,2.08,2017]
["2017-11-01T03:45:00.000000Z","USDR1",7.03,82113.0,57.1,0.02,0.03,13.17,45.0,203.0,2.57,2017]
["2017-11-01T03:50:00.000000Z","USDR1",6.95,82113.0,57.7,0.03,0.03,13.15,45.0,184.0,2.36,2017]
["2017-11-01T03:55:00.000000Z","USDR1",6.91,82105.0,56.5,0.05,0.04,13.16,45.0,169.0,1.65,2017]
["2017-11-01T04:00:00.000000Z","USDR1",6.58,82094.0,55.7,0.14,0.15,13.17,45.0,154.0,0.88,2017]
["2017-11-01T04:05:00.000000Z","USDR1",6.42,82117.0,57.9,0.16,0.17,13.16,45.0,142.0,0.6,2017]
["2017-11-01T04:10:00.000000Z","USDR1",6.4,82092.0,54.7,0.29,0.13,13.17,45.0,94.0,1.84,2017]
["2017-11-01T04:15:00.000000Z","USDR1",6.32,82087.0,54.5,0.19,0.13,13.17,45.0,90.0,1.23,2017]
["2017-11-01T04:20:00.000000Z","USDR1",6.84,82070.0,52.2,0.15,0.14,13.16,45.0,185.0,0.77,2017]
["2017-11-01T04:25:00.000000Z","USDR1",6.65,82060.0,56.1,0.0,0.04,13.17,45.0,217.0,1.2,2017]
["2017-11-01T04:30:00.000000Z","USDR1",7.07,82058.0,56.5,-0.01,0.06,13.17,45.0,185.0,0.55,2017]
["2017-11-01T04:35:00.000000Z","USDR1",7.32,82049.0,54.8,0.03,0.08,13.17,45.0,182.0,2.03,2017]
["2017-11-01T04:40:00.000000Z","USDR1",7.22,82036.0,49.4,0.0,0.03,13.17,45.0,180.0,2.05,2017]
["2017-11-01T04:45:00.000000Z","USDR1",6.94,82029.0,49.2,-0.06,0.08,13.17,45.0,198.0,2.55,2017]
["2017-11-01T04:50:00.000000Z","USDR1",6.73,82051.0,50.6,0.0,0.02,13.17,45.0,189.0,2.23,2017]
["2017-11-01T04:55:00.000000Z","USDR1",6.89,82071.0,54.9,0.03,0.07,13.16,45.0,195.0,2.1,2017]
["2017-11-01T05:00:00.000000Z","USDR1",6.94,82080.0,54.2,0.03,0.08,13.17,45.0,180.0,2.95,2017]
["2017-11-01T05:05:00.000000Z","USDR1",6.91,82058.0,47.8,-0.02,0.06,13.17,45.0,194.0,3.38,2017]
["2017-11-01T05:10:00.000000Z","USDR1",7.31,82076.0,48.6,-0.05,0.04,13.16,45.0,184.0,4.44,2017]
["2017-11-01T05:15:00.000000Z","USDR1",7.61,82064.0,48.0,-0.05,0.03,13.17,45.0,186.0,4.65,2017]
["2017-11-01T05:20:00.000000Z","USDR1",7.43,82046.0,47.9,-0.07,0.04,13.17,45.0,184.0,4.95,2017]
["2017-11-01T05:25:00.000000Z","USDR1",7.09,82027.0,50.9,-0.04,0.07,13.16,45.0,184.0,5.25,2017]
["2017-11-01T05:30:00.000000Z","USDR1",7.06,82009.0,53.0,-0.07,0.03,13.17,45.0,185.0,5.71,2017]
["2017-11-01T05:35:00.000000Z","USDR1",7.0,82018.0,56.9,-0.04,0.04,13.18,45.0,189.0,5.24,2017]
["2017-11-01T05:40:00.000000Z","USDR1",6.91,82013.0,50.6,-0.04,0.04,13.17,45.0,182.0,5.66,2017]
["2017-11-01T05:45:00.000000Z","USDR1",6.9,82006.0,51.7,-0.03,0.03,13.17,45.0,183.0,6.08,2017]
["2017-11-01T05:50:00.000000Z","USDR1",6.86,82005.0,53.5,-0.04,0.03,13.17,45.0,184.0,5.63,2017]
["2017-11-01T05:55:00.000000Z","USDR1",6.87,82017.0,51.3,0.0,0.04,13.16,45.0,187.0,4.91,2017]
["2017-11-01T06:00:00.000000Z","USDR1",6.89,82011.0,46.3,-0.02,0.05,13.17,45.0,181.0,4.3,2017]
["2017-11-01T06:05:00.000000Z","USDR1",6.93,82015.0,46.5,0.08,0.17,13.17,45.0,171.0,2.7,2017]
["2017-11-01T06:10:00.000000Z","USDR1",7.01,81990.0,47.2,0.02,0.04,13.17,45.0,178.0,4.02,2017]
["2017-11-01T06:15:00.000000Z","USDR1",7.16,81998.0,49.2,0.06,0.14,13.18,45.0,173.0,3.61,2017]
["2017-11-01T06:20:00.000000Z","USDR1",7.27,81993.0,50.4,0.0,0.07,13.18,45.0,172.0,3.5,2017]
["2017-11-01T06:25:00.000000Z","USDR1",7.26,81997.0,51.5,-0.08,0.1,13.16,45.0,173.0,4.7,2017]
["2017-11-01T06:30:00.000000Z","USDR1",7.18,82008.0,51.9,-0.09,0.06,13.18,45.0,167.0,5.69,2017]
["2017-11-01T06:35:00.000000Z","USDR1",7.2,81998.0,52.8,-0.08,0.08,13.18,45.0,176.0,6.38,2017]
["2017-11-01T06:40:00.000000Z","USDR1",7.19,82015.0,53.4,-0.01,0.04,13.17,45.0,169.0,6.37,2017]
["2017-11-01T06:45:00.000000Z","USDR1",7.09,82007.0,58.1,0.02,0.04,13.17,45.0,177.0,5.12,2017]
["2017-11-01T06:50:00.000000Z","USDR1",6.79,82004.0,57.8,0.01,0.05,13.17,45.0,179.0,5.86,2017]
["2017-11-01T06:55:00.000000Z","USDR1",6.63,81992.0,53.7,-0.03,0.04,13.16,45.0,180.0,6.2,2017]
["2017-11-01T07:00:00.000000Z","USDR1",6.6,81987.0,51.8,-0.11,0.15,13.17,45.0,182.0,6.49,2017]
["2017-11-01T07:05:00.000000Z","USDR1",6.61,82013.0,50.3,-0.04,0.05,13.17,45.0,182.0,5.89,2017]
["2017-11-01T07:10:00.000000Z","USDR1",6.89,82000.0,55.1,0.01,0.04,13.16,45.0,178.0,5.63,2017]
["2017-11-01T07:15:00.000000Z","USDR1",6.83,81977.0,53.5,-0.03,0.06,13.18,45.0,177.0,4.33,2017]
["2017-11-01T07:20:00.000000Z","USDR1",6.51,81982.0,50.4,0.18,0.25,13.17,45.0,171.0,3.33,2017]
["2017-11-01T07:25:00.000000Z","USDR1",6.38,81995.0,54.5,-0.03,0.05,13.16,45.0,164.0,2.13,2017]
["2017-11-01T07:30:00.000000Z","USDR1",6.37,81993.0,53.2,-0.03,0.06,13.18,45.0,174.0,2.34,2017]
["2017-11-01T07:35:00.000000Z","USDR1",6.44,81976.0,53.4,0.07,0.05,13.17,45.0,169.0,2.74,2017]
["2017-11-01T07:40:00.000000Z","USDR1",6.64,81992.0,53.1,0.08,0.08,13.17,45.0,169.0,2.59,2017]
["2017-11-01T07:45:00.000000Z","USDR1",6.7,81995.0,52.0,-0.11,0.14,13.17,45.0,177.0,3.94,2017]
["2017-11-01T07:50:00.000000Z","USDR1",6.7,81995.0,53.2,-0.02,0.06,13.17,45.0,176.0,3.25,2017]
["2017-11-01T07:55:00.000000Z","USDR1",6.74,81972.0,57.6,-0.02,0.03,13.16,45.0,173.0,3.83,2017]
["2017-11-01T08:00:00.000000Z","USDR1",6.57,81956.0,53.6,0.18,0.14,13.17,45.0,170.0,2.58,2017]
["2017-11-01T08:05:00.000000Z","USDR1",6.61,81956.0,55.6,0.05,0.04,13.17,45.0,147.0,1.85,2017]
["2017-11-01T08:10:00.000000Z","USDR1",6.87,81942.0,57.7,-0.02,0.06,13.16,45.0,145.0,1.36,2017]
["2017-11-01T08:15:00.000000Z","USDR1",7.08,81934.0,53.6,0.0,0.05,13.17,45.0,135.0,0.51,2017]
["2017-11-01T08:20:00.000000Z","USDR1",7.22,81948.0,53.8,0.06,0.07,13.18,45.0,144.0,2.02,2017]
["2017-11-01T08:25:00.000000Z","USDR1",7.04,81944.0,55.8,0.0,0.05,13.16,45.0,174.0,2.24,2017]
["2017-11-01T08:30:00.000000Z","USDR1",7.06,81941.0,53.7,0.04,0.05,13.17,45.0,160.0,1.51,2017]
["2017-11-01T08:35:00.000000Z","USDR1",7.12,81956.0,58.3,0.06,0.05,13.17,45.0,172.0,1.92,2017]
["2017-11-01T08:40:00.000000Z","USDR1",6.95,81952.0,58.7,-0.01,0.04,13.17,45.0,155.0,0.89,2017]
["2017-11-01T08:45:00.000000Z","USDR1",7.12,81939.0,53.2,0.07,0.07,13.17,45.0,121.0,0.19,2017]
["2017-11-01T08:50:00.000000Z","USDR1",7.19,81953.0,54.6,0.05,0.07,13.17,45.0,119.0,0.47,2017]
["2017-11-01T08:55:00.000000Z","USDR1",7.24,81943.0,57.3,-0.09,0.04,13.16,45.0,176.0,1.55,2017]
["2017-11-01T09:00:00.000000Z","USDR1",7.24,81946.0,57.1,0.05,0.08,13.18,45.0,160.0,1.81,2017]
["2017-11-01T09:05:00.000000Z","USDR1",7.09,81933.0,54.8,0.11,0.03,13.17,45.0,163.0,1.93,2017]
["2017-11-01T09:10:00.000000Z","USDR1",6.9,81944.0,56.2,0.04,0.05,13.16,45.0,149.0,3.01,2017]
["2017-11-01T09:15:00.000000Z","USDR1",6.59,81960.0,56.4,-0.01,0.04,13.17,45.0,155.0,3.75,2017]
["2017-11-01T09:20:00.000000Z","USDR1",6.31,81980.0,59.1,0.02,0.04,13.17,45.0,157.0,4.19,2017]
["2017-11-01T09:25:00.000000Z","USDR1",6.19,81974.0,60.4,0.03,0.03,13.16,45.0,157.0,4.78,2017]
["2017-11-01T09:30:00.000000Z","USDR1",5.98,81985.0,59.7,0.02,0.04,13.17,45.0,145.0,3.29,2017]
["2017-11-01T09:35:00.000000Z","USDR1",5.98,82010.0,59.4,-0.04,0.07,13.17,45.0,150.0,2.86,2017]
["2017-11-01T09:40:00.000000Z","USDR1",5.96,81985.0,59.1,-0.04,0.05,13.16,45.0,149.0,3.52,2017]
["2017-11-01T09:45:00.000000Z","USDR1",5.86,81982.0,58.7,-0.01,0.09,13.17,45.0,147.0,3.39,2017]
["2017-11-01T09:50:00.000000Z","USDR1",5.61,81973.0,59.9,-0.04,0.06,13.18,45.0,152.0,3.37,2017]
["2017-11-01T09:55:00.000000Z","USDR1",6.03,81952.0,59.6,0.02,0.08,13.16,45.0,152.0,4.07,2017]
["2017-11-01T10:00:00.000000Z","USDR1",6.28,81950.0,59.2,-0.19,0.19,13.18,45.0,160.0,3.66,2017]
["2017-11-01T10:05:00.000000Z","USDR1",6.35,81947.0,59.6,-0.07,0.12,13.17,45.0,156.0,3.75,2017]
["2017-11-01T10:10:00.000000Z","USDR1",6.5,81900.0,58.6,-0.03,0.06,13.16,45.0,168.0,4.8,2017]
["2017-11-01T10:15:00.000000Z","USDR1",6.54,81906.0,58.3,-0.04,0.11,13.17,45.0,169.0,4.76,2017]
["2017-11-01T10:20:00.000000Z","USDR1",6.48,81867.0,58.5,-0.11,0.12,13.18,45.0,168.0,5.53,2017]
["2017-11-01T10:25:00.000000Z","USDR1",6.51,81867.0,58.9,-0.08,0.06,13.17,45.0,163.0,4.8,2017]
["2017-11-01T10:30:00.000000Z","USDR1",6.43,81845.0,58.3,0.14,0.17,13.17,45.0,163.0,5.04,2017]
["2017-11-01T10:35:00.000000Z","USDR1",6.59,81848.0,57.1,0.04,0.08,13.17,45.0,163.0,5.63,2017]
["2017-11-01T10:40:00.000000Z","USDR1",6.71,81853.0,57.0,0.03,0.14,13.17,45.0,173.0,6.01,2017]
["2017-11-01T10:45:00.000000Z","USDR1",6.82,81849.0,55.6,-0.04,0.04,13.17,45.0,177.0,5.45,2017]
["2017-11-01T10:50:00.000000Z","USDR1",6.89,81846.0,55.8,-0.03,0.07,13.17,45.0,176.0,4.8,2017]
["2017-11-01T10:55:00.000000Z","USDR1",6.9,81837.0,55.4,0.0,0.04,13.16,45.0,161.0,4.63,2017]
["2017-11-01T11:00:00.000000Z","USDR1",6.88,81848.0,56.9,0.09,0.15,13.17,45.0,154.0,4.15,2017]
["2017-11-01T11:05:00.000000Z","USDR1",6.72,81871.0,56.2,0.03,0.05,13.17,45.0,154.0,4.84,2017]
["2017-11-01T11:10:00.000000Z","USDR1",6.65,81880.0,55.8,0.04,0.03,13.17,45.0,150.0,4.56,2017]
["2017-11-01T11:15:00.000000Z","USDR1",6.85,81866.0,55.0,0.06,0.08,13.17,45.0,146.0,3.77,2017]
["2017-11-01T11:20:00.000000Z","USDR1",6.83,81878.0,55.1,0.01,0.05,13.17,45.0,160.0,5.69,2017]
["2017-11-01T11:25:00.000000Z","USDR1",6.94,81861.0,53.8,-0.02,0.05,13.16,45.0,160.0,6.58,2017]
["2017-11-01T11:30:00.000000Z","USDR1",6.99,81859.0,53.8,0.0,0.03,13.17,45.0,148.0,3.91,2017]
["2017-11-01T11:35:00.000000Z","USDR1",6.98,81866.0,54.2,0.01,0.04,13.17,45.0,146.0,3.33,2017]
["2017-11-01T11:40:00.000000Z","USDR1",6.9,81867.0,54.2,-0.03,0.06,13.16,45.0,164.0,5.8,2017]
["2017-11-01T11:45:00.000000Z","USDR1",7.03,81830.0,54.0,0.05,0.07,13.18,45.0,171.0,6.91,2017]
["2017-11-01T11:50:00.000000Z","USDR1",7.1,81851.0,54.5,0.06,0.04,13.18,45.0,164.0,6.19,2017]
["2017-11-01T11:55:00.000000Z","USDR1",7.08,81859.0,54.9,0.01,0.04,13.16,45.0,161.0,5.9,2017]
["2017-11-01T12:00:00.000000Z","USDR1",7.02,81864.0,55.1,0.07,0.04,13.17,45.0,157.0,5.25,2017]
["2017-11-01T12:05:00.000000Z","USDR1",7.02,81869.0,55.2,0.01,0.03,13.17,45.0,163.0,5.03,2017]
["2017-11-01T12:10:00.000000Z","USDR1",7.17,81851.0,54.8,-0.01,0.07,13.18,45.0,174.0,5.26,2017]
["2017-11-01T12:15:00.000000Z","USDR1",7.36,81801.0,53.2,-0.06,0.07,13.16,45.0,175.0,6.65,2017]
["2017-11-01T12:20:00.000000Z","USDR1",7.47,81793.0,53.3,0.02,0.04,13.18,45.0,172.0,6.63,2017]
["2017-11-01T12:25:00.000000Z","USDR1",7.5,81803.0,54.0,-0.03,0.06,13.17,45.0,166.0,5.84,2017]
["2017-11-01T12:30:00.000000Z","USDR1",7.26,81832.0,55.0,0.08,0.05,13.17,45.0,148.0,3.53,2017]
["2017-11-01T12:35:00.000000Z","USDR1",7.07,81814.0,56.7,0.03,0.06,13.17,45.0,157.0,2.9,2017]
["2017-11-01T12:40:00.000000Z","USDR1",7.03,81815.0,58.7,0.1,0.04,13.17,45.0,155.0,3.75,2017]
["2017-11-01T12:45:00.000000Z","USDR1",6.84,81811.0,55.8,0.07,0.12,13.16,45.0,157.0,4.62,2017]
["2017-11-01T12:50:00.000000Z","USDR1",7.01,81796.0,54.9,-0.07,0.08,13.17,45.0,156.0,3.94,2017]
["2017-11-01T12:55:00.000000Z","USDR1",7.3,81800.0,55.2,0.05,0.04,13.17,45.0,148.0,3.39,2017]
["2017-11-01T13:00:00.000000Z","USDR1",7.38,81800.0,54.9,0.0,0.08,13.17,45.0,156.0,3.98,2017]
["2017-11-01T13:05:00.000000Z","USDR1",7.45,81782.0,54.5,0.02,0.05,13.17,45.0,158.0,4.46,2017]
["2017-11-01T13:10:00.000000Z","USDR1",7.59,81777.0,54.0,0.09,0.11,13.18,45.0,151.0,4.73,2017]
["2017-11-01T13:15:00.000000Z","USDR1",7.49,81766.0,54.3,0.04,0.04,13.16,45.0,160.0,6.48,2017]
["2017-11-01T13:20:00.000000Z","USDR1",7.51,81782.0,55.0,0.05,0.04,13.17,45.0,164.0,6.08,2017]
["2017-11-01T13:25:00.000000Z","USDR1",7.58,81777.0,54.2,0.07,0.1,13.17,45.0,152.0,4.78,2017]
["2017-11-01T13:30:00.000000Z","USDR1",7.55,81774.0,55.4,0.04,0.04,13.17,45.0,153.0,3.61,2017]
["2017-11-01T13:35:00.000000Z","USDR1",7.6,81762.0,54.5,0.05,0.09,13.17,45.0,150.0,3.73,2017]
["2017-11-01T13:40:00.000000Z","USDR1",7.61,81793.0,56.1,0.07,0.07,13.17,45.0,157.0,4.15,2017]
["2017-11-01T13:45:00.000000Z","USDR1",7.39,81778.0,56.2,-0.04,0.11,13.16,45.0,149.0,2.39,2017]
["2017-11-01T13:50:00.000000Z","USDR1",7.51,81780.0,55.6,0.13,0.18,13.18,45.0,127.0,2.24,2017]
["2017-11-01T13:55:00.000000Z","USDR1",7.6,81782.0,54.8,0.02,0.04,13.17,45.0,129.0,2.26,2017]
["2017-11-01T14:00:00.000000Z","USDR1",7.46,81792.0,54.5,-0.03,0.05,13.17,45.0,145.0,3.84,2017]
["2017-11-01T14:05:00.000000Z","USDR1",7.54,81812.0,54.3,0.04,0.1,13.17,45.0,149.0,4.51,2017]
["2017-11-01T14:10:00.000000Z","USDR1",7.75,81811.0,53.9,-0.01,0.04,13.18,45.0,152.0,4.18,2017]
["2017-11-01T14:15:00.000000Z","USDR1",7.84,81795.0,54.3,-0.01,0.06,13.16,45.0,143.0,5.12,2017]
["2017-11-01T14:20:00.000000Z","USDR1",8.0,81814.0,54.2,0.03,0.05,13.18,45.0,150.0,5.48,2017]
["2017-11-01T14:25:00.000000Z","USDR1",8.18,81827.0,54.7,0.15,0.19,13.18,45.0,144.0,5.62,2017]
["2017-11-01T14:30:00.000000Z","USDR1",8.49,81833.0,55.0,0.07,0.07,13.17,45.0,142.0,4.62,2017]
["2017-11-01T14:35:00.000000Z","USDR1",8.61,81836.0,53.8,0.17,0.08,13.18,45.0,140.0,5.4,2017]
["2017-11-01T14:40:00.000000Z","USDR1",8.58,81802.0,54.8,0.03,0.05,13.18,45.0,144.0,4.25,2017]
["2017-11-01T14:45:00.000000Z","USDR1",8.59,81817.0,54.7,0.08,0.07,13.16,45.0,141.0,4.91,2017]
["2017-11-01T14:50:00.000000Z","USDR1",8.66,81829.0,53.7,0.12,0.16,13.18,45.0,null,null,2017]
["2017-11-01T14:55:00.000000Z","USDR1",8.81,81850.0,53.9,0.08,0.1,13.17,45.0,144.0,4.1,2017]
["2017-11-01T15:00:00.000000Z","USDR1",8.97,81843.0,53.9,0.08,0.1,13.17,45.0,null,null,2017]
["2017-11-01T15:05:00.000000Z","USDR1",9.36,81831.0,53.1,-0.06,0.13,13.17,45.0,162.0,3.44,2017]
["2017-11-01T15:10:00.000000Z","USDR1",9.66,81796.0,53.3,0.02,0.14,13.18,45.0,160.0,4.13,2017]
["2017-11-01T15:15:00.000000Z","USDR1",9.91,81781.0,53.1,-0.03,0.07,13.17,45.0,162.0,4.52,2017]
["2017-11-01T15:20:00.000000Z","USDR1",10.17,81820.0,52.5,-0.1,0.18,13.18,45.0,166.0,4.86,2017]
["2017-11-01T15:25:00.000000Z","USDR1",10.16,81821.0,53.1,-0.09,0.11,13.18,45.0,174.0,5.45,2017]
["2017-11-01T15:30:00.000000Z","USDR1",10.5,81836.0,51.9,0.06,0.13,13.17,45.0,159.0,4.18,2017]
["2017-11-01T15:35:00.000000Z","USDR1",10.68,81848.0,50.9,0.01,0.04,13.18,45.0,167.0,4.6,2017]
["2017-11-01T15:40:00.000000Z","USDR1",10.35,81840.0,51.7,0.05,0.04,13.18,45.0,147.0,2.36,2017]
["2017-11-01T15:45:00.000000Z","USDR1",10.28,81836.0,53.0,0.06,0.04,13.16,45.0,150.0,2.68,2017]
["2017-11-01T15:50:00.000000Z","USDR1",10.73,81825.0,51.8,-0.06,0.14,13.18,45.0,169.0,3.17,2017]
["2017-11-01T15:55:00.000000Z","USDR1",11.03,81817.0,50.6,-0.06,0.2,13.17,45.0,164.0,5.49,2017]
["2017-11-01T16:00:00.000000Z","USDR1",11.24,81820.0,51.6,0.1,0.17,13.17,45.0,157.0,3.71,2017]
["2017-11-01T16:05:00.000000Z","USDR1",12.29,81842.0,49.2,0.3,0.2,13.17,45.0,127.0,1.87,2017]
["2017-11-01T16:10:00.000000Z","USDR1",12.62,81820.0,47.3,-0.03,0.08,13.18,45.0,157.0,1.64,2017]
["2017-11-01T16:15:00.000000Z","USDR1",13.41,81828.0,46.0,0.11,0.7,13.17,45.0,135.0,2.74,2017]
["2017-11-01T16:20:00.000000Z","USDR1",13.41,81831.0,45.3,0.16,0.19,13.18,45.0,142.0,4.06,2017]
["2017-11-01T16:25:00.000000Z","USDR1",13.54,81811.0,45.9,0.17,0.24,13.18,45.0,142.0,3.48,2017]
["2017-11-01T16:30:00.000000Z","USDR1",13.72,81796.0,45.2,0.25,0.22,13.17,45.0,138.0,3.82,2017]
["2017-11-01T16:35:00.000000Z","USDR1",13.55,81778.0,46.2,0.1,0.18,13.18,45.0,151.0,4.02,2017]
["2017-11-01T16:40:00.000000Z","USDR1",13.48,81810.0,46.7,0.3,0.19,13.18,45.0,142.0,3.35,2017]
["2017-11-01T16:45:00.000000Z","USDR1",13.56,81794.0,47.1,0.05,0.1,13.17,45.0,154.0,3.27,2017]
["2017-11-01T16:50:00.000000Z","USDR1",13.68,81790.0,48.1,-0.05,0.11,13.17,45.0,141.0,3.7,2017]
["2017-11-01T16:55:00.000000Z","USDR1",14.09,81795.0,47.6,-0.05,0.27,13.17,45.0,146.0,3.04,2017]
["2017-11-01T17:00:00.000000Z","USDR1",14.15,81796.0,46.9,0.05,0.14,13.17,45.0,167.0,2.37,2017]
["2017-11-01T17:05:00.000000Z","USDR1",14.43,81801.0,47.9,0.15,0.22,13.17,45.0,139.0,3.75,2017]
["2017-11-01T17:10:00.000000Z","USDR1",14.5,81788.0,46.0,0.28,0.24,13.18,45.0,131.0,3.7,2017]
["2017-11-01T17:15:00.000000Z","USDR1",14.03,81791.0,48.9,0.51,0.45,13.17,45.0,144.0,3.42,2017]
["2017-11-01T17:20:00.000000Z","USDR1",14.4,81796.0,46.5,0.14,0.2,13.18,45.0,128.0,4.9,2017]
["2017-11-01T17:25:00.000000Z","USDR1",14.67,81789.0,46.7,0.19,0.27,13.17,45.0,128.0,3.0,2017]
["2017-11-01T17:30:00.000000Z","USDR1",14.59,81792.0,45.7,0.27,0.22,13.17,45.0,131.0,3.49,2017]
["2017-11-01T17:35:00.000000Z","USDR1",14.61,81796.0,45.7,0.25,0.27,13.17,45.0,140.0,3.47,2017]
["2017-11-01T17:40:00.000000Z","USDR1",14.38,81788.0,45.9,0.11,0.21,13.17,45.0,126.0,3.54,2017]
["2017-11-01T17:45:00.000000Z","USDR1",14.22,81785.0,46.2,0.31,0.28,13.16,45.0,null,null,2017]
["2017-11-01T17:50:00.000000Z","USDR1",14.33,81781.0,47.3,0.45,0.22,13.17,45.0,119.0,4.3,2017]
["2017-11-01T17:55:00.000000Z","USDR1",14.56,81770.0,46.8,0.45,0.24,13.17,45.0,130.0,4.48,2017]
["2017-11-01T18:00:00.000000Z","USDR1",14.59,81772.0,46.2,0.24,0.19,13.16,45.0,147.0,4.96,2017]
["2017-11-01T18:05:00.000000Z","USDR1",15.08,81771.0,45.8,0.18,0.29,13.17,45.0,131.0,4.39,2017]
["2017-11-01T18:10:00.000000Z","USDR1",14.85,81778.0,45.2,0.19,0.2,13.17,45.0,131.0,3.63,2017]
["2017-11-01T18:15:00.000000Z","USDR1",14.46,81790.0,46.2,0.18,0.22,13.16,45.0,135.0,4.14,2017]
["2017-11-01T18:20:00.000000Z","USDR1",14.48,81773.0,47.1,0.34,0.38,13.18,45.0,137.0,3.5,2017]
["2017-11-01T18:25:00.000000Z","USDR1",14.6,81774.0,46.9,0.53,0.12,13.17,45.0,131.0,5.08,2017]
["2017-11-01T18:30:00.000000Z","USDR1",14.5,81760.0,46.6,0.19,0.23,13.16,45.0,null,null,2017]
["2017-11-01T18:35:00.000000Z","USDR1",14.77,81736.0,45.9,0.14,0.19,13.17,45.0,149.0,4.97,2017]
["2017-11-01T18:40:00.000000Z","USDR1",14.76,81734.0,46.2,0.0,0.04,13.17,45.0,142.0,3.71,2017]
["2017-11-01T18:45:00.000000Z","USDR1",14.49,81747.0,46.5,0.06,0.21,13.16,45.0,149.0,3.77,2017]
["2017-11-01T18:50:00.000000Z","USDR1",14.38,81747.0,48.1,0.25,0.28,13.17,45.0,135.0,3.13,2017]
["2017-11-01T18:55:00.000000Z","USDR1",14.61,81737.0,47.7,0.34,0.22,13.17,45.0,119.0,3.44,2017]
["2017-11-01T19:00:00.000000Z","USDR1",15.14,81713.0,46.7,0.36,0.3,13.16,45.0,121.0,5.61,2017]
["2017-11-01T19:05:00.000000Z","USDR1",15.04,81714.0,46.3,0.1,0.24,13.16,45.0,122.0,4.51,2017]
["2017-11-01T19:10:00.000000Z","USDR1",14.81,81694.0,47.5,0.05,0.2,13.17,45.0,136.0,4.17,2017]
["2017-11-01T19:15:00.000000Z","USDR1",14.91,81695.0,48.0,0.26,0.31,13.16,45.0,113.0,3.68,2017]
["2017-11-01T19:20:00.000000Z","USDR1",15.23,81673.0,47.2,0.25,0.35,13.17,45.0,111.0,4.98,2017]
["2017-11-01T19:25:00.000000Z","USDR1",15.17,81671.0,47.0,0.28,0.2,13.17,45.0,110.0,5.51,2017]
["2017-11-01T19:30:00.000000Z","USDR1",15.36,81681.0,46.3,0.45,0.28,13.17,45.0,94.0,5.95,2017]
["2017-11-01T19:35:00.000000Z","USDR1",16.1,81653.0,45.0,0.44,0.22,13.17,45.0,91.0,7.64,2017]
["2017-11-01T19:40:00.000000Z","USDR1",16.81,81659.0,43.9,0.65,0.05,13.17,45.0,95.0,6.78,2017]
["2017-11-01T19:45:00.000000Z","USDR1",16.42,81655.0,44.6,0.77,0.3,13.17,45.0,95.0,7.28,2017]
["2017-11-01T19:50:00.000000Z","USDR1",16.31,81640.0,45.6,0.19,0.27,13.16,45.0,100.0,5.37,2017]
["2017-11-01T19:55:00.000000Z","USDR1",16.79,null,44.6,0.42,0.23,13.17,45.0,97.0,5.63,2017]
["2017-11-01T20:00:00.000000Z","USDR1",17.02,null,43.7,0.16,0.24,13.17,45.0,119.0,5.03,2017]
["2017-11-01T20:05:00.000000Z","USDR1",16.95,null,43.6,0.13,0.17,13.16,45.0,120.0,5.17,2017]
["2017-11-01T20:10:00.000000Z","USDR1",17.17,null,43.3,0.13,0.22,13.17,45.0,117.0,5.56,2017]
["2017-11-01T20:15:00.000000Z","USDR1",17.13,null,43.0,0.34,0.29,13.17,45.0,125.0,5.24,2017]
["2017-11-01T20:20:00.000000Z","USDR1",17.15,null,42.3,0.13,0.13,13.16,45.0,129.0,5.45,2017]
["2017-11-01T20:25:00.000000Z","USDR1",17.03,null,43.1,0.31,0.21,13.17,45.0,null,null,2017]
["2017-11-01T20:30:00.000000Z","USDR1",16.88,null,43.9,0.09,0.18,13.15,45.0,null,null,2017]
["2017-11-01T20:35:00.000000Z","USDR1",16.71,null,44.7,0.48,0.23,13.16,45.0,116.0,4.73,2017]
["2017-11-01T20:40:00.000000Z","USDR1",16.48,null,44.6,0.08,0.1,13.17,45.0,116.0,5.6,2017]
["2017-11-01T20:45:00.000000Z","USDR1",16.64,null,45.2,0.01,0.13,13.17,45.0,124.0,4.86,2017]
["2017-11-01T20:50:00.000000Z","USDR1",16.79,null,45.0,0.22,0.25,13.16,45.0,108.0,5.14,2017]
["2017-11-01T20:55:00.000000Z","USDR1",16.9,null,44.6,0.51,0.14,13.16,45.0,111.0,4.45,2017]
["2017-11-01T21:00:00.000000Z","USDR1",16.9,null,44.6,0.13,0.25,13.17,45.0,109.0,5.26,2017]
["2017-11-01T21:05:00.000000Z","USDR1",17.02,null,43.6,0.24,0.22,13.15,45.0,null,null,2017]
["2017-11-01T21:10:00.000000Z","USDR1",17.02,null,43.3,0.13,0.24,13.17,45.0,115.0,4.27,2017]
["2017-11-01T21:15:00.000000Z","USDR1",17.01,null,43.2,0.2,0.23,13.17,45.0,null,null,2017]
["2017-11-01T21:20:00.000000Z","USDR1",16.74,null,43.1,0.13,0.15,13.16,45.0,132.0,3.19,2017]
["2017-11-01T21:25:00.000000Z","USDR1",16.64,null,42.3,0.08,0.08,13.17,45.0,125.0,3.04,2017]
["2017-11-01T21:30:00.000000Z","USDR1",16.41,null,42.7,0.03,0.16,13.17,45.0,null,null,2017]
["2017-11-01T21:35:00.000000Z","USDR1",16.44,null,42.2,0.09,0.15,13.16,45.0,133.0,2.26,2017]
["2017-11-01T21:40:00.000000Z","USDR1",16.67,null,41.6,0.08,0.18,13.17,45.0,128.0,2.08,2017]
["2017-11-01T21:45:00.000000Z","USDR1",17.02,null,40.8,0.31,0.24,13.17,45.0,102.0,2.72,2017]
["2017-11-01T21:50:00.000000Z","USDR1",17.69,null,40.0,0.24,0.2,13.16,45.0,117.0,3.07,2017]
["2017-11-01T21:55:00.000000Z","USDR1",18.2,null,38.7,0.28,0.28,13.16,45.0,110.0,3.05,2017]
["2017-11-01T22:00:00.000000Z","USDR1",18.35,null,38.0,0.29,0.25,13.17,45.0,108.0,2.75,2017]
["2017-11-01T22:05:00.000000Z","USDR1",18.63,null,37.6,0.14,0.26,13.15,45.0,102.0,2.38,2017]
["2017-11-01T22:10:00.000000Z","USDR1",18.93,null,36.1,0.13,0.09,13.17,45.0,119.0,2.79,2017]
["2017-11-01T22:15:00.000000Z","USDR1",19.2,null,36.8,0.37,0.24,13.16,45.0,103.0,3.13,2017]
["2017-11-01T22:20:00.000000Z","USDR1",19.19,null,36.0,0.36,0.28,13.16,45.0,107.0,3.04,2017]
["2017-11-01T22:25:00.000000Z","USDR1",19.01,null,35.9,0.23,0.22,13.16,45.0,113.0,2.66,2017]
["2017-11-01T22:30:00.000000Z","USDR1",18.79,null,36.6,0.25,0.19,13.17,45.0,98.0,2.24,2017]
["2017-11-01T22:35:00.000000Z","USDR1",18.53,null,35.9,0.17,0.21,13.16,45.0,122.0,2.11,2017]
["2017-11-01T22:40:00.000000Z","USDR1",18.17,null,35.6,0.04,0.04,13.17,45.0,141.0,0.52,2017]
["2017-11-01T22:45:00.000000Z","USDR1",17.85,null,37.8,0.1,0.07,13.16,45.0,140.0,1.12,2017]
["2017-11-01T22:50:00.000000Z","USDR1",17.85,null,37.7,0.11,0.11,13.16,45.0,100.0,1.0,2017]
["2017-11-01T22:55:00.000000Z","USDR1",17.84,null,36.9,-0.02,0.04,13.16,45.0,181.0,0.62,2017]
["2017-11-01T23:00:00.000000Z","USDR1",17.91,null,36.3,0.0,0.05,13.16,45.0,143.0,0.69,2017]
["2017-11-01T23:05:00.000000Z","USDR1",18.15,null,36.5,0.27,0.21,13.15,45.0,92.0,1.51,2017]
["2017-11-01T23:10:00.000000Z","USDR1",18.28,null,35.0,0.15,0.14,13.17,45.0,121.0,1.42,2017]
["2017-11-01T23:15:00.000000Z","USDR1",18.28,null,35.4,-0.02,0.07,13.16,45.0,112.0,0.65,2017]
["2017-11-01T23:20:00.000000Z","USDR1",18.33,null,36.2,-0.11,0.12,13.16,45.0,200.0,1.04,2017]
["2017-11-01T23:25:00.000000Z","USDR1",18.26,null,36.3,-0.09,0.14,13.16,45.0,188.0,0.91,2017]
["2017-11-01T23:30:00.000000Z","USDR1",18.18,null,33.6,null,null,13.17,45.0,240.0,0.2,2017]
["2017-11-01T23:35:00.000000Z","USDR1",18.38,null,32.2,null,null,13.16,45.0,null,null,2017]
["2017-11-01T23:40:00.000000Z","USDR1",18.05,null,34.0,null,null,13.17,45.0,212.0,2.87,2017]
["2017-11-01T23:45:00.000000Z","USDR1",18.08,null,36.0,-0.32,0.14,13.16,45.0,216.0,2.36,2017]
["2017-11-01T23:50:00.000000Z","USDR1",18.09,null,37.4,-0.24,0.17,13.15,45.0,215.0,1.59,2017]
["2017-11-01T23:55:00.000000Z","USDR1",18.08,null,40.3,-0.21,0.17,13.16,45.0,218.0,1.53,2017]
["2017-11-02T00:00:00.000000Z","USDR1",18.03,null,39.1,-0.04,0.07,13.17,45.0,139.0,1.6,2017]
["2017-11-02T00:05:00.000000Z","USDR1",17.97,null,34.4,-0.22,0.16,13.15,45.0,185.0,1.56,2017]
["2017-11-02T00:10:00.000000Z","USDR1",17.65,null,36.1,-0.02,0.09,13.17,45.0,145.0,0.72,2017]
["2017-11-02T00:15:00.000000Z","USDR1",16.25,null,33.2,-0.12,0.05,13.16,45.0,222.0,0.71,2017]
["2017-11-02T00:20:00.000000Z","USDR1",15.18,null,36.4,-0.04,0.08,13.15,45.0,226.0,1.12,2017]
["2017-11-02T00:25:00.000000Z","USDR1",14.83,null,38.7,-0.04,0.06,13.16,45.0,257.0,0.34,2017]
["2017-11-02T00:30:00.000000Z","USDR1",14.33,null,37.9,0.03,0.06,13.16,45.0,269.0,0.23,2017]
["2017-11-02T00:35:00.000000Z","USDR1",13.65,null,40.2,0.03,0.06,13.15,45.0,116.0,0.14,2017]
["2017-11-02T00:40:00.000000Z","USDR1",13.26,null,39.6,-0.01,0.03,13.15,45.0,265.0,0.65,2017]
["2017-11-02T00:45:00.000000Z","USDR1",13.05,null,43.3,-0.11,0.09,13.16,45.0,260.0,0.74,2017]
["2017-11-02T00:50:00.000000Z","USDR1",13.25,null,41.3,0.06,0.03,13.15,45.0,306.0,0.29,2017]
["2017-11-02T00:55:00.000000Z","USDR1",12.39,null,41.5,-0.01,0.03,13.14,45.0,268.0,0.87,2017]
["2017-11-02T01:00:00.000000Z","USDR1",12.36,null,41.1,-0.08,0.04,13.15,45.0,248.0,0.44,2017]
["2017-11-02T01:05:00.000000Z","USDR1",12.14,null,40.6,0.0,0.06,13.15,45.0,279.0,0.77,2017]
["2017-11-02T01:10:00.000000Z","USDR1",11.62,null,41.2,0.02,0.08,13.16,45.0,271.0,1.16,2017]
["2017-11-02T01:15:00.000000Z","USDR1",11.8,null,41.4,-0.03,0.03,13.16,45.0,264.0,0.41,2017]
["2017-11-02T01:20:00.000000Z","USDR1",11.88,null,39.9,0.07,0.13,13.15,45.0,40.0,0.29,2017]
["2017-11-02T01:25:00.000000Z","USDR1",11.69,null,40.3,0.02,0.04,13.16,45.0,300.0,0.13,2017]
["2017-11-02T01:30:00.000000Z","USDR1",11.87,null,39.7,-0.01,0.05,13.16,45.0,321.0,0.18,2017]
["2017-11-02T01:35:00.000000Z","USDR1",12.08,null,38.8,-0.03,0.03,13.15,45.0,277.0,0.72,2017]
["2017-11-02T01:40:00.000000Z","USDR1",11.88,null,38.6,-0.04,0.21,13.17,45.0,243.0,0.85,2017]
["2017-11-02T01:45:00.000000Z","USDR1",11.9,null,40.9,0.17,0.18,13.16,45.0,250.0,1.57,2017]
["2017-11-02T01:50:00.000000Z","USDR1",11.8,null,40.3,0.0,0.04,13.16,45.0,259.0,1.59,2017]
["2017-11-02T01:55:00.000000Z","USDR1",12.01,null,40.2,-0.01,0.02,13.16,45.0,186.0,0.07,2017]
["2017-11-02T02:00:00.000000Z","USDR1",12.01,null,36.9,-0.02,0.03,13.17,45.0,156.0,0.08,2017]
["2017-11-02T02:05:00.000000Z","USDR1",12.4,null,40.1,-0.23,0.2,13.15,45.0,324.0,0.62,2017]
["2017-11-02T02:10:00.000000Z","USDR1",12.78,null,39.5,0.05,0.1,13.17,45.0,302.0,0.56,2017]
["2017-11-02T02:15:00.000000Z","USDR1",13.03,null,39.7,0.03,0.03,13.17,45.0,344.0,0.54,2017]
["2017-11-02T02:20:00.000000Z","USDR1",13.19,null,39.1,0.01,0.03,13.16,45.0,355.0,0.44,2017]
["2017-11-02T02:25:00.000000Z","USDR1",13.04,null,37.3,-0.02,0.05,13.17,45.0,335.0,0.43,2017]
["2017-11-02T02:30:00.000000Z","USDR1",12.56,null,37.8,-0.03,0.04,13.17,45.0,299.0,1.17,2017]
["2017-11-02T02:35:00.000000Z","USDR1",12.73,null,37.4,-0.01,0.03,13.16,45.0,19.0,0.26,2017]
["2017-11-02T02:40:00.000000Z","USDR1",12.73,null,38.7,-0.02,0.06,13.17,45.0,19.0,0.31,2017]
["2017-11-02T02:45:00.000000Z","USDR1",12.58,null,35.9,0.0,0.04,13.17,45.0,350.0,0.25,2017]
["2017-11-02T02:50:00.000000Z","USDR1",12.52,null,35.6,-0.03,0.03,13.16,45.0,331.0,0.32,2017]
["2017-11-02T02:55:00.000000Z","USDR1",12.26,null,35.1,-0.01,0.04,13.17,45.0,308.0,0.53,2017]
["2017-11-02T03:00:00.000000Z","USDR1",12.68,null,37.3,-0.06,0.05,13.17,45.0,326.0,0.24,2017]
["2017-11-02T03:05:00.000000Z","USDR1",12.7,null,36.8,-0.02,0.06,13.16,45.0,329.0,0.18,2017]
["2017-11-02T03:10:00.000000Z","USDR1",12.72,null,36.2,-0.03,0.03,13.17,45.0,350.0,0.85,2017]
["2017-11-02T03:15:00.000000Z","USDR1",13.08,null,35.0,0.02,0.04,13.17,45.0,244.0,0.68,2017]
["2017-11-02T03:20:00.000000Z","USDR1",13.37,null,35.5,-0.22,0.14,13.17,45.0,249.0,0.87,2017]
["2017-11-02T03:25:00.000000Z","USDR1",13.64,null,36.5,-0.09,0.18,13.16,45.0,222.0,0.52,2017]
["2017-11-02T03:30:00.000000Z","USDR1",13.13,null,33.3,-0.01,0.02,13.17,45.0,271.0,0.97,2017]
["2017-11-02T03:35:00.000000Z","USDR1",12.97,null,36.7,-0.02,0.05,13.17,45.0,315.0,0.73,2017]
["2017-11-02T03:40:00.000000Z","USDR1",13.72,null,36.3,-0.15,0.13,13.16,45.0,217.0,0.95,2017]
["2017-11-02T03:45:00.000000Z","USDR1",14.23,null,36.0,0.08,0.17,13.17,45.0,245.0,0.4,2017]
["2017-11-02T03:50:00.000000Z","USDR1",14.16,null,32.1,-0.12,0.28,13.17,45.0,268.0,0.63,2017]
["2017-11-02T03:55:00.000000Z","USDR1",14.72,null,31.5,0.34,0.35,13.16,45.0,208.0,1.26,2017]
["2017-11-02T04:00:00.000000Z","USDR1",15.34,null,33.1,0.33,0.23,13.18,45.0,233.0,1.28,2017]
["2017-11-02T04:05:00.000000Z","USDR1",15.43,null,31.8,0.53,0.12,13.17,45.0,277.0,0.15,2017]
["2017-11-02T04:10:00.000000Z","USDR1",15.71,null,31.1,0.14,0.31,13.17,45.0,98.0,0.98,2017]
["2017-11-02T04:15:00.000000Z","USDR1",15.95,null,30.0,0.09,0.14,13.18,45.0,250.0,0.97,2017]
["2017-11-02T04:20:00.000000Z","USDR1",15.88,null,28.4,0.11,0.03,13.18,45.0,277.0,2.16,2017]
["2017-11-02T04:25:00.000000Z","USDR1",15.59,null,28.1,0.21,0.16,13.17,45.0,302.0,1.4,2017]
["2017-11-02T04:30:00.000000Z","USDR1",15.35,null,28.5,-0.04,0.04,13.18,45.0,267.0,1.14,2017]
["2017-11-02T04:35:00.000000Z","USDR1",15.14,null,28.8,-0.04,0.11,13.17,45.0,278.0,0.49,2017]
["2017-11-02T04:40:00.000000Z","USDR1",14.92,null,28.3,-0.11,0.1,13.17,45.0,258.0,1.61,2017]
["2017-11-02T04:45:00.000000Z","USDR1",14.51,null,27.5,0.02,0.06,13.17,45.0,262.0,1.58,2017]
["2017-11-02T04:50:00.000000Z","USDR1",14.25,null,29.2,0.01,0.06,13.17,45.0,261.0,2.62,2017]
["2017-11-02T04:55:00.000000Z","USDR1",14.47,null,28.7,0.0,0.05,13.16,45.0,273.0,1.6,2017]
["2017-11-02T05:00:00.000000Z","USDR1",14.59,null,28.5,-0.02,0.06,13.17,45.0,264.0,1.68,2017]
["2017-11-02T05:05:00.000000Z","USDR1",14.66,null,29.4,-0.03,0.04,13.17,45.0,267.0,0.58,2017]
["2017-11-02T05:10:00.000000Z","USDR1",14.34,null,28.2,0.0,0.03,13.16,45.0,311.0,0.33,2017]
["2017-11-02T05:15:00.000000Z","USDR1",14.08,null,29.3,0.02,0.04,13.17,45.0,316.0,0.26,2017]
["2017-11-02T05:20:00.000000Z","USDR1",14.11,null,30.0,0.02,0.03,13.17,45.0,318.0,0.41,2017]
["2017-11-02T05:25:00.000000Z","USDR1",13.91,null,31.1,0.12,0.19,13.16,45.0,316.0,0.79,2017]
["2017-11-02T05:30:00.000000Z","USDR1",13.32,null,33.3,0.14,0.17,13.17,45.0,295.0,1.55,2017]
["2017-11-02T05:35:00.000000Z","USDR1",13.04,null,31.0,0.18,0.21,13.17,45.0,331.0,2.69,2017]
["2017-11-02T05:40:00.000000Z","USDR1",13.32,null,31.7,0.12,0.13,13.16,45.0,341.0,2.96,2017]
["2017-11-02T05:45:00.000000Z","USDR1",12.98,null,32.2,0.23,0.26,13.17,45.0,0.0,2.9,2017]
["2017-11-02T05:50:00.000000Z","USDR1",11.92,null,33.9,0.03,0.06,13.18,45.0,35.0,2.38,2017]
["2017-11-02T05:55:00.000000Z","USDR1",11.83,null,39.4,0.06,0.04,13.16,45.0,44.0,2.52,2017]
["2017-11-02T06:00:00.000000Z","USDR1",12.09,null,45.6,0.06,0.05,13.17,45.0,55.0,2.23,2017]
["2017-11-02T06:05:00.000000Z","USDR1",12.12,null,49.2,-0.02,0.12,13.17,45.0,71.0,1.56,2017]
["2017-11-02T06:10:00.000000Z","USDR1",12.23,null,53.6,-0.03,0.07,13.16,45.0,45.0,1.8,2017]
["2017-11-02T06:15:00.000000Z","USDR1",12.56,null,56.3,0.0,0.06,13.17,45.0,50.0,1.38,2017]
["2017-11-02T06:20:00.000000Z","USDR1",12.86,null,54.0,0.06,0.05,13.17,45.0,65.0,0.47,2017]
["2017-11-02T06:25:00.000000Z","USDR1",12.11,null,44.7,-0.05,0.07,13.16,45.0,234.0,0.45,2017]
["2017-11-02T06:30:00.000000Z","USDR1",12.07,null,49.6,0.15,0.19,13.17,45.0,326.0,0.33,2017]
["2017-11-02T06:35:00.000000Z","USDR1",12.4,null,58.0,0.08,0.07,13.16,45.0,66.0,0.48,2017]
["2017-11-02T06:40:00.000000Z","USDR1",12.51,null,52.7,0.05,0.05,13.16,45.0,76.0,0.49,2017]
["2017-11-02T06:45:00.000000Z","USDR1",12.11,null,51.7,0.01,0.03,13.17,45.0,155.0,0.51,2017]
["2017-11-02T06:50:00.000000Z","USDR1",12.06,null,55.5,0.1,0.14,13.17,45.0,67.0,0.53,2017]
["2017-11-02T06:55:00.000000Z","USDR1",12.29,null,59.0,-0.04,0.14,13.16,45.0,182.0,0.92,2017]
["2017-11-02T07:00:00.000000Z","USDR1",12.46,null,58.3,-0.06,0.04,13.17,45.0,174.0,0.87,2017]
["2017-11-02T07:05:00.000000Z","USDR1",12.69,null,57.4,-0.04,0.04,13.17,45.0,178.0,0.54,2017]
["2017-11-02T07:10:00.000000Z","USDR1",12.77,null,54.2,-0.02,0.03,13.16,45.0,155.0,0.49,2017]
["2017-11-02T07:15:00.000000Z","USDR1",12.47,null,52.2,-0.01,0.04,13.17,45.0,191.0,0.36,2017]
["2017-11-02T07:20:00.000000Z","USDR1",11.94,null,53.0,0.0,0.02,13.17,45.0,326.0,0.08,2017]
["2017-11-02T07:25:00.000000Z","USDR1",11.63,null,53.9,0.03,0.03,13.15,45.0,7.0,0.32,2017]
["2017-11-02T07:30:00.000000Z","USDR1",11.53,null,54.0,0.01,0.05,13.17,45.0,355.0,0.06,2017]
["2017-11-02T07:35:00.000000Z","USDR1",11.2,null,51.5,0.03,0.04,13.17,45.0,207.0,0.09,2017]
["2017-11-02T07:40:00.000000Z","USDR1",10.39,null,51.2,0.05,0.03,13.16,45.0,26.0,0.22,2017]
["2017-11-02T07:45:00.000000Z","USDR1",10.19,null,50.3,0.01,0.04,13.17,45.0,5.0,0.13,2017]
["2017-11-02T07:50:00.000000Z","USDR1",10.2,null,49.6,-0.02,0.04,13.17,45.0,238.0,0.01,2017]
["2017-11-02T07:55:00.000000Z","USDR1",10.4,null,49.3,-0.07,0.08,13.16,45.0,345.0,0.11,2017]
["2017-11-02T08:00:00.000000Z","USDR1",10.51,null,50.6,-0.01,0.03,13.17,45.0,171.0,0.45,2017]
["2017-11-02T08:05:00.000000Z","USDR1",10.78,null,50.8,0.02,0.02,13.16,45.0,172.0,0.45,2017]
["2017-11-02T08:10:00.000000Z","USDR1",11.11,null,47.6,0.02,0.04,13.16,45.0,177.0,0.5,2017]
["2017-11-02T08:15:00.000000Z","USDR1",11.43,null,43.4,0.04,0.05,13.17,45.0,157.0,0.42,2017]
["2017-11-02T08:20:00.000000Z","USDR1",11.58,null,44.0,-0.03,0.04,13.17,45.0,185.0,1.54,2017]
["2017-11-02T08:25:00.000000Z","USDR1",11.52,null,43.9,-0.1,0.06,13.16,45.0,187.0,1.12,2017]
["2017-11-02T08:30:00.000000Z","USDR1",11.56,null,43.6,-0.05,0.03,13.17,45.0,179.0,1.59,2017]
["2017-11-02T08:35:00.000000Z","USDR1",11.54,null,42.1,-0.08,0.09,13.17,45.0,181.0,1.08,2017]
["2017-11-02T08:40:00.000000Z","USDR1",11.05,null,45.0,-0.01,0.02,13.16,45.0,178.0,1.56,2017]
["2017-11-02T08:45:00.000000Z","USDR1",11.08,null,43.4,0.02,0.02,13.17,45.0,147.0,0.58,2017]
["2017-11-02T08:50:00.000000Z","USDR1",11.3,null,41.8,0.01,0.05,13.17,45.0,153.0,0.66,2017]
["2017-11-02T08:55:00.000000Z","USDR1",11.31,null,40.1,0.05,0.03,13.16,45.0,163.0,0.91,2017]
["2017-11-02T09:00:00.000000Z","USDR1",11.08,null,41.8,-0.06,0.1,13.17,45.0,160.0,1.33,2017]
["2017-11-02T09:05:00.000000Z","USDR1",10.73,null,45.9,0.07,0.04,13.17,45.0,160.0,1.96,2017]
["2017-11-02T09:10:00.000000Z","USDR1",10.26,null,45.8,-0.01,0.06,13.16,45.0,151.0,2.49,2017]
["2017-11-02T09:15:00.000000Z","USDR1",9.89,null,45.3,-0.04,0.05,13.17,45.0,161.0,2.96,2017]
["2017-11-02T09:20:00.000000Z","USDR1",9.54,null,45.6,-0.03,0.04,13.17,45.0,163.0,2.93,2017]
["2017-11-02T09:25:00.000000Z","USDR1",9.59,null,48.9,0.03,0.02,13.16,45.0,146.0,1.53,2017]
["2017-11-02T09:30:00.000000Z","USDR1",9.97,null,53.0,0.0,0.03,13.17,45.0,153.0,0.93,2017]
["2017-11-02T09:35:00.000000Z","USDR1",9.63,null,51.3,0.0,0.03,13.17,45.0,194.0,1.36,2017]
["2017-11-02T09:40:00.000000Z","USDR1",9.19,null,50.5,0.01,0.03,13.16,45.0,183.0,1.46,2017]
["2017-11-02T09:45:00.000000Z","USDR1",9.36,null,48.8,0.21,0.16,13.17,45.0,168.0,2.23,2017]
["2017-11-02T09:50:00.000000Z","USDR1",9.24,null,48.4,0.07,0.11,13.17,45.0,179.0,3.2,2017]
["2017-11-02T09:55:00.000000Z","USDR1",9.13,null,46.3,0.03,0.06,13.15,45.0,160.0,3.2,2017]
["2017-11-02T10:00:00.000000Z","USDR1",9.26,null,47.2,0.08,0.11,13.17,45.0,149.0,2.83,2017]
["2017-11-02T10:05:00.000000Z","USDR1",9.33,null,52.7,0.01,0.06,13.17,45.0,156.0,3.12,2017]
["2017-11-02T10:10:00.000000Z","USDR1",9.11,null,52.5,-0.01,0.07,13.16,45.0,155.0,4.06,2017]
["2017-11-02T10:15:00.000000Z","USDR1",9.01,null,49.7,0.05,0.1,13.17,45.0,165.0,4.91,2017]
["2017-11-02T10:20:00.000000Z","USDR1",9.07,null,54.7,0.0,0.17,13.17,45.0,144.0,3.19,2017]
["2017-11-02T10:25:00.000000Z","USDR1",9.14,null,58.3,-0.04,0.04,13.16,45.0,153.0,3.08,2017]
["2017-11-02T10:30:00.000000Z","USDR1",9.26,null,60.4,0.03,0.08,13.17,45.0,146.0,2.53,2017]
["2017-11-02T10:35:00.000000Z","USDR1",9.41,null,59.6,0.03,0.02,13.17,45.0,161.0,2.92,2017]
["2017-11-02T10:40:00.000000Z","USDR1",9.37,null,59.5,0.07,0.1,13.17,45.0,152.0,2.05,2017]
["2017-11-02T10:45:00.000000Z","USDR1",9.2,null,60.5,-0.04,0.07,13.16,45.0,150.0,3.05,2017]
["2017-11-02T10:50:00.000000Z","USDR1",9.18,null,65.2,0.03,0.04,13.17,45.0,147.0,2.91,2017]
["2017-11-02T10:55:00.000000Z","USDR1",8.97,null,63.5,-0.13,0.14,13.17,45.0,154.0,2.98,2017]
["2017-11-02T11:00:00.000000Z","USDR1",9.19,null,60.3,0.05,0.09,13.16,45.0,140.0,2.65,2017]
["2017-11-02T11:05:00.000000Z","USDR1",8.89,null,60.6,0.06,0.12,13.17,45.0,171.0,1.78,2017]
["2017-11-02T11:10:00.000000Z","USDR1",9.08,null,58.7,0.0,0.04,13.17,45.0,141.0,2.71,2017]
["2017-11-02T11:15:00.000000Z","USDR1",9.21,null,59.1,0.03,0.05,13.16,45.0,149.0,2.44,2017]
["2017-11-02T11:20:00.000000Z","USDR1",9.21,null,58.6,-0.01,0.05,13.17,45.0,152.0,1.72,2017]
["2017-11-02T11:25:00.000000Z","USDR1",9.27,null,62.0,0.01,0.05,13.17,45.0,149.0,2.68,2017]
["2017-11-02T11:30:00.000000Z","USDR1",9.19,null,60.0,0.03,0.04,13.16,45.0,153.0,2.8,2017]
["2017-11-02T11:35:00.000000Z","USDR1",9.2,null,61.6,0.05,0.02,13.17,45.0,171.0,1.35,2017]
["2017-11-02T11:40:00.000000Z","USDR1",9.21,null,56.6,0.05,0.04,13.17,45.0,158.0,0.86,2017]
["2017-11-02T11:45:00.000000Z","USDR1",9.29,null,54.6,0.03,0.04,13.16,45.0,164.0,2.28,2017]
["2017-11-02T11:50:00.000000Z","USDR1",9.19,null,54.9,-0.09,0.05,13.17,45.0,167.0,3.5,2017]
["2017-11-02T11:55:00.000000Z","USDR1",9.2,null,57.9,-0.02,0.06,13.17,45.0,165.0,4.33,2017]
["2017-11-02T12:00:00.000000Z","USDR1",9.2,null,61.4,0.08,0.13,13.16,45.0,157.0,3.43,2017]
["2017-11-02T12:05:00.000000Z","USDR1",9.09,null,63.6,0.13,0.14,13.17,45.0,143.0,2.71,2017]
["2017-11-02T12:10:00.000000Z","USDR1",9.13,null,65.8,0.04,0.11,13.17,45.0,133.0,1.12,2017]
["2017-11-02T12:15:00.000000Z","USDR1",9.29,null,65.0,-0.01,0.07,13.17,45.0,157.0,2.45,2017]
["2017-11-02T12:20:00.000000Z","USDR1",9.45,null,65.7,0.06,0.05,13.17,45.0,154.0,3.19,2017]
["2017-11-02T12:25:00.000000Z","USDR1",9.41,null,67.6,0.02,0.04,13.17,45.0,150.0,2.35,2017]
["2017-11-02T12:30:00.000000Z","USDR1",9.39,null,64.6,0.15,0.18,13.16,45.0,163.0,5.67,2017]
["2017-11-02T12:35:00.000000Z","USDR1",9.44,null,67.7,0.24,0.19,13.17,45.0,150.0,4.89,2017]
["2017-11-02T12:40:00.000000Z","USDR1",9.24,null,68.4,0.14,0.11,13.17,45.0,161.0,5.8,2017]
["2017-11-02T12:45:00.000000Z","USDR1",9.2,null,70.2,0.11,0.06,13.16,45.0,150.0,4.3,2017]
["2017-11-02T12:50:00.000000Z","USDR1",9.12,null,71.0,0.03,0.08,13.17,45.0,161.0,4.33,2017]
["2017-11-02T12:55:00.000000Z","USDR1",9.15,null,69.9,0.12,0.12,13.17,45.0,154.0,4.6,2017]
["2017-11-02T13:00:00.000000Z","USDR1",8.88,null,71.5,-0.05,0.09,13.16,45.0,160.0,4.49,2017]
["2017-11-02T13:05:00.000000Z","USDR1",8.91,null,70.9,0.0,0.07,13.17,45.0,152.0,4.07,2017]
["2017-11-02T13:10:00.000000Z","USDR1",8.86,null,71.8,0.0,0.03,13.17,45.0,147.0,3.12,2017]
["2017-11-02T13:15:00.000000Z","USDR1",9.12,null,71.5,-0.04,0.13,13.16,45.0,152.0,2.5,2017]
["2017-11-02T13:20:00.000000Z","USDR1",9.23,null,68.5,-0.11,0.08,13.18,45.0,170.0,3.89,2017]
["2017-11-02T13:25:00.000000Z","USDR1",9.47,null,68.9,-0.03,0.28,13.17,45.0,160.0,2.68,2017]
["2017-11-02T13:30:00.000000Z","USDR1",9.58,null,69.0,0.02,0.06,13.16,45.0,158.0,2.39,2017]
["2017-11-02T13:35:00.000000Z","USDR1",9.51,null,69.5,-0.01,0.14,13.17,45.0,163.0,2.91,2017]
["2017-11-02T13:40:00.000000Z","USDR1",9.45,null,68.7,0.0,0.08,13.18,45.0,159.0,4.9,2017]
["2017-11-02T13:45:00.000000Z","USDR1",9.29,null,70.2,-0.09,0.1,13.16,45.0,154.0,4.24,2017]
["2017-11-02T13:50:00.000000Z","USDR1",9.23,null,69.7,-0.01,0.03,13.17,45.0,156.0,2.98,2017]
["2017-11-02T13:55:00.000000Z","USDR1",9.3,null,69.6,0.04,0.06,13.17,45.0,148.0,3.3,2017]
["2017-11-02T14:00:00.000000Z","USDR1",9.28,null,70.3,0.1,0.14,13.16,45.0,137.0,2.38,2017]
["2017-11-02T14:05:00.000000Z","USDR1",9.4,null,71.2,0.03,0.08,13.17,45.0,145.0,2.53,2017]
["2017-11-02T14:10:00.000000Z","USDR1",9.41,null,69.7,-0.05,0.14,13.17,45.0,156.0,3.04,2017]
["2017-11-02T14:15:00.000000Z","USDR1",9.43,null,70.8,-0.22,0.24,13.16,45.0,171.0,2.49,2017]
["2017-11-02T14:20:00.000000Z","USDR1",9.44,null,70.8,0.08,0.15,13.17,45.0,155.0,2.62,2017]
["2017-11-02T14:25:00.000000Z","USDR1",9.4,null,70.5,-0.05,0.11,13.17,45.0,155.0,3.19,2017]
["2017-11-02T14:30:00.000000Z","USDR1",9.79,null,69.5,-0.05,0.09,13.17,45.0,151.0,3.37,2017]
["2017-11-02T14:35:00.000000Z","USDR1",10.09,null,69.3,0.04,0.08,13.18,45.0,152.0,4.07,2017]
["2017-11-02T14:40:00.000000Z","USDR1",10.35,null,69.3,0.03,0.19,13.18,45.0,147.0,3.14,2017]
["2017-11-02T14:45:00.000000Z","USDR1",10.73,null,67.8,0.4,0.16,13.17,45.0,140.0,3.7,2017]
["2017-11-02T14:50:00.000000Z","USDR1",10.92,null,68.6,0.13,0.1,13.18,45.0,143.0,3.58,2017]
["2017-11-02T14:55:00.000000Z","USDR1",10.8,null,68.3,0.07,0.04,13.18,45.0,156.0,3.4,2017]
["2017-11-02T15:00:00.000000Z","USDR1",10.82,null,68.4,0.03,0.08,13.17,45.0,155.0,3.07,2017]
["2017-11-02T15:05:00.000000Z","USDR1",11.03,null,67.4,0.18,0.18,13.17,45.0,159.0,4.77,2017]
["2017-11-02T15:10:00.000000Z","USDR1",11.39,null,67.7,0.08,0.08,13.18,45.0,153.0,2.42,2017]
["2017-11-02T15:15:00.000000Z","USDR1",11.86,null,65.9,-0.2,0.15,13.17,45.0,174.0,1.97,2017]
["2017-11-02T15:20:00.000000Z","USDR1",12.51,null,65.9,0.03,0.09,13.18,45.0,151.0,1.55,2017]
["2017-11-02T15:25:00.000000Z","USDR1",12.82,null,62.6,0.04,0.06,13.18,45.0,175.0,2.7,2017]
["2017-11-02T15:30:00.000000Z","USDR1",12.65,null,62.4,-0.04,0.04,13.17,45.0,167.0,3.52,2017]
["2017-11-02T15:35:00.000000Z","USDR1",12.63,null,63.2,-0.05,0.04,13.18,45.0,174.0,3.08,2017]
["2017-11-02T15:40:00.000000Z","USDR1",12.8,null,62.5,0.07,0.27,13.18,45.0,149.0,2.63,2017]
["2017-11-02T15:45:00.000000Z","USDR1",13.2,null,62.1,0.0,0.24,13.17,45.0,165.0,2.59,2017]
["2017-11-02T15:50:00.000000Z","USDR1",13.46,null,61.2,0.31,0.31,13.18,45.0,150.0,2.87,2017]
["2017-11-02T15:55:00.000000Z","USDR1",13.08,null,61.9,-0.1,0.16,13.17,45.0,188.0,2.31,2017]
["2017-11-02T16:00:00.000000Z","USDR1",12.59,null,64.4,-0.15,0.15,13.16,45.0,178.0,2.84,2017]
["2017-11-02T16:05:00.000000Z","USDR1",12.63,null,64.4,0.14,0.2,13.17,45.0,163.0,3.72,2017]
["2017-11-02T16:10:00.000000Z","USDR1",12.31,null,64.1,-0.2,0.21,13.18,45.0,168.0,4.51,2017]
["2017-11-02T16:15:00.000000Z","USDR1",11.94,null,65.7,-0.08,0.12,13.17,45.0,167.0,3.22,2017]
["2017-11-02T16:20:00.000000Z","USDR1",11.84,null,66.7,0.03,0.04,13.18,45.0,175.0,2.53,2017]
["2017-11-02T16:25:00.000000Z","USDR1",11.92,null,68.3,0.04,0.11,13.17,45.0,176.0,1.99,2017]
["2017-11-02T16:30:00.000000Z","USDR1",11.9,null,66.4,0.03,0.05,13.17,45.0,173.0,2.19,2017]
["2017-11-02T16:35:00.000000Z","USDR1",11.86,null,68.9,-0.03,0.04,13.17,45.0,181.0,2.01,2017]
["2017-11-02T16:40:00.000000Z","USDR1",11.94,null,68.0,-0.17,0.12,13.18,45.0,198.0,2.46,2017]
["2017-11-02T16:45:00.000000Z","USDR1",12.25,null,67.5,-0.24,0.15,13.16,45.0,210.0,2.3,2017]
["2017-11-02T16:50:00.000000Z","USDR1",12.52,null,66.6,-0.11,0.06,13.17,45.0,207.0,1.47,2017]
["2017-11-02T16:55:00.000000Z","USDR1",13.03,null,65.6,0.0,0.11,13.17,45.0,136.0,1.32,2017]
["2017-11-02T17:00:00.000000Z","USDR1",13.59,null,63.0,0.08,0.11,13.16,45.0,null,null,2017]
["2017-11-02T17:05:00.000000Z","USDR1",13.79,null,63.1,0.44,0.2,13.17,45.0,129.0,4.52,2017]
["2017-11-02T17:10:00.000000Z","USDR1",14.14,null,62.6,0.2,0.28,13.18,45.0,123.0,5.39,2017]
["2017-11-02T17:15:00.000000Z","USDR1",14.37,null,60.6,0.17,0.38,13.16,45.0,117.0,6.25,2017]
["2017-11-02T17:20:00.000000Z","USDR1",15.04,null,58.6,0.36,0.28,13.18,45.0,116.0,6.81,2017]
["2017-11-02T17:25:00.000000Z","USDR1",15.53,null,58.3,0.19,0.18,13.18,45.0,125.0,5.92,2017]
["2017-11-02T17:30:00.000000Z","USDR1",15.68,null,57.9,0.21,0.22,13.17,45.0,121.0,5.89,2017]
["2017-11-02T17:35:00.000000Z","USDR1",15.89,null,58.0,0.18,0.28,13.18,45.0,115.0,6.88,2017]
["2017-11-02T17:40:00.000000Z","USDR1",15.97,null,57.1,0.25,0.34,13.18,45.0,123.0,5.59,2017]
["2017-11-02T17:45:00.000000Z","USDR1",16.19,null,57.3,0.43,0.25,13.17,45.0,111.0,5.91,2017]
["2017-11-02T17:50:00.000000Z","USDR1",16.32,null,55.8,0.28,0.27,13.18,45.0,119.0,6.63,2017]
["2017-11-02T17:55:00.000000Z","USDR1",16.49,null,55.0,0.56,0.14,13.18,45.0,110.0,5.11,2017]
["2017-11-02T18:00:00.000000Z","USDR1",16.28,null,55.5,0.34,0.27,13.17,45.0,111.0,6.28,2017]
["2017-11-02T18:05:00.000000Z","USDR1",15.77,null,57.8,0.33,0.21,13.17,45.0,108.0,6.17,2017]
["2017-11-02T18:10:00.000000Z","USDR1",15.51,null,58.3,0.05,0.04,13.18,45.0,120.0,6.17,2017]
["2017-11-02T18:15:00.000000Z","USDR1",15.44,null,58.1,0.12,0.28,13.17,45.0,121.0,4.95,2017]
["2017-11-02T18:20:00.000000Z","USDR1",16.02,null,55.7,0.16,0.24,13.16,45.0,119.0,4.24,2017]
["2017-11-02T18:25:00.000000Z","USDR1",16.43,null,56.0,0.06,0.09,13.17,45.0,120.0,5.19,2017]
["2017-11-02T18:30:00.000000Z","USDR1",16.99,null,52.9,0.38,0.24,13.17,45.0,103.0,5.58,2017]
["2017-11-02T18:35:00.000000Z","USDR1",16.71,null,52.6,0.35,0.21,13.16,45.0,100.0,5.47,2017]
["2017-11-02T18:40:00.000000Z","USDR1",16.13,null,53.1,0.11,0.15,13.17,45.0,114.0,3.37,2017]
["2017-11-02T18:45:00.000000Z","USDR1",15.76,null,53.6,0.16,0.21,13.17,45.0,93.0,2.72,2017]
["2017-11-02T18:50:00.000000Z","USDR1",16.06,null,53.7,0.14,0.26,13.16,45.0,111.0,4.69,2017]
["2017-11-02T18:55:00.000000Z","USDR1",16.79,null,49.3,0.26,0.29,13.17,45.0,137.0,4.42,2017]
["2017-11-02T19:00:00.000000Z","USDR1",17.93,null,45.7,0.32,0.36,13.17,45.0,141.0,5.49,2017]
["2017-11-02T19:05:00.000000Z","USDR1",18.61,null,44.1,0.26,0.28,13.16,45.0,139.0,5.19,2017]
["2017-11-02T19:10:00.000000Z","USDR1",18.58,null,43.5,0.35,0.27,13.17,45.0,140.0,6.48,2017]
["2017-11-02T19:15:00.000000Z","USDR1",18.08,null,44.5,0.13,0.28,13.17,45.0,158.0,7.59,2017]
["2017-11-02T19:20:00.000000Z","USDR1",17.86,null,44.3,0.38,0.37,13.16,45.0,152.0,7.06,2017]
["2017-11-02T19:25:00.000000Z","USDR1",17.27,null,45.0,0.43,0.27,13.17,45.0,143.0,5.48,2017]
["2017-11-02T19:30:00.000000Z","USDR1",17.15,null,44.3,0.07,0.08,13.17,45.0,147.0,5.87,2017]
["2017-11-02T19:35:00.000000Z","USDR1",17.02,null,44.5,0.09,0.22,13.16,45.0,null,null,2017]
["2017-11-02T19:40:00.000000Z","USDR1",18.03,null,43.4,0.44,0.29,13.17,45.0,131.0,7.38,2017]
["2017-11-02T19:45:00.000000Z","USDR1",18.48,null,44.3,0.19,0.37,13.17,45.0,115.0,8.92,2017]
["2017-11-02T19:50:00.000000Z","USDR1",18.67,null,45.0,0.52,0.32,13.16,45.0,113.0,8.66,2017]
["2017-11-02T19:55:00.000000Z","USDR1",18.43,null,44.7,0.18,0.24,13.17,45.0,117.0,8.2,2017]
["2017-11-02T20:00:00.000000Z","USDR1",18.28,null,45.6,0.35,0.27,13.17,45.0,108.0,6.02,2017]
["2017-11-02T20:05:00.000000Z","USDR1",18.51,null,43.9,0.59,0.15,13.16,45.0,124.0,5.86,2017]
["2017-11-02T20:10:00.000000Z","USDR1",18.81,null,42.8,0.33,0.34,13.17,45.0,144.0,5.87,2017]
["2017-11-02T20:15:00.000000Z","USDR1",18.87,null,42.7,0.38,0.35,13.16,45.0,142.0,3.59,2017]
["2017-11-02T20:20:00.000000Z","USDR1",18.58,null,41.6,0.56,0.9,13.16,45.0,255.0,0.57,2017]
["2017-11-02T20:25:00.000000Z","USDR1",19.51,null,37.1,0.52,0.57,13.16,45.0,null,null,2017]
["2017-11-02T20:30:00.000000Z","USDR1",20.39,null,29.4,0.33,0.46,13.17,45.0,243.0,2.33,2017]
["2017-11-02T20:35:00.000000Z","USDR1",20.35,null,28.3,-0.12,0.48,13.16,45.0,252.0,1.51,2017]
["2017-11-02T20:40:00.000000Z","USDR1",20.48,null,30.9,-0.19,0.26,13.17,45.0,232.0,2.04,2017]
["2017-11-02T20:45:00.000000Z","USDR1",21.14,null,29.8,0.25,0.22,13.16,45.0,211.0,0.89,2017]
["2017-11-02T20:50:00.000000Z","USDR1",21.26,null,26.5,0.06,0.08,13.16,45.0,172.0,1.16,2017]
["2017-11-02T20:55:00.000000Z","USDR1",20.48,null,31.6,0.03,0.13,13.17,45.0,149.0,1.0,2017]
["2017-11-02T21:00:00.000000Z","USDR1",19.54,null,34.3,0.29,0.25,13.17,45.0,115.0,1.52,2017]
["2017-11-02T21:05:00.000000Z","USDR1",19.86,null,33.0,0.21,0.23,13.16,45.0,153.0,3.48,2017]
["2017-11-02T21:10:00.000000Z","USDR1",20.36,null,31.3,-0.01,0.12,13.17,45.0,218.0,3.67,2017]
["2017-11-02T21:15:00.000000Z","USDR1",20.94,null,28.7,0.38,0.32,13.16,45.0,223.0,5.95,2017]
["2017-11-02T21:20:00.000000Z","USDR1",21.12,null,23.7,0.08,0.3,13.15,45.0,238.0,3.69,2017]
["2017-11-02T21:25:00.000000Z","USDR1",22.21,null,23.8,0.52,0.31,13.16,45.0,234.0,4.19,2017]
["2017-11-02T21:30:00.000000Z","USDR1",22.89,null,22.7,0.59,0.39,13.15,45.0,207.0,4.52,2017]
["2017-11-02T21:35:00.000000Z","USDR1",23.39,null,23.2,0.21,0.3,13.14,45.0,193.0,1.24,2017]
["2017-11-02T21:40:00.000000Z","USDR1",23.5,null,23.7,0.52,0.2,13.16,45.0,246.0,1.65,2017]
["2017-11-02T21:45:00.000000Z","USDR1",23.62,null,22.2,0.37,0.27,13.15,45.0,186.0,2.5,2017]
["2017-11-02T21:50:00.000000Z","USDR1",22.83,null,22.5,0.45,0.25,13.15,45.0,150.0,4.97,2017]
["2017-11-02T21:55:00.000000Z","USDR1",21.45,null,26.2,-0.01,0.13,13.15,45.0,171.0,7.68,2017]
["2017-11-02T22:00:00.000000Z","USDR1",20.72,null,26.9,0.03,0.22,13.16,45.0,167.0,6.0,2017]
["2017-11-02T22:05:00.000000Z","USDR1",20.63,null,29.0,0.26,0.28,13.14,45.0,145.0,6.33,2017]
["2017-11-02T22:10:00.000000Z","USDR1",20.21,null,31.5,0.38,0.4,13.16,45.0,147.0,8.03,2017]
["2017-11-02T22:15:00.000000Z","USDR1",19.89,null,34.1,0.65,0.28,13.15,45.0,153.0,7.15,2017]
["2017-11-02T22:20:00.000000Z","USDR1",19.64,null,34.6,0.39,0.29,13.14,45.0,153.0,6.82,2017]
["2017-11-02T22:25:00.000000Z","USDR1",19.41,null,33.1,0.57,0.13,13.15,45.0,null,null,2017]
["2017-11-02T22:30:00.000000Z","USDR1",19.12,null,34.4,0.31,0.26,13.15,45.0,161.0,9.18,2017]
["2017-11-02T22:35:00.000000Z","USDR1",18.81,null,36.1,0.13,0.24,13.15,45.0,169.0,7.68,2017]
["2017-11-02T22:40:00.000000Z","USDR1",18.77,null,34.7,0.23,0.29,13.15,45.0,174.0,7.47,2017]
["2017-11-02T22:45:00.000000Z","USDR1",18.65,null,36.3,0.02,0.09,13.15,45.0,172.0,8.44,2017]
["2017-11-02T22:50:00.000000Z","USDR1",18.34,null,39.3,-0.04,0.24,13.15,45.0,168.0,6.07,2017]
["2017-11-02T22:55:00.000000Z","USDR1",18.12,null,39.1,0.21,0.25,13.15,45.0,166.0,7.56,2017]
["2017-11-02T23:00:00.000000Z","USDR1",18.0,null,39.0,0.14,0.25,13.15,45.0,166.0,7.51,2017]
["2017-11-02T23:05:00.000000Z","USDR1",17.61,null,38.9,0.01,0.12,13.14,45.0,null,null,2017]
["2017-11-02T23:10:00.000000Z","USDR1",17.28,null,39.5,0.11,0.17,13.15,45.0,null,null,2017]
["2017-11-02T23:15:00.000000Z","USDR1",17.12,null,40.4,-0.04,0.04,13.15,45.0,null,null,2017]
["2017-11-02T23:20:00.000000Z","USDR1",17.23,null,40.7,0.24,0.24,13.15,45.0,158.0,5.06,2017]
["2017-11-02T23:25:00.000000Z","USDR1",17.27,null,40.2,0.12,0.16,13.16,45.0,null,null,2017]
["2017-11-02T23:30:00.000000Z","USDR1",17.23,null,40.6,0.0,0.04,13.16,45.0,171.0,3.83,2017]
["2017-11-02T23:35:00.000000Z","USDR1",17.17,null,40.6,0.03,0.09,13.15,45.0,150.0,2.71,2017]
["2017-11-02T23:40:00.000000Z","USDR1",17.08,null,40.9,-0.01,0.04,13.16,45.0,167.0,2.11,2017]
["2017-11-02T23:45:00.000000Z","USDR1",16.96,null,41.6,0.07,0.1,13.16,45.0,156.0,3.83,2017]
["2017-11-02T23:50:00.000000Z","USDR1",16.71,null,41.5,0.04,0.09,13.15,45.0,162.0,5.86,2017]
["2017-11-02T23:55:00.000000Z","USDR1",16.51,null,42.4,0.08,0.15,13.16,45.0,null,null,2017]
["2017-11-03T00:00:00.000000Z","USDR1",16.42,null,42.5,0.18,0.24,13.16,45.0,160.0,5.53,2017]
["2017-11-03T00:05:00.000000Z","USDR1",16.33,null,42.7,-0.02,0.05,13.15,45.0,null,null,2017]
["2017-11-03T00:10:00.000000Z","USDR1",16.16,null,43.0,0.04,0.16,13.16,45.0,161.0,6.19,2017]
["2017-11-03T00:15:00.000000Z","USDR1",16.03,null,43.0,-0.07,0.17,13.16,45.0,166.0,7.21,2017]
["2017-11-03T00:20:00.000000Z","USDR1",15.92,null,43.2,0.02,0.08,13.15,45.0,164.0,7.11,2017]
["2017-11-03T00:25:00.000000Z","USDR1",15.83,null,43.8,0.0,0.05,13.16,45.0,165.0,6.53,2017]
["2017-11-03T00:30:00.000000Z","USDR1",15.72,null,43.9,0.05,0.18,13.16,45.0,163.0,6.73,2017]
["2017-11-03T00:35:00.000000Z","USDR1",15.67,null,44.6,0.08,0.2,13.15,45.0,165.0,7.09,2017]
["2017-11-03T00:40:00.000000Z","USDR1",15.5,null,45.1,0.16,0.27,13.16,45.0,161.0,8.17,2017]
["2017-11-03T00:45:00.000000Z","USDR1",15.38,null,46.0,-0.02,0.15,13.16,45.0,163.0,7.82,2017]
["2017-11-03T00:50:00.000000Z","USDR1",15.22,null,46.8,0.2,0.2,13.15,45.0,164.0,7.68,2017]
["2017-11-03T00:55:00.000000Z","USDR1",15.14,null,47.4,0.05,0.06,13.16,45.0,164.0,6.96,2017]
["2017-11-03T01:00:00.000000Z","USDR1",15.02,null,48.1,0.01,0.07,13.16,45.0,162.0,6.73,2017]
["2017-11-03T01:05:00.000000Z","USDR1",14.94,null,48.3,0.04,0.11,13.15,45.0,163.0,7.79,2017]
["2017-11-03T01:10:00.000000Z","USDR1",14.81,null,48.7,0.05,0.12,13.16,45.0,164.0,7.13,2017]
["2017-11-03T01:15:00.000000Z","USDR1",14.68,null,48.9,-0.02,0.09,13.15,45.0,174.0,8.28,2017]
["2017-11-03T01:20:00.000000Z","USDR1",14.6,null,49.0,0.13,0.22,13.15,45.0,170.0,9.12,2017]
["2017-11-03T01:25:00.000000Z","USDR1",14.72,null,48.4,-0.09,0.26,13.16,45.0,171.0,10.82,2017]
["2017-11-03T01:30:00.000000Z","USDR1",14.76,null,48.6,-0.17,0.24,13.16,45.0,175.0,11.46,2017]
["2017-11-03T01:35:00.000000Z","USDR1",14.61,null,49.1,0.06,0.17,13.15,45.0,169.0,9.78,2017]
["2017-11-03T01:40:00.000000Z","USDR1",14.41,null,49.6,-0.05,0.16,13.16,45.0,171.0,9.99,2017]
["2017-11-03T01:45:00.000000Z","USDR1",14.42,null,49.9,-0.14,0.26,13.15,45.0,174.0,10.51,2017]
["2017-11-03T01:50:00.000000Z","USDR1",14.38,null,50.1,0.06,0.17,13.15,45.0,167.0,9.8,2017]
["2017-11-03T01:55:00.000000Z","USDR1",14.47,null,50.2,-0.06,0.22,13.15,45.0,172.0,10.29,2017]
["2017-11-03T02:00:00.000000Z","USDR1",14.65,null,49.8,-0.07,0.08,13.15,45.0,176.0,11.17,2017]
["2017-11-03T02:05:00.000000Z","USDR1",14.85,null,49.4,-0.02,0.17,13.15,45.0,174.0,8.98,2017]
["2017-11-03T02:10:00.000000Z","USDR1",14.88,null,49.6,-0.01,0.1,13.14,45.0,175.0,10.03,2017]
["2017-11-03T02:15:00.000000Z","USDR1",14.85,null,49.5,-0.07,0.38,13.15,45.0,179.0,10.66,2017]
["2017-11-03T02:20:00.000000Z","USDR1",14.84,null,49.5,0.0,0.3,13.15,45.0,171.0,9.34,2017]
["2017-11-03T02:25:00.000000Z","USDR1",14.79,null,49.4,-0.12,0.22,13.15,45.0,176.0,10.02,2017]
["2017-11-03T02:30:00.000000Z","USDR1",14.75,null,49.2,-0.03,0.12,13.15,45.0,177.0,10.61,2017]
["2017-11-03T02:35:00.000000Z","USDR1",14.75,null,49.4,0.08,0.14,13.15,45.0,173.0,10.03,2017]
["2017-11-03T02:40:00.000000Z","USDR1",14.67,null,49.4,-0.34,0.29,13.14,45.0,183.0,11.29,2017]
["2017-11-03T02:45:00.000000Z","USDR1",14.68,null,49.2,-0.19,0.24,13.15,45.0,179.0,11.0,2017]
["2017-11-03T02:50:00.000000Z","USDR1",14.71,null,48.9,0.17,0.26,13.16,45.0,166.0,9.65,2017]
["2017-11-03T02:55:00.000000Z","USDR1",14.61,null,49.2,-0.03,0.25,13.15,45.0,176.0,9.77,2017]
["2017-11-03T03:00:00.000000Z","USDR1",14.55,null,49.3,0.24,0.27,13.17,45.0,164.0,8.99,2017]
["2017-11-03T03:05:00.000000Z","USDR1",14.41,null,49.5,0.01,0.23,13.16,45.0,170.0,9.54,2017]
["2017-11-03T03:10:00.000000Z","USDR1",14.27,null,49.5,0.09,0.15,13.15,45.0,169.0,8.73,2017]
["2017-11-03T03:15:00.000000Z","USDR1",14.2,null,49.7,0.17,0.26,13.16,45.0,170.0,8.26,2017]
["2017-11-03T03:20:00.000000Z","USDR1",14.15,null,49.8,0.13,0.21,13.16,45.0,165.0,8.27,2017]
["2017-11-03T03:25:00.000000Z","USDR1",14.08,null,49.5,-0.1,0.23,13.15,45.0,174.0,9.31,2017]
["2017-11-03T03:30:00.000000Z","USDR1",13.98,null,49.6,0.21,0.26,13.17,45.0,170.0,11.63,2017]
["2017-11-03T03:35:00.000000Z","USDR1",13.96,null,50.0,0.2,0.22,13.16,45.0,172.0,10.62,2017]
["2017-11-03T03:40:00.000000Z","USDR1",13.94,null,49.9,0.28,0.27,13.15,45.0,169.0,11.59,2017]
["2017-11-03T03:45:00.000000Z","USDR1",13.9,null,50.2,0.11,0.21,13.16,45.0,173.0,12.87,2017]
["2017-11-03T03:50:00.000000Z","USDR1",13.87,null,50.4,-0.1,0.3,13.17,45.0,null,null,2017]
["2017-11-03T03:55:00.000000Z","USDR1",13.83,null,50.8,-0.33,0.31,13.15,45.0,null,null,2017]
["2017-11-03T04:00:00.000000Z","USDR1",13.79,null,51.0,-0.08,0.38,13.16,45.0,null,null,2017]
["2017-11-03T04:05:00.000000Z","USDR1",13.85,null,51.0,-0.21,0.31,13.16,45.0,null,null,2017]
["2017-11-03T04:10:00.000000Z","USDR1",13.95,null,50.8,-0.19,0.33,13.16,45.0,null,null,2017]
["2017-11-03T04:15:00.000000Z","USDR1",13.96,null,50.8,0.03,0.22,13.16,45.0,176.0,12.31,2017]
["2017-11-03T04:20:00.000000Z","USDR1",13.86,null,51.0,0.0,0.09,13.17,45.0,null,null,2017]
["2017-11-03T04:25:00.000000Z","USDR1",13.81,null,51.2,-0.08,0.25,13.15,45.0,null,null,2017]
["2017-11-03T04:30:00.000000Z","USDR1",13.77,null,51.5,0.1,0.18,13.17,45.0,176.0,11.02,2017]
["2017-11-03T04:35:00.000000Z","USDR1",13.71,null,51.5,0.19,0.34,13.16,45.0,174.0,11.77,2017]
["2017-11-03T04:40:00.000000Z","USDR1",13.8,null,51.2,0.0,0.14,13.16,45.0,null,null,2017]
["2017-11-03T04:45:00.000000Z","USDR1",13.86,null,51.0,null,null,13.17,45.0,null,null,2017]
["2017-11-03T04:50:00.000000Z","USDR1",13.79,null,51.1,null,null,13.17,45.0,null,null,2017]
["2017-11-03T04:55:00.000000Z","USDR1",13.78,null,51.2,-0.06,0.28,13.15,45.0,179.0,11.04,2017]
["2017-11-03T05:00:00.000000Z","USDR1",13.78,null,51.2,-0.07,0.13,13.16,45.0,176.0,12.42,2017]
["2017-11-03T05:05:00.000000Z","USDR1",13.76,null,51.3,-0.05,0.1,13.16,45.0,178.0,10.97,2017]
["2017-11-03T05:10:00.000000Z","USDR1",13.78,null,51.6,0.02,0.41,13.16,45.0,175.0,11.61,2017]
["2017-11-03T05:15:00.000000Z","USDR1",13.73,null,51.9,0.12,0.19,13.16,45.0,171.0,11.84,2017]
["2017-11-03T05:20:00.000000Z","USDR1",13.69,null,51.8,0.0,0.21,13.17,45.0,177.0,11.52,2017]
["2017-11-03T05:25:00.000000Z","USDR1",13.67,null,52.0,0.48,0.21,13.15,45.0,162.0,10.41,2017]
["2017-11-03T05:30:00.000000Z","USDR1",13.45,null,52.7,0.31,0.23,13.16,45.0,null,null,2017]
["2017-11-03T05:35:00.000000Z","USDR1",13.06,null,53.7,0.1,0.24,13.16,45.0,169.0,10.25,2017]
["2017-11-03T05:40:00.000000Z","USDR1",12.89,null,54.2,0.2,0.22,13.16,45.0,173.0,12.09,2017]
["2017-11-03T05:45:00.000000Z","USDR1",12.94,null,53.9,0.1,0.23,13.17,45.0,172.0,11.13,2017]
["2017-11-03T05:50:00.000000Z","USDR1",12.99,null,53.6,0.09,0.32,13.16,45.0,171.0,9.49,2017]
["2017-11-03T05:55:00.000000Z","USDR1",12.92,null,53.9,0.06,0.16,13.15,45.0,175.0,10.27,2017]
["2017-11-03T06:00:00.000000Z","USDR1",12.94,null,53.5,0.27,0.28,13.16,45.0,null,null,2017]
["2017-11-03T06:05:00.000000Z","USDR1",12.99,null,53.6,0.35,0.29,13.16,45.0,null,null,2017]
["2017-11-03T06:10:00.000000Z","USDR1",13.05,null,53.7,0.23,0.27,13.16,45.0,169.0,13.45,2017]
["2017-11-03T06:15:00.000000Z","USDR1",12.93,null,53.9,0.13,0.29,13.16,45.0,null,null,2017]
["2017-11-03T06:20:00.000000Z","USDR1",12.79,null,54.4,0.22,0.21,13.17,45.0,164.0,8.77,2017]
["2017-11-03T06:25:00.000000Z","USDR1",12.7,null,54.4,0.06,0.17,13.15,45.0,null,null,2017]
["2017-11-03T06:30:00.000000Z","USDR1",12.69,null,54.3,0.05,0.2,13.16,45.0,null,null,2017]
["2017-11-03T06:35:00.000000Z","USDR1",12.62,null,54.1,0.05,0.22,13.16,45.0,null,null,2017]
["2017-11-03T06:40:00.000000Z","USDR1",12.51,null,54.5,0.12,0.35,13.15,45.0,null,null,2017]
["2017-11-03T06:45:00.000000Z","USDR1",12.38,null,54.7,0.26,0.33,13.16,45.0,null,null,2017]
["2017-11-03T06:50:00.000000Z","USDR1",11.99,null,56.2,0.17,0.28,13.16,45.0,null,null,2017]
["2017-11-03T06:55:00.000000Z","USDR1",11.82,null,56.8,0.15,0.21,13.15,45.0,null,null,2017]
["2017-11-03T07:00:00.000000Z","USDR1",11.78,null,56.6,0.1,0.17,13.16,45.0,null,null,2017]
["2017-11-03T07:05:00.000000Z","USDR1",11.81,null,56.5,0.13,0.29,13.16,45.0,null,null,2017]
["2017-11-03T07:10:00.000000Z","USDR1",11.9,null,56.9,0.26,0.26,13.16,45.0,null,null,2017]
["2017-11-03T07:15:00.000000Z","USDR1",11.92,null,56.3,0.34,0.23,13.16,45.0,null,null,2017]
["2017-11-03T07:20:00.000000Z","USDR1",12.03,null,56.1,0.47,0.14,13.16,45.0,131.0,4.03,2017]
["2017-11-03T07:25:00.000000Z","USDR1",12.14,null,56.3,0.05,0.06,13.15,45.0,137.0,2.61,2017]
["2017-11-03T07:30:00.000000Z","USDR1",12.32,null,57.0,0.04,0.06,13.17,45.0,107.0,2.17,2017]
["2017-11-03T07:35:00.000000Z","USDR1",12.34,null,57.1,0.01,0.04,13.16,45.0,111.0,2.1,2017]
["2017-11-03T07:40:00.000000Z","USDR1",12.12,null,53.0,0.12,0.17,13.15,45.0,104.0,3.03,2017]
["2017-11-03T07:45:00.000000Z","USDR1",12.11,null,53.2,0.17,0.28,13.16,45.0,78.0,2.84,2017]
["2017-11-03T07:50:00.000000Z","USDR1",12.09,null,51.5,0.24,0.22,13.16,45.0,76.0,3.24,2017]
["2017-11-03T07:55:00.000000Z","USDR1",11.96,null,52.4,0.5,0.14,13.15,45.0,73.0,4.71,2017]
["2017-11-03T08:00:00.000000Z","USDR1",11.9,null,51.8,0.39,0.21,13.16,45.0,81.0,4.41,2017]
["2017-11-03T08:05:00.000000Z","USDR1",11.92,null,53.8,0.27,0.24,13.16,45.0,85.0,3.77,2017]
["2017-11-03T08:10:00.000000Z","USDR1",11.98,null,54.5,0.36,0.23,13.15,45.0,94.0,5.59,2017]
["2017-11-03T08:15:00.000000Z","USDR1",11.99,null,55.7,0.3,0.2,13.16,45.0,91.0,3.63,2017]
["2017-11-03T08:20:00.000000Z","USDR1",11.93,null,55.4,0.49,0.19,13.16,45.0,null,null,2017]
["2017-11-03T08:25:00.000000Z","USDR1",11.91,null,53.6,0.47,0.23,13.15,45.0,null,null,2017]
["2017-11-03T08:30:00.000000Z","USDR1",11.84,null,55.5,0.25,0.22,13.16,45.0,null,null,2017]
["2017-11-03T08:35:00.000000Z","USDR1",11.61,null,56.9,0.04,0.13,13.16,45.0,126.0,5.65,2017]
["2017-11-03T08:40:00.000000Z","USDR1",11.58,null,56.9,0.28,0.24,13.15,45.0,122.0,5.52,2017]
["2017-11-03T08:45:00.000000Z","USDR1",11.52,null,55.9,0.01,0.31,13.16,45.0,127.0,6.65,2017]
["2017-11-03T08:50:00.000000Z","USDR1",11.61,null,54.4,0.07,0.39,13.17,45.0,null,null,2017]
["2017-11-03T08:55:00.000000Z","USDR1",11.66,null,54.4,0.05,0.23,13.15,45.0,null,null,2017]
["2017-11-03T09:00:00.000000Z","USDR1",11.7,null,54.3,0.37,0.27,13.16,45.0,null,null,2017]
["2017-11-03T09:05:00.000000Z","USDR1",11.67,null,54.5,0.22,0.42,13.16,45.0,null,null,2017]
["2017-11-03T09:10:00.000000Z","USDR1",11.6,null,54.2,0.08,0.16,13.16,45.0,null,null,2017]
["2017-11-03T09:15:00.000000Z","USDR1",11.64,null,52.8,0.11,0.22,13.16,45.0,null,null,2017]
["2017-11-03T09:20:00.000000Z","USDR1",11.8,null,52.2,-0.01,0.06,13.17,45.0,165.0,6.85,2017]
["2017-11-03T09:25:00.000000Z","USDR1",11.85,null,52.3,0.19,0.22,13.16,45.0,null,null,2017]
["2017-11-03T09:30:00.000000Z","USDR1",11.9,null,52.8,0.1,0.11,13.16,45.0,null,null,2017]
["2017-11-03T09:35:00.000000Z","USDR1",11.9,null,53.3,0.28,0.23,13.16,45.0,null,null,2017]
["2017-11-03T09:40:00.000000Z","USDR1",11.9,null,52.8,0.33,0.25,13.16,45.0,null,null,2017]
["2017-11-03T09:45:00.000000Z","USDR1",11.86,null,53.1,-0.03,0.32,13.16,45.0,null,null,2017]
["2017-11-03T09:50:00.000000Z","USDR1",11.84,null,53.2,0.34,0.24,13.16,45.0,null,null,2017]
["2017-11-03T09:55:00.000000Z","USDR1",11.77,null,53.5,0.09,0.21,13.16,45.0,null,null,2017]
["2017-11-03T10:00:00.000000Z","USDR1",11.63,null,54.7,0.08,0.15,13.16,45.0,null,null,2017]
["2017-11-03T10:05:00.000000Z","USDR1",11.53,null,55.2,0.01,0.17,13.16,45.0,null,null,2017]
["2017-11-03T10:10:00.000000Z","USDR1",11.49,null,55.2,0.16,0.18,13.16,45.0,null,null,2017]
["2017-11-03T10:15:00.000000Z","USDR1",11.45,null,55.5,0.29,0.28,13.16,45.0,null,null,2017]
["2017-11-03T10:20:00.000000Z","USDR1",11.49,null,55.5,0.08,0.22,13.17,45.0,170.0,10.66,2017]
["2017-11-03T10:25:00.000000Z","USDR1",11.55,null,55.3,0.28,0.26,13.17,45.0,165.0,9.32,2017]
["2017-11-03T10:30:00.000000Z","USDR1",11.62,null,54.2,0.25,0.25,13.15,45.0,null,null,2017]
["2017-11-03T10:35:00.000000Z","USDR1",11.65,null,54.7,0.39,0.26,13.16,45.0,161.0,9.14,2017]
["2017-11-03T10:40:00.000000Z","USDR1",11.58,null,54.6,0.11,0.2,13.17,45.0,169.0,9.7,2017]
["2017-11-03T10:45:00.000000Z","USDR1",11.57,null,57.0,0.07,0.17,13.15,45.0,null,null,2017]
["2017-11-03T10:50:00.000000Z","USDR1",11.4,null,57.7,0.27,0.22,13.16,45.0,null,null,2017]
["2017-11-03T10:55:00.000000Z","USDR1",11.29,null,56.1,0.08,0.16,13.16,45.0,158.0,4.48,2017]
["2017-11-03T11:00:00.000000Z","USDR1",11.24,null,57.3,0.3,0.19,13.16,45.0,157.0,5.58,2017]
["2017-11-03T11:05:00.000000Z","USDR1",11.11,null,58.4,0.19,0.22,13.16,45.0,161.0,6.08,2017]
["2017-11-03T11:10:00.000000Z","USDR1",11.02,null,59.1,-0.12,0.16,13.17,45.0,171.0,7.9,2017]
["2017-11-03T11:15:00.000000Z","USDR1",10.94,null,59.5,null,null,13.16,45.0,163.0,6.71,2017]
["2017-11-03T11:20:00.000000Z","USDR1",10.88,null,58.8,0.35,0.38,13.17,45.0,162.0,7.33,2017]
["2017-11-03T11:25:00.000000Z","USDR1",10.87,null,58.6,-0.12,0.33,13.16,45.0,170.0,7.55,2017]
["2017-11-03T11:30:00.000000Z","USDR1",10.79,null,58.7,0.05,0.19,13.15,45.0,null,null,2017]
["2017-11-03T11:35:00.000000Z","USDR1",10.76,null,58.7,0.03,0.2,13.17,45.0,162.0,5.18,2017]
["2017-11-03T11:40:00.000000Z","USDR1",10.75,null,58.9,0.13,0.22,13.16,45.0,159.0,5.49,2017]
["2017-11-03T11:45:00.000000Z","USDR1",10.69,null,58.8,-0.03,0.15,13.15,45.0,164.0,5.82,2017]
["2017-11-03T11:50:00.000000Z","USDR1",10.61,null,59.3,0.2,0.25,13.16,45.0,162.0,7.77,2017]
["2017-11-03T11:55:00.000000Z","USDR1",10.57,null,59.4,0.18,0.2,13.16,45.0,157.0,6.02,2017]
["2017-11-03T12:00:00.000000Z","USDR1",10.56,null,58.4,0.02,0.05,13.16,45.0,167.0,7.53,2017]
["2017-11-03T12:05:00.000000Z","USDR1",10.61,null,58.1,0.16,0.2,13.16,45.0,162.0,5.99,2017]
["2017-11-03T12:10:00.000000Z","USDR1",10.63,null,57.8,0.14,0.29,13.16,45.0,162.0,6.91,2017]
["2017-11-03T12:15:00.000000Z","USDR1",10.65,null,57.7,-0.02,0.14,13.15,45.0,165.0,6.83,2017]
["2017-11-03T12:20:00.000000Z","USDR1",10.64,null,57.4,-0.04,0.2,13.16,45.0,167.0,7.19,2017]
["2017-11-03T12:25:00.000000Z","USDR1",10.65,null,57.0,0.15,0.25,13.16,45.0,168.0,8.67,2017]
["2017-11-03T12:30:00.000000Z","USDR1",10.74,null,56.5,0.34,0.22,13.15,45.0,157.0,6.79,2017]
["2017-11-03T12:35:00.000000Z","USDR1",10.73,null,56.5,0.24,0.24,13.17,45.0,161.0,7.57,2017]
["2017-11-03T12:40:00.000000Z","USDR1",10.64,null,56.8,-0.01,0.09,13.17,45.0,169.0,8.18,2017]
["2017-11-03T12:45:00.000000Z","USDR1",10.58,null,56.9,0.12,0.16,13.15,45.0,171.0,9.95,2017]
["2017-11-03T12:50:00.000000Z","USDR1",10.63,null,56.8,0.27,0.25,13.17,45.0,161.0,7.49,2017]
["2017-11-03T12:55:00.000000Z","USDR1",10.61,null,56.9,-0.01,0.15,13.16,45.0,170.0,7.88,2017]
["2017-11-03T13:00:00.000000Z","USDR1",10.56,null,56.9,0.0,0.1,13.15,45.0,167.0,7.95,2017]
["2017-11-03T13:05:00.000000Z","USDR1",10.49,null,56.9,0.06,0.16,13.16,45.0,171.0,7.73,2017]
["2017-11-03T13:10:00.000000Z","USDR1",10.46,null,57.1,0.18,0.22,13.17,45.0,170.0,8.12,2017]
["2017-11-03T13:15:00.000000Z","USDR1",10.43,null,57.4,0.04,0.12,13.15,45.0,172.0,8.29,2017]
["2017-11-03T13:20:00.000000Z","USDR1",10.43,null,57.8,0.19,0.25,13.16,45.0,164.0,7.26,2017]
["2017-11-03T13:25:00.000000Z","USDR1",10.37,null,57.9,-0.41,0.17,13.16,45.0,181.0,10.16,2017]
["2017-11-03T13:30:00.000000Z","USDR1",10.38,null,58.5,-0.01,0.17,13.15,45.0,170.0,7.85,2017]
["2017-11-03T13:35:00.000000Z","USDR1",10.43,null,58.7,0.07,0.12,13.17,45.0,169.0,7.39,2017]
["2017-11-03T13:40:00.000000Z","USDR1",10.47,null,58.0,0.16,0.21,13.17,45.0,166.0,7.95,2017]
["2017-11-03T13:45:00.000000Z","USDR1",10.53,null,58.1,0.09,0.28,13.16,45.0,164.0,6.15,2017]
["2017-11-03T13:50:00.000000Z","USDR1",10.54,null,58.3,-0.22,0.31,13.17,45.0,174.0,6.82,2017]
["2017-11-03T13:55:00.000000Z","USDR1",10.57,null,57.7,0.14,0.23,13.16,45.0,165.0,7.25,2017]
["2017-11-03T14:00:00.000000Z","USDR1",10.58,null,57.6,0.03,0.13,13.16,45.0,164.0,5.69,2017]
["2017-11-03T14:05:00.000000Z","USDR1",10.56,null,57.3,0.14,0.3,13.16,45.0,165.0,7.31,2017]
["2017-11-03T14:10:00.000000Z","USDR1",10.64,null,57.2,-0.15,0.31,13.17,45.0,170.0,5.72,2017]
["2017-11-03T14:15:00.000000Z","USDR1",10.72,null,56.8,0.26,0.24,13.16,45.0,153.0,5.42,2017]
["2017-11-03T14:20:00.000000Z","USDR1",10.8,null,56.4,0.08,0.16,13.17,45.0,152.0,3.46,2017]
["2017-11-03T14:25:00.000000Z","USDR1",10.82,null,56.5,0.43,0.2,13.16,45.0,138.0,4.44,2017]
["2017-11-03T14:30:00.000000Z","USDR1",10.89,null,56.3,0.07,0.15,13.16,45.0,134.0,2.16,2017]
["2017-11-03T14:35:00.000000Z","USDR1",10.97,null,56.1,0.21,0.23,13.17,45.0,124.0,2.63,2017]
["2017-11-03T14:40:00.000000Z","USDR1",11.0,null,56.1,0.14,0.2,13.17,45.0,155.0,4.63,2017]
["2017-11-03T14:45:00.000000Z","USDR1",11.06,null,55.7,0.04,0.05,13.16,45.0,null,null,2017]
["2017-11-03T14:50:00.000000Z","USDR1",11.08,null,56.0,-0.04,0.05,13.17,45.0,162.0,3.98,2017]
["2017-11-03T14:55:00.000000Z","USDR1",11.1,null,56.1,0.03,0.2,13.16,45.0,167.0,4.6,2017]
["2017-11-03T15:00:00.000000Z","USDR1",11.11,null,56.0,0.06,0.33,13.16,45.0,166.0,5.59,2017]
["2017-11-03T15:05:00.000000Z","USDR1",11.16,null,56.5,0.16,0.22,13.16,45.0,null,null,2017]
["2017-11-03T15:10:00.000000Z","USDR1",11.13,null,56.7,0.04,0.12,13.17,45.0,164.0,4.26,2017]
["2017-11-03T15:15:00.000000Z","USDR1",11.16,null,56.7,-0.01,0.04,13.16,45.0,164.0,4.17,2017]
["2017-11-03T15:20:00.000000Z","USDR1",11.22,null,56.4,0.0,0.25,13.17,45.0,169.0,3.93,2017]
["2017-11-03T15:25:00.000000Z","USDR1",11.25,null,56.2,0.09,0.18,13.17,45.0,161.0,2.56,2017]
["2017-11-03T15:30:00.000000Z","USDR1",11.31,null,56.3,0.01,0.1,13.16,45.0,168.0,3.55,2017]
["2017-11-03T15:35:00.000000Z","USDR1",11.53,null,57.0,0.08,0.17,13.16,45.0,169.0,2.94,2017]
["2017-11-03T15:40:00.000000Z","USDR1",11.69,null,56.1,0.13,0.19,13.17,45.0,157.0,3.45,2017]
["2017-11-03T15:45:00.000000Z","USDR1",11.72,null,56.3,-0.03,0.18,13.16,45.0,175.0,6.04,2017]
["2017-11-03T15:50:00.000000Z","USDR1",11.84,null,57.0,0.09,0.17,13.17,45.0,173.0,5.93,2017]
["2017-11-03T15:55:00.000000Z","USDR1",11.99,null,56.1,0.23,0.23,13.16,45.0,168.0,5.61,2017]
["2017-11-03T16:00:00.000000Z","USDR1",12.19,null,56.6,-0.14,0.28,13.16,45.0,176.0,8.01,2017]
["2017-11-03T16:05:00.000000Z","USDR1",12.23,null,56.4,-0.16,0.21,13.16,45.0,182.0,8.04,2017]
["2017-11-03T16:10:00.000000Z","USDR1",12.14,null,57.8,-0.03,0.17,13.17,45.0,178.0,6.11,2017]
["2017-11-03T16:15:00.000000Z","USDR1",12.41,null,58.5,-0.13,0.23,13.16,45.0,null,null,2017]
["2017-11-03T16:20:00.000000Z","USDR1",13.11,null,57.3,-0.14,0.24,13.17,45.0,181.0,8.66,2017]
["2017-11-03T16:25:00.000000Z","USDR1",13.82,null,56.5,0.38,0.41,13.16,45.0,170.0,6.4,2017]
["2017-11-03T16:30:00.000000Z","USDR1",14.31,null,54.6,0.22,0.35,13.16,45.0,163.0,6.06,2017]
["2017-11-03T16:35:00.000000Z","USDR1",14.59,null,54.3,0.41,0.3,13.17,45.0,150.0,6.93,2017]
["2017-11-03T16:40:00.000000Z","USDR1",14.56,null,53.7,0.36,0.24,13.17,45.0,154.0,7.31,2017]
["2017-11-03T16:45:00.000000Z","USDR1",14.56,null,54.7,0.27,0.27,13.16,45.0,157.0,8.39,2017]
["2017-11-03T16:50:00.000000Z","USDR1",14.36,null,53.9,-0.2,0.28,13.17,45.0,171.0,8.96,2017]
["2017-11-03T16:55:00.000000Z","USDR1",14.18,null,53.6,-0.08,0.27,13.16,45.0,170.0,10.26,2017]
["2017-11-03T17:00:00.000000Z","USDR1",14.22,null,53.7,0.33,0.25,13.17,45.0,159.0,7.09,2017]
["2017-11-03T17:05:00.000000Z","USDR1",14.23,null,54.1,-0.01,0.13,13.15,45.0,null,null,2017]
["2017-11-03T17:10:00.000000Z","USDR1",14.13,null,54.6,0.27,0.26,13.17,45.0,157.0,10.06,2017]
["2017-11-03T17:15:00.000000Z","USDR1",14.17,null,54.0,0.11,0.25,13.17,45.0,160.0,10.2,2017]
["2017-11-03T17:20:00.000000Z","USDR1",13.93,null,54.0,0.31,0.24,13.16,45.0,152.0,10.29,2017]
["2017-11-03T17:25:00.000000Z","USDR1",13.51,null,54.8,0.39,0.26,13.16,45.0,157.0,7.51,2017]
["2017-11-03T17:30:00.000000Z","USDR1",13.78,null,54.6,0.48,0.3,13.16,45.0,160.0,6.49,2017]
["2017-11-03T17:35:00.000000Z","USDR1",14.23,null,52.9,0.52,0.18,13.15,45.0,150.0,6.54,2017]
["2017-11-03T17:40:00.000000Z","USDR1",14.14,null,51.9,0.03,0.13,13.17,45.0,164.0,6.85,2017]
["2017-11-03T17:45:00.000000Z","USDR1",14.12,null,51.8,0.34,0.21,13.17,45.0,165.0,6.53,2017]
["2017-11-03T17:50:00.000000Z","USDR1",14.22,null,51.0,-0.05,0.24,13.15,45.0,172.0,8.15,2017]
["2017-11-03T17:55:00.000000Z","USDR1",14.16,null,51.4,0.22,0.45,13.16,45.0,173.0,6.79,2017]
["2017-11-03T18:00:00.000000Z","USDR1",14.27,null,51.6,0.2,0.24,13.16,45.0,156.0,6.3,2017]
["2017-11-03T18:05:00.000000Z","USDR1",14.26,null,50.1,0.07,0.08,13.15,45.0,160.0,6.36,2017]
["2017-11-03T18:10:00.000000Z","USDR1",14.16,null,49.6,0.12,0.14,13.17,45.0,162.0,8.19,2017]
["2017-11-03T18:15:00.000000Z","USDR1",14.77,null,49.3,0.3,0.31,13.16,45.0,159.0,7.72,2017]
["2017-11-03T18:20:00.000000Z","USDR1",14.94,null,48.6,0.24,0.27,13.15,45.0,159.0,7.56,2017]
["2017-11-03T18:25:00.000000Z","USDR1",15.17,null,47.5,0.14,0.18,13.17,45.0,162.0,7.34,2017]
["2017-11-03T18:30:00.000000Z","USDR1",14.99,null,47.9,0.08,0.18,13.16,45.0,181.0,3.85,2017]
["2017-11-03T18:35:00.000000Z","USDR1",14.85,null,47.4,0.0,0.13,13.15,45.0,177.0,4.76,2017]
["2017-11-03T18:40:00.000000Z","USDR1",14.94,null,47.7,-0.02,0.09,13.16,45.0,172.0,5.11,2017]
["2017-11-03T18:45:00.000000Z","USDR1",15.04,null,47.0,0.42,0.2,13.16,45.0,166.0,6.05,2017]
["2017-11-03T18:50:00.000000Z","USDR1",14.96,null,46.9,0.37,0.25,13.16,45.0,151.0,5.17,2017]
["2017-11-03T18:55:00.000000Z","USDR1",14.91,null,46.5,0.24,0.26,13.16,45.0,152.0,5.28,2017]
["2017-11-03T19:00:00.000000Z","USDR1",14.63,null,46.2,0.12,0.15,13.16,45.0,163.0,5.67,2017]
["2017-11-03T19:05:00.000000Z","USDR1",14.32,null,47.4,0.09,0.15,13.15,45.0,170.0,5.51,2017]
["2017-11-03T19:10:00.000000Z","USDR1",14.41,null,46.7,0.2,0.24,13.16,45.0,161.0,5.15,2017]
["2017-11-03T19:15:00.000000Z","USDR1",14.19,null,47.2,0.35,0.21,13.16,45.0,156.0,6.86,2017]
["2017-11-03T19:20:00.000000Z","USDR1",13.99,null,48.5,0.06,0.14,13.15,45.0,null,null,2017]
["2017-11-03T19:25:00.000000Z","USDR1",14.19,null,48.9,0.21,0.27,13.16,45.0,170.0,5.25,2017]
["2017-11-03T19:30:00.000000Z","USDR1",14.21,null,48.1,-0.01,0.15,13.16,45.0,176.0,5.72,2017]
["2017-11-03T19:35:00.000000Z","USDR1",14.25,null,48.1,-0.04,0.43,13.15,45.0,173.0,5.38,2017]
["2017-11-03T19:40:00.000000Z","USDR1",14.27,null,47.1,0.07,0.11,13.16,45.0,175.0,6.56,2017]
["2017-11-03T19:45:00.000000Z","USDR1",14.31,null,46.9,0.08,0.16,13.16,45.0,178.0,7.48,2017]
["2017-11-03T19:50:00.000000Z","USDR1",14.25,null,48.7,0.11,0.22,13.16,45.0,null,null,2017]
["2017-11-03T19:55:00.000000Z","USDR1",14.26,null,48.8,0.19,0.24,13.15,45.0,155.0,5.32,2017]
["2017-11-03T20:00:00.000000Z","USDR1",14.2,null,50.3,0.17,0.25,13.16,45.0,149.0,4.31,2017]
["2017-11-03T20:05:00.000000Z","USDR1",14.48,null,48.2,0.27,0.2,13.14,45.0,153.0,4.12,2017]
["2017-11-03T20:10:00.000000Z","USDR1",14.58,null,46.3,-0.08,0.09,13.16,45.0,176.0,6.37,2017]
["2017-11-03T20:15:00.000000Z","USDR1",14.88,null,46.8,0.15,0.21,13.16,45.0,162.0,6.42,2017]
["2017-11-03T20:20:00.000000Z","USDR1",15.1,null,45.5,-0.02,0.15,13.15,45.0,172.0,6.24,2017]
["2017-11-03T20:25:00.000000Z","USDR1",15.09,null,45.8,-0.05,0.04,13.15,45.0,172.0,6.42,2017]
["2017-11-03T20:30:00.000000Z","USDR1",15.07,null,45.3,0.18,0.26,13.16,45.0,158.0,6.78,2017]
["2017-11-03T20:35:00.000000Z","USDR1",14.94,null,45.7,0.11,0.32,13.14,45.0,159.0,6.2,2017]
["2017-11-03T20:40:00.000000Z","USDR1",14.99,null,44.8,0.42,0.19,13.16,45.0,159.0,5.96,2017]
["2017-11-03T20:45:00.000000Z","USDR1",14.95,null,44.5,0.2,0.23,13.16,45.0,173.0,6.56,2017]
["2017-11-03T20:50:00.000000Z","USDR1",14.8,null,44.0,0.17,0.26,13.15,45.0,169.0,5.51,2017]
["2017-11-03T20:55:00.000000Z","USDR1",14.7,null,43.5,0.0,0.19,13.15,45.0,176.0,5.06,2017]
["2017-11-03T21:00:00.000000Z","USDR1",14.57,null,43.8,-0.18,0.26,13.16,45.0,182.0,5.74,2017]
["2017-11-03T21:05:00.000000Z","USDR1",14.45,null,44.8,-0.04,0.1,13.14,45.0,null,null,2017]
["2017-11-03T21:10:00.000000Z","USDR1",14.41,null,46.0,0.02,0.14,13.16,45.0,null,null,2017]
["2017-11-03T21:15:00.000000Z","USDR1",14.54,null,46.2,0.13,0.2,13.16,45.0,172.0,4.79,2017]
["2017-11-03T21:20:00.000000Z","USDR1",14.79,null,45.5,-0.23,0.2,13.14,45.0,186.0,5.63,2017]
["2017-11-03T21:25:00.000000Z","USDR1",14.9,null,46.4,0.02,0.17,13.16,45.0,179.0,4.35,2017]
["2017-11-03T21:30:00.000000Z","USDR1",15.01,null,44.4,-0.1,0.14,13.16,45.0,182.0,3.15,2017]
["2017-11-03T21:35:00.000000Z","USDR1",14.99,null,44.2,-0.02,0.11,13.14,45.0,179.0,4.4,2017]
["2017-11-03T21:40:00.000000Z","USDR1",14.97,null,44.4,-0.07,0.1,13.16,45.0,183.0,4.01,2017]
["2017-11-03T21:45:00.000000Z","USDR1",15.15,null,44.2,-0.02,0.08,13.16,45.0,176.0,3.43,2017]
["2017-11-03T21:50:00.000000Z","USDR1",15.15,null,43.6,-0.06,0.16,13.15,45.0,182.0,4.25,2017]
["2017-11-03T21:55:00.000000Z","USDR1",15.37,null,44.0,0.02,0.12,13.15,45.0,192.0,4.73,2017]
["2017-11-03T22:00:00.000000Z","USDR1",15.56,null,42.5,0.11,0.2,13.16,45.0,184.0,5.35,2017]
["2017-11-03T22:05:00.000000Z","USDR1",15.39,null,42.4,0.05,0.18,13.14,45.0,171.0,5.56,2017]
["2017-11-03T22:10:00.000000Z","USDR1",15.13,null,43.1,0.0,0.05,13.16,45.0,null,null,2017]
["2017-11-03T22:15:00.000000Z","USDR1",15.42,null,43.2,0.18,0.23,13.15,45.0,155.0,4.79,2017]
["2017-11-03T22:20:00.000000Z","USDR1",15.32,null,42.7,0.02,0.14,13.15,45.0,164.0,4.31,2017]
["2017-11-03T22:25:00.000000Z","USDR1",15.05,null,43.2,-0.13,0.17,13.15,45.0,182.0,5.13,2017]
["2017-11-03T22:30:00.000000Z","USDR1",14.83,null,43.6,-0.03,0.04,13.15,45.0,173.0,2.78,2017]
["2017-11-03T22:35:00.000000Z","USDR1",14.68,null,44.1,0.05,0.16,13.14,45.0,null,null,2017]
["2017-11-03T22:40:00.000000Z","USDR1",14.72,null,44.6,0.01,0.07,13.15,45.0,null,null,2017]
["2017-11-03T22:45:00.000000Z","USDR1",14.89,null,45.7,0.11,0.22,13.15,45.0,174.0,4.77,2017]
["2017-11-03T22:50:00.000000Z","USDR1",15.04,null,46.0,-0.07,0.16,13.14,45.0,191.0,3.09,2017]
["2017-11-03T22:55:00.000000Z","USDR1",14.82,null,43.6,0.0,0.1,13.15,45.0,null,null,2017]
["2017-11-03T23:00:00.000000Z","USDR1",14.67,null,45.3,-0.02,0.04,13.15,45.0,180.0,5.39,2017]
["2017-11-03T23:05:00.000000Z","USDR1",14.82,null,46.9,0.03,0.26,13.14,45.0,185.0,5.32,2017]
["2017-11-03T23:10:00.000000Z","USDR1",15.01,null,46.4,0.19,0.18,13.15,45.0,183.0,5.18,2017]
["2017-11-03T23:15:00.000000Z","USDR1",14.99,null,46.8,0.27,0.18,13.15,45.0,184.0,4.03,2017]
["2017-11-03T23:20:00.000000Z","USDR1",15.16,null,49.4,0.01,0.12,13.15,45.0,190.0,2.61,2017]
["2017-11-03T23:25:00.000000Z","USDR1",15.23,null,48.5,null,null,13.16,45.0,183.0,1.69,2017]
["2017-11-03T23:30:00.000000Z","USDR1",15.15,null,47.6,0.02,0.06,13.16,45.0,187.0,1.77,2017]
["2017-11-03T23:35:00.000000Z","USDR1",15.05,null,46.0,0.05,0.05,13.15,45.0,181.0,2.02,2017]
["2017-11-03T23:40:00.000000Z","USDR1",15.02,null,46.4,0.0,0.08,13.16,45.0,189.0,2.21,2017]
["2017-11-03T23:45:00.000000Z","USDR1",15.01,null,45.9,0.05,0.04,13.16,45.0,189.0,1.99,2017]
["2017-11-03T23:50:00.000000Z","USDR1",14.79,null,43.5,0.09,0.04,13.15,45.0,173.0,2.1,2017]
["2017-11-03T23:55:00.000000Z","USDR1",14.34,null,45.2,0.04,0.03,13.16,45.0,175.0,2.42,2017]
["2017-11-04T00:00:00.000000Z","USDR1",14.08,null,46.8,0.0,0.03,13.16,45.0,178.0,2.46,2017]
["2017-11-04T00:05:00.000000Z","USDR1",13.86,null,50.2,0.03,0.09,13.15,45.0,187.0,2.31,2017]
["2017-11-04T00:10:00.000000Z","USDR1",13.75,null,51.1,-0.04,0.03,13.16,45.0,199.0,3.15,2017]
["2017-11-04T00:15:00.000000Z","USDR1",13.39,null,49.3,0.0,0.04,13.16,45.0,195.0,3.32,2017]
["2017-11-04T00:20:00.000000Z","USDR1",12.65,null,45.5,0.03,0.04,13.15,45.0,197.0,2.65,2017]
["2017-11-04T00:25:00.000000Z","USDR1",12.51,null,48.9,0.0,0.04,13.16,45.0,196.0,5.02,2017]
["2017-11-04T00:30:00.000000Z","USDR1",12.62,null,51.3,0.09,0.17,13.16,45.0,null,null,2017]
["2017-11-04T00:35:00.000000Z","USDR1",12.78,null,52.8,0.03,0.03,13.15,45.0,198.0,4.98,2017]
["2017-11-04T00:40:00.000000Z","USDR1",13.09,null,51.3,0.04,0.03,13.15,45.0,199.0,4.57,2017]
["2017-11-04T00:45:00.000000Z","USDR1",13.29,null,51.4,0.03,0.02,13.16,45.0,200.0,4.52,2017]
["2017-11-04T00:50:00.000000Z","USDR1",13.27,null,49.9,0.01,0.04,13.16,45.0,199.0,4.66,2017]
["2017-11-04T00:55:00.000000Z","USDR1",13.18,null,51.3,0.01,0.04,13.14,45.0,200.0,4.37,2017]
["2017-11-04T01:00:00.000000Z","USDR1",13.18,null,49.7,-0.02,0.05,13.16,45.0,197.0,4.77,2017]
["2017-11-04T01:05:00.000000Z","USDR1",13.21,null,48.7,-0.01,0.05,13.16,45.0,190.0,5.45,2017]
["2017-11-04T01:10:00.000000Z","USDR1",13.03,null,47.3,0.0,0.03,13.15,45.0,190.0,5.99,2017]
["2017-11-04T01:15:00.000000Z","USDR1",12.74,null,47.1,0.03,0.04,13.16,45.0,183.0,4.79,2017]
["2017-11-04T01:20:00.000000Z","USDR1",12.42,null,49.3,-0.01,0.04,13.16,45.0,186.0,4.3,2017]
["2017-11-04T01:25:00.000000Z","USDR1",12.29,null,53.2,-0.07,0.02,13.15,45.0,191.0,4.22,2017]
["2017-11-04T01:30:00.000000Z","USDR1",12.47,null,54.3,-0.05,0.05,13.16,45.0,198.0,4.23,2017]
["2017-11-04T01:35:00.000000Z","USDR1",12.68,null,51.8,-0.02,0.04,13.16,45.0,204.0,3.34,2017]
["2017-11-04T01:40:00.000000Z","USDR1",12.73,null,48.2,0.11,0.16,13.15,45.0,185.0,1.43,2017]
["2017-11-04T01:45:00.000000Z","USDR1",12.54,null,48.0,-0.09,0.16,13.16,45.0,184.0,1.71,2017]
["2017-11-04T01:50:00.000000Z","USDR1",12.13,null,49.5,-0.08,0.06,13.16,45.0,178.0,1.88,2017]
["2017-11-04T01:55:00.000000Z","USDR1",12.04,null,51.3,-0.12,0.07,13.15,45.0,194.0,1.19,2017]
["2017-11-04T02:00:00.000000Z","USDR1",11.79,null,50.4,-0.05,0.08,13.16,45.0,169.0,1.75,2017]
["2017-11-04T02:05:00.000000Z","USDR1",11.49,null,51.3,-0.01,0.06,13.16,45.0,152.0,3.11,2017]
["2017-11-04T02:10:00.000000Z","USDR1",11.34,null,52.9,-0.03,0.06,13.15,45.0,154.0,3.8,2017]
["2017-11-04T02:15:00.000000Z","USDR1",11.12,null,55.0,-0.28,0.23,13.16,45.0,179.0,4.08,2017]
["2017-11-04T02:20:00.000000Z","USDR1",11.07,null,50.2,-0.12,0.23,13.16,45.0,182.0,4.9,2017]
["2017-11-04T02:25:00.000000Z","USDR1",11.1,null,48.2,-0.07,0.11,13.15,45.0,182.0,4.63,2017]
["2017-11-04T02:30:00.000000Z","USDR1",10.97,null,48.2,-0.06,0.09,13.16,45.0,160.0,5.99,2017]
["2017-11-04T02:35:00.000000Z","USDR1",10.84,null,48.6,0.0,0.04,13.16,45.0,156.0,6.95,2017]
["2017-11-04T02:40:00.000000Z","USDR1",10.87,null,48.7,0.01,0.07,13.16,45.0,157.0,6.37,2017]
["2017-11-04T02:45:00.000000Z","USDR1",10.86,null,48.5,-0.06,0.09,13.17,45.0,165.0,6.02,2017]
["2017-11-04T02:50:00.000000Z","USDR1",10.79,null,53.6,-0.07,0.09,13.16,45.0,181.0,5.71,2017]
["2017-11-04T02:55:00.000000Z","USDR1",10.49,null,49.2,-0.03,0.13,13.15,45.0,179.0,6.42,2017]
["2017-11-04T03:00:00.000000Z","USDR1",10.24,null,52.8,-0.01,0.09,13.16,45.0,170.0,6.34,2017]
["2017-11-04T03:05:00.000000Z","USDR1",10.2,null,51.0,-0.02,0.07,13.16,45.0,173.0,6.44,2017]
["2017-11-04T03:10:00.000000Z","USDR1",10.24,null,50.0,-0.02,0.07,13.15,45.0,169.0,6.01,2017]
["2017-11-04T03:15:00.000000Z","USDR1",10.28,null,54.4,0.1,0.3,13.17,45.0,176.0,4.57,2017]
["2017-11-04T03:20:00.000000Z","USDR1",10.31,null,50.3,-0.09,0.15,13.16,45.0,171.0,4.1,2017]
["2017-11-04T03:25:00.000000Z","USDR1",10.27,null,57.1,0.12,0.12,13.15,45.0,180.0,3.69,2017]
["2017-11-04T03:30:00.000000Z","USDR1",10.06,null,50.8,-0.19,0.19,13.16,45.0,176.0,5.18,2017]
["2017-11-04T03:35:00.000000Z","USDR1",10.16,null,50.2,-0.09,0.14,13.17,45.0,172.0,4.93,2017]
["2017-11-04T03:40:00.000000Z","USDR1",10.08,null,52.8,-0.06,0.05,13.15,45.0,175.0,4.4,2017]
["2017-11-04T03:45:00.000000Z","USDR1",10.03,null,51.2,-0.05,0.07,13.17,45.0,166.0,3.78,2017]
["2017-11-04T03:50:00.000000Z","USDR1",10.03,null,56.6,-0.01,0.07,13.17,45.0,167.0,3.78,2017]
["2017-11-04T03:55:00.000000Z","USDR1",10.07,null,52.0,0.08,0.18,13.15,45.0,145.0,3.93,2017]
["2017-11-04T04:00:00.000000Z","USDR1",10.29,null,48.7,0.13,0.14,13.16,45.0,157.0,5.83,2017]
["2017-11-04T04:05:00.000000Z","USDR1",10.56,null,49.2,0.04,0.1,13.16,45.0,159.0,5.07,2017]
["2017-11-04T04:10:00.000000Z","USDR1",10.59,null,49.5,0.1,0.17,13.15,45.0,153.0,4.66,2017]
["2017-11-04T04:15:00.000000Z","USDR1",10.61,null,48.3,-0.02,0.24,13.16,45.0,158.0,5.94,2017]
["2017-11-04T04:20:00.000000Z","USDR1",10.62,null,48.1,0.02,0.13,13.17,45.0,158.0,6.15,2017]
["2017-11-04T04:25:00.000000Z","USDR1",10.67,null,48.6,-0.12,0.16,13.15,45.0,null,null,2017]
["2017-11-04T04:30:00.000000Z","USDR1",10.53,null,50.0,-0.03,0.12,13.17,45.0,156.0,4.02,2017]
["2017-11-04T04:35:00.000000Z","USDR1",10.29,null,50.2,0.18,0.22,13.17,45.0,151.0,5.54,2017]
["2017-11-04T04:40:00.000000Z","USDR1",10.2,null,50.9,0.13,0.2,13.16,45.0,149.0,6.03,2017]
["2017-11-04T04:45:00.000000Z","USDR1",10.04,null,51.6,0.07,0.09,13.16,45.0,149.0,6.1,2017]
["2017-11-04T04:50:00.000000Z","USDR1",9.95,null,52.9,0.08,0.16,13.17,45.0,156.0,6.31,2017]
["2017-11-04T04:55:00.000000Z","USDR1",9.99,null,53.9,0.02,0.09,13.15,45.0,161.0,5.98,2017]
["2017-11-04T05:00:00.000000Z","USDR1",9.95,null,54.2,0.2,0.26,13.17,45.0,null,null,2017]
["2017-11-04T05:05:00.000000Z","USDR1",9.91,null,54.7,0.11,0.14,13.16,45.0,null,null,2017]
["2017-11-04T05:10:00.000000Z","USDR1",9.91,null,55.1,0.16,0.17,13.15,45.0,161.0,6.99,2017]
["2017-11-04T05:15:00.000000Z","USDR1",9.87,null,55.5,0.07,0.11,13.16,45.0,null,null,2017]
["2017-11-04T05:20:00.000000Z","USDR1",9.67,null,56.3,0.05,0.08,13.16,45.0,150.0,7.07,2017]
["2017-11-04T05:25:00.000000Z","USDR1",9.5,null,57.5,0.01,0.04,13.15,45.0,158.0,6.39,2017]
["2017-11-04T05:30:00.000000Z","USDR1",9.29,null,58.1,0.04,0.07,13.17,45.0,153.0,6.25,2017]
["2017-11-04T05:35:00.000000Z","USDR1",9.2,null,58.2,0.03,0.09,13.16,45.0,null,null,2017]
["2017-11-04T05:40:00.000000Z","USDR1",9.22,null,58.7,-0.01,0.13,13.16,45.0,null,null,2017]
["2017-11-04T05:45:00.000000Z","USDR1",9.2,null,59.1,0.31,0.19,13.16,45.0,141.0,5.29,2017]
["2017-11-04T05:50:00.000000Z","USDR1",9.2,null,59.2,0.06,0.19,13.17,45.0,158.0,4.98,2017]
["2017-11-04T05:55:00.000000Z","USDR1",9.2,null,59.6,0.18,0.18,13.15,45.0,156.0,6.41,2017]
["2017-11-04T06:00:00.000000Z","USDR1",9.32,null,58.7,0.29,0.25,13.17,45.0,154.0,6.88,2017]
["2017-11-04T06:05:00.000000Z","USDR1",9.58,null,58.0,0.1,0.18,13.16,45.0,166.0,6.86,2017]
["2017-11-04T06:10:00.000000Z","USDR1",9.66,null,57.8,0.28,0.24,13.16,45.0,157.0,7.17,2017]
["2017-11-04T06:15:00.000000Z","USDR1",9.68,null,57.7,-0.03,0.05,13.17,45.0,164.0,7.13,2017]
["2017-11-04T06:20:00.000000Z","USDR1",9.63,null,57.7,0.12,0.13,13.17,45.0,156.0,5.16,2017]
["2017-11-04T06:25:00.000000Z","USDR1",9.76,null,56.7,0.01,0.05,13.16,45.0,null,null,2017]
["2017-11-04T06:30:00.000000Z","USDR1",9.78,null,56.3,0.27,0.23,13.17,45.0,null,null,2017]
["2017-11-04T06:35:00.000000Z","USDR1",9.78,null,56.9,0.27,0.19,13.16,45.0,135.0,4.36,2017]
["2017-11-04T06:40:00.000000Z","USDR1",9.77,null,56.6,0.08,0.22,13.16,45.0,null,null,2017]
["2017-11-04T06:45:00.000000Z","USDR1",9.71,null,56.2,0.11,0.16,13.17,45.0,149.0,4.77,2017]
["2017-11-04T06:50:00.000000Z","USDR1",9.79,null,55.8,0.12,0.13,13.16,45.0,152.0,5.31,2017]
["2017-11-04T06:55:00.000000Z","USDR1",9.89,null,55.7,0.2,0.2,13.16,45.0,156.0,5.33,2017]
["2017-11-04T07:00:00.000000Z","USDR1",9.94,null,54.9,0.12,0.19,13.17,45.0,158.0,5.3,2017]
["2017-11-04T07:05:00.000000Z","USDR1",9.97,null,55.4,0.11,0.12,13.16,45.0,158.0,5.26,2017]
["2017-11-04T07:10:00.000000Z","USDR1",10.02,null,56.1,0.08,0.14,13.15,45.0,155.0,3.63,2017]
["2017-11-04T07:15:00.000000Z","USDR1",9.98,null,55.6,-0.06,0.19,13.17,45.0,160.0,4.51,2017]
["2017-11-04T07:20:00.000000Z","USDR1",9.95,null,54.9,0.16,0.19,13.17,45.0,150.0,5.37,2017]
["2017-11-04T07:25:00.000000Z","USDR1",9.93,null,54.9,0.1,0.14,13.16,45.0,147.0,4.41,2017]
["2017-11-04T07:30:00.000000Z","USDR1",9.87,null,54.6,0.19,0.21,13.17,45.0,149.0,4.61,2017]
["2017-11-04T07:35:00.000000Z","USDR1",9.88,null,54.5,0.06,0.13,13.17,45.0,158.0,5.8,2017]
["2017-11-04T07:40:00.000000Z","USDR1",9.99,null,54.3,0.1,0.16,13.16,45.0,161.0,6.36,2017]
["2017-11-04T07:45:00.000000Z","USDR1",9.99,null,54.6,0.05,0.1,13.17,45.0,160.0,5.63,2017]
["2017-11-04T07:50:00.000000Z","USDR1",9.92,null,54.9,0.05,0.08,13.17,45.0,165.0,7.5,2017]
["2017-11-04T07:55:00.000000Z","USDR1",9.86,null,55.1,0.18,0.16,13.15,45.0,163.0,7.62,2017]
["2017-11-04T08:00:00.000000Z","USDR1",9.78,null,54.9,0.14,0.15,13.17,45.0,163.0,7.86,2017]
["2017-11-04T08:05:00.000000Z","USDR1",9.81,null,54.5,0.3,0.26,13.16,45.0,160.0,7.65,2017]
["2017-11-04T08:10:00.000000Z","USDR1",9.79,null,54.2,0.04,0.13,13.17,45.0,161.0,6.29,2017]
["2017-11-04T08:15:00.000000Z","USDR1",9.87,null,53.8,-0.01,0.04,13.15,45.0,165.0,6.29,2017]
["2017-11-04T08:20:00.000000Z","USDR1",9.91,null,53.7,0.0,0.07,13.17,45.0,162.0,4.72,2017]
["2017-11-04T08:25:00.000000Z","USDR1",9.96,null,53.4,0.2,0.18,13.17,45.0,140.0,3.84,2017]
["2017-11-04T08:30:00.000000Z","USDR1",9.81,null,53.8,0.07,0.11,13.16,45.0,null,null,2017]
["2017-11-04T08:35:00.000000Z","USDR1",9.8,null,53.6,0.04,0.04,13.16,45.0,null,null,2017]
["2017-11-04T08:40:00.000000Z","USDR1",9.79,null,53.5,0.33,0.22,13.17,45.0,null,null,2017]
["2017-11-04T08:45:00.000000Z","USDR1",9.63,null,55.3,0.09,0.14,13.15,45.0,121.0,4.32,2017]
["2017-11-04T08:50:00.000000Z","USDR1",9.5,null,56.0,-0.19,0.25,13.17,45.0,null,null,2017]
["2017-11-04T08:55:00.000000Z","USDR1",9.46,null,56.0,0.06,0.2,13.16,45.0,null,null,2017]
["2017-11-04T09:00:00.000000Z","USDR1",9.66,null,54.3,0.33,0.25,13.16,45.0,114.0,3.23,2017]
["2017-11-04T09:05:00.000000Z","USDR1",9.74,null,54.5,0.04,0.06,13.16,45.0,148.0,2.99,2017]
["2017-11-04T09:10:00.000000Z","USDR1",9.66,null,55.0,0.1,0.07,13.17,45.0,null,null,2017]
["2017-11-04T09:15:00.000000Z","USDR1",9.62,null,54.3,0.09,0.08,13.16,45.0,null,null,2017]
["2017-11-04T09:20:00.000000Z","USDR1",9.65,null,53.4,0.07,0.17,13.16,45.0,null,null,2017]
["2017-11-04T09:25:00.000000Z","USDR1",9.71,null,53.7,0.01,0.08,13.17,45.0,153.0,3.38,2017]
["2017-11-04T09:30:00.000000Z","USDR1",9.72,null,54.0,0.08,0.16,13.16,45.0,null,null,2017]
["2017-11-04T09:35:00.000000Z","USDR1",9.75,null,54.0,-0.17,0.2,13.17,45.0,null,null,2017]
["2017-11-04T09:40:00.000000Z","USDR1",9.83,null,54.0,-0.16,0.21,13.17,45.0,164.0,3.35,2017]
["2017-11-04T09:45:00.000000Z","USDR1",9.81,null,54.4,0.02,0.07,13.16,45.0,137.0,2.89,2017]
["2017-11-04T09:50:00.000000Z","USDR1",9.71,null,54.9,0.22,0.28,13.16,45.0,140.0,4.01,2017]
["2017-11-04T09:55:00.000000Z","USDR1",9.71,null,53.9,0.41,0.21,13.16,45.0,null,null,2017]
["2017-11-04T10:00:00.000000Z","USDR1",9.81,null,53.5,0.22,0.23,13.16,45.0,125.0,2.96,2017]
["2017-11-04T10:05:00.000000Z","USDR1",9.74,null,54.8,0.16,0.16,13.16,45.0,119.0,3.33,2017]
["2017-11-04T10:10:00.000000Z","USDR1",9.67,null,55.3,0.2,0.14,13.17,45.0,121.0,3.62,2017]
["2017-11-04T10:15:00.000000Z","USDR1",9.66,null,55.6,0.13,0.14,13.16,45.0,null,null,2017]
["2017-11-04T10:20:00.000000Z","USDR1",9.59,null,56.1,0.24,0.26,13.17,45.0,null,null,2017]
["2017-11-04T10:25:00.000000Z","USDR1",9.64,null,54.7,0.1,0.17,13.16,45.0,null,null,2017]
["2017-11-04T10:30:00.000000Z","USDR1",9.73,null,55.5,0.01,0.13,13.15,45.0,null,null,2017]
["2017-11-04T10:35:00.000000Z","USDR1",9.64,null,55.3,0.12,0.22,13.16,45.0,null,null,2017]
["2017-11-04T10:40:00.000000Z","USDR1",9.72,null,55.0,0.21,0.26,13.16,45.0,null,null,2017]
["2017-11-04T10:45:00.000000Z","USDR1",9.75,null,55.2,-0.02,0.09,13.15,45.0,null,null,2017]
["2017-11-04T10:50:00.000000Z","USDR1",9.68,null,55.6,0.02,0.12,13.16,45.0,null,null,2017]
["2017-11-04T10:55:00.000000Z","USDR1",9.72,null,56.3,-0.09,0.1,13.16,45.0,148.0,2.9,2017]
["2017-11-04T11:00:00.000000Z","USDR1",9.76,null,56.0,0.01,0.05,13.16,45.0,154.0,4.04,2017]
["2017-11-04T11:05:00.000000Z","USDR1",9.69,null,56.7,-0.01,0.08,13.16,45.0,153.0,3.64,2017]
["2017-11-04T11:10:00.000000Z","USDR1",9.64,null,57.9,0.05,0.18,13.17,45.0,null,null,2017]
["2017-11-04T11:15:00.000000Z","USDR1",9.58,null,57.3,-0.05,0.11,13.16,45.0,null,null,2017]
["2017-11-04T11:20:00.000000Z","USDR1",9.6,null,57.5,0.03,0.09,13.17,45.0,null,null,2017]
["2017-11-04T11:25:00.000000Z","USDR1",9.63,null,57.0,0.15,0.19,13.16,45.0,151.0,3.76,2017]
["2017-11-04T11:30:00.000000Z","USDR1",9.74,null,57.6,0.06,0.06,13.16,45.0,161.0,4.44,2017]
["2017-11-04T11:35:00.000000Z","USDR1",9.76,null,57.0,0.01,0.06,13.17,45.0,159.0,4.72,2017]
["2017-11-04T11:40:00.000000Z","USDR1",9.77,null,56.8,0.03,0.09,13.17,45.0,162.0,6.01,2017]
["2017-11-04T11:45:00.000000Z","USDR1",9.75,null,56.9,0.11,0.16,13.15,45.0,156.0,5.02,2017]
["2017-11-04T11:50:00.000000Z","USDR1",9.74,null,57.4,0.28,0.2,13.17,45.0,153.0,5.55,2017]
["2017-11-04T11:55:00.000000Z","USDR1",9.74,null,57.7,0.11,0.23,13.16,45.0,161.0,6.91,2017]
["2017-11-04T12:00:00.000000Z","USDR1",9.79,null,57.8,0.24,0.18,13.15,45.0,155.0,5.68,2017]
["2017-11-04T12:05:00.000000Z","USDR1",9.85,null,57.9,0.04,0.12,13.16,45.0,167.0,6.63,2017]
["2017-11-04T12:10:00.000000Z","USDR1",9.87,null,57.7,0.0,0.05,13.16,45.0,169.0,7.42,2017]
["2017-11-04T12:15:00.000000Z","USDR1",9.91,null,58.0,0.05,0.08,13.15,45.0,161.0,5.51,2017]
["2017-11-04T12:20:00.000000Z","USDR1",9.9,null,58.3,0.15,0.22,13.16,45.0,156.0,5.21,2017]
["2017-11-04T12:25:00.000000Z","USDR1",9.91,null,58.9,0.13,0.17,13.16,45.0,148.0,3.92,2017]
["2017-11-04T12:30:00.000000Z","USDR1",9.73,null,59.0,0.0,0.06,13.15,45.0,147.0,3.72,2017]
["2017-11-04T12:35:00.000000Z","USDR1",9.58,null,59.5,-0.02,0.03,13.16,45.0,157.0,3.62,2017]
["2017-11-04T12:40:00.000000Z","USDR1",9.47,null,59.8,-0.03,0.06,13.16,45.0,160.0,3.83,2017]
["2017-11-04T12:45:00.000000Z","USDR1",9.42,null,60.5,0.11,0.16,13.15,45.0,151.0,3.11,2017]
["2017-11-04T12:50:00.000000Z","USDR1",9.39,null,60.8,0.03,0.03,13.16,45.0,152.0,3.77,2017]
["2017-11-04T12:55:00.000000Z","USDR1",9.37,null,61.2,0.0,0.09,13.16,45.0,154.0,3.38,2017]
["2017-11-04T13:00:00.000000Z","USDR1",9.39,null,61.9,-0.02,0.03,13.15,45.0,163.0,3.02,2017]
["2017-11-04T13:05:00.000000Z","USDR1",9.56,null,61.9,-0.02,0.04,13.16,45.0,173.0,1.88,2017]
["2017-11-04T13:10:00.000000Z","USDR1",9.87,null,69.8,-0.11,0.1,13.17,45.0,207.0,0.64,2017]
["2017-11-04T13:15:00.000000Z","USDR1",10.02,null,66.6,-0.06,0.04,13.15,45.0,194.0,0.31,2017]
["2017-11-04T13:20:00.000000Z","USDR1",10.03,null,60.3,0.09,0.08,13.16,45.0,212.0,0.37,2017]
["2017-11-04T13:25:00.000000Z","USDR1",9.89,null,59.7,0.12,0.12,13.16,45.0,210.0,0.92,2017]
["2017-11-04T13:30:00.000000Z","USDR1",9.18,null,58.8,0.37,0.34,13.15,45.0,34.0,0.47,2017]
["2017-11-04T13:35:00.000000Z","USDR1",9.4,null,59.8,0.16,0.62,13.16,45.0,193.0,2.13,2017]
["2017-11-04T13:40:00.000000Z","USDR1",9.71,null,59.9,0.21,0.15,13.17,45.0,183.0,2.76,2017]
["2017-11-04T13:45:00.000000Z","USDR1",9.47,null,57.6,0.05,0.05,13.16,45.0,164.0,5.87,2017]
["2017-11-04T13:50:00.000000Z","USDR1",9.08,null,61.1,0.03,0.06,13.16,45.0,161.0,7.07,2017]
["2017-11-04T13:55:00.000000Z","USDR1",8.99,null,61.2,-0.01,0.04,13.16,45.0,162.0,6.52,2017]
["2017-11-04T14:00:00.000000Z","USDR1",9.06,null,61.6,0.0,0.06,13.16,45.0,162.0,6.13,2017]
["2017-11-04T14:05:00.000000Z","USDR1",9.04,null,61.8,0.07,0.04,13.16,45.0,161.0,6.08,2017]
["2017-11-04T14:10:00.000000Z","USDR1",9.09,null,62.0,0.04,0.04,13.17,45.0,158.0,5.83,2017]
["2017-11-04T14:15:00.000000Z","USDR1",9.2,null,60.3,-0.02,0.09,13.16,45.0,163.0,6.37,2017]
["2017-11-04T14:20:00.000000Z","USDR1",9.19,null,61.0,0.02,0.04,13.17,45.0,160.0,5.81,2017]
["2017-11-04T14:25:00.000000Z","USDR1",9.17,null,62.5,0.01,0.11,13.17,45.0,162.0,5.0,2017]
["2017-11-04T14:30:00.000000Z","USDR1",9.08,null,61.6,0.0,0.08,13.16,45.0,160.0,5.9,2017]
["2017-11-04T14:35:00.000000Z","USDR1",9.1,null,61.3,0.01,0.05,13.17,45.0,156.0,4.18,2017]
["2017-11-04T14:40:00.000000Z","USDR1",9.14,null,62.6,0.02,0.04,13.17,45.0,148.0,3.78,2017]
["2017-11-04T14:45:00.000000Z","USDR1",9.22,null,62.2,0.02,0.06,13.16,45.0,157.0,3.46,2017]
["2017-11-04T14:50:00.000000Z","USDR1",9.42,null,61.2,0.17,0.15,13.17,45.0,162.0,3.23,2017]
["2017-11-04T14:55:00.000000Z","USDR1",9.59,null,59.8,0.13,0.15,13.16,45.0,181.0,5.39,2017]
["2017-11-04T15:00:00.000000Z","USDR1",9.79,null,56.4,0.1,0.18,13.16,45.0,173.0,6.87,2017]
["2017-11-04T15:05:00.000000Z","USDR1",9.84,null,56.8,-0.05,0.04,13.16,45.0,180.0,7.45,2017]
["2017-11-04T15:10:00.000000Z","USDR1",9.99,null,57.6,-0.08,0.14,13.17,45.0,183.0,6.78,2017]
["2017-11-04T15:15:00.000000Z","USDR1",10.11,null,58.5,0.02,0.15,13.16,45.0,180.0,5.98,2017]
["2017-11-04T15:20:00.000000Z","USDR1",10.21,null,59.8,0.0,0.05,13.16,45.0,183.0,5.13,2017]
["2017-11-04T15:25:00.000000Z","USDR1",10.34,null,58.0,0.06,0.09,13.17,45.0,183.0,5.72,2017]
["2017-11-04T15:30:00.000000Z","USDR1",10.5,null,60.5,0.06,0.07,13.16,45.0,188.0,5.88,2017]
["2017-11-04T15:35:00.000000Z","USDR1",10.71,null,54.7,-0.1,0.14,13.17,45.0,187.0,5.07,2017]
["2017-11-04T15:40:00.000000Z","USDR1",10.81,null,56.9,0.04,0.05,13.17,45.0,183.0,5.31,2017]
["2017-11-04T15:45:00.000000Z","USDR1",10.76,null,55.9,-0.02,0.07,13.17,45.0,184.0,4.53,2017]
["2017-11-04T15:50:00.000000Z","USDR1",10.76,null,55.8,0.0,0.04,13.16,45.0,182.0,3.18,2017]
["2017-11-04T15:55:00.000000Z","USDR1",10.91,null,55.9,-0.02,0.03,13.16,45.0,182.0,2.93,2017]
["2017-11-04T16:00:00.000000Z","USDR1",11.17,null,57.6,0.0,0.04,13.17,45.0,182.0,2.2,2017]
["2017-11-04T16:05:00.000000Z","USDR1",11.62,null,59.8,0.05,0.04,13.15,45.0,186.0,2.15,2017]
["2017-11-04T16:10:00.000000Z","USDR1",11.79,null,54.6,0.0,0.03,13.17,45.0,201.0,1.94,2017]
["2017-11-04T16:15:00.000000Z","USDR1",11.88,null,53.8,0.04,0.05,13.17,45.0,194.0,1.89,2017]
["2017-11-04T16:20:00.000000Z","USDR1",11.92,null,54.2,0.04,0.05,13.16,45.0,192.0,1.9,2017]
["2017-11-04T16:25:00.000000Z","USDR1",11.97,null,53.8,-0.04,0.09,13.17,45.0,188.0,2.53,2017]
["2017-11-04T16:30:00.000000Z","USDR1",12.2,null,56.7,-0.05,0.03,13.17,45.0,210.0,1.4,2017]
["2017-11-04T16:35:00.000000Z","USDR1",12.35,null,55.0,-0.07,0.05,13.16,45.0,193.0,2.16,2017]
["2017-11-04T16:40:00.000000Z","USDR1",12.17,null,54.6,-0.05,0.03,13.17,45.0,207.0,1.18,2017]
["2017-11-04T16:45:00.000000Z","USDR1",12.26,null,54.1,-0.08,0.04,13.17,45.0,203.0,1.6,2017]
["2017-11-04T16:50:00.000000Z","USDR1",12.6,null,54.7,-0.06,0.1,13.16,45.0,187.0,2.35,2017]
["2017-11-04T16:55:00.000000Z","USDR1",12.74,null,54.0,0.08,0.17,13.17,45.0,181.0,2.74,2017]
["2017-11-04T17:00:00.000000Z","USDR1",12.55,null,53.7,-0.11,0.17,13.17,45.0,184.0,4.87,2017]
["2017-11-04T17:05:00.000000Z","USDR1",12.16,null,55.6,0.19,0.28,13.15,45.0,165.0,4.58,2017]
["2017-11-04T17:10:00.000000Z","USDR1",12.19,null,55.4,0.1,0.09,13.17,45.0,161.0,3.33,2017]
["2017-11-04T17:15:00.000000Z","USDR1",12.31,null,53.3,0.03,0.19,13.16,45.0,170.0,4.01,2017]
["2017-11-04T17:20:00.000000Z","USDR1",12.13,null,53.0,-0.08,0.08,13.16,45.0,160.0,3.9,2017]
["2017-11-04T17:25:00.000000Z","USDR1",12.3,null,53.9,0.11,0.19,13.17,45.0,155.0,5.05,2017]
["2017-11-04T17:30:00.000000Z","USDR1",12.35,null,53.8,0.1,0.1,13.17,45.0,161.0,5.8,2017]
["2017-11-04T17:35:00.000000Z","USDR1",12.26,null,52.2,0.24,0.32,13.16,45.0,151.0,5.3,2017]
["2017-11-04T17:40:00.000000Z","USDR1",12.31,null,51.6,0.0,0.15,13.16,45.0,163.0,4.5,2017]
["2017-11-04T17:45:00.000000Z","USDR1",12.47,null,49.5,-0.04,0.07,13.16,45.0,180.0,3.59,2017]
["2017-11-04T17:50:00.000000Z","USDR1",12.52,null,48.6,-0.01,0.09,13.16,45.0,174.0,2.93,2017]
["2017-11-04T17:55:00.000000Z","USDR1",12.69,null,49.6,-0.25,0.13,13.16,45.0,217.0,1.5,2017]
["2017-11-04T18:00:00.000000Z","USDR1",12.73,null,48.8,0.14,0.17,13.17,45.0,161.0,3.64,2017]
["2017-11-04T18:05:00.000000Z","USDR1",11.76,null,49.4,0.18,0.36,13.15,45.0,42.0,1.71,2017]
["2017-11-04T18:10:00.000000Z","USDR1",11.17,null,61.2,0.55,0.12,13.17,45.0,337.0,6.4,2017]
["2017-11-04T18:15:00.000000Z","USDR1",10.36,null,65.8,0.24,0.25,13.16,45.0,357.0,5.55,2017]
["2017-11-04T18:20:00.000000Z","USDR1",10.53,null,69.0,0.29,0.21,13.15,45.0,350.0,6.81,2017]
["2017-11-04T18:25:00.000000Z","USDR1",11.05,null,70.7,0.41,0.25,13.17,45.0,351.0,5.55,2017]
["2017-11-04T18:30:00.000000Z","USDR1",11.45,null,68.5,0.22,0.19,13.16,45.0,339.0,6.23,2017]
["2017-11-04T18:35:00.000000Z","USDR1",11.69,null,65.0,0.26,0.19,13.15,45.0,344.0,6.1,2017]
["2017-11-04T18:40:00.000000Z","USDR1",11.81,null,65.7,0.49,0.19,13.16,45.0,351.0,6.05,2017]
["2017-11-04T18:45:00.000000Z","USDR1",11.8,null,65.5,0.22,0.23,13.17,45.0,341.0,4.61,2017]
["2017-11-04T18:50:00.000000Z","USDR1",10.6,null,61.8,0.38,0.2,13.15,45.0,353.0,6.17,2017]
["2017-11-04T18:55:00.000000Z","USDR1",9.21,null,65.3,0.25,0.33,13.16,45.0,351.0,6.69,2017]
["2017-11-04T19:00:00.000000Z","USDR1",10.05,null,71.7,0.36,0.19,13.16,45.0,348.0,6.04,2017]
["2017-11-04T19:05:00.000000Z","USDR1",10.23,null,68.8,0.25,0.19,13.15,45.0,346.0,4.1,2017]
["2017-11-04T19:10:00.000000Z","USDR1",9.94,null,68.4,0.51,0.24,13.16,45.0,355.0,4.99,2017]
["2017-11-04T19:15:00.000000Z","USDR1",10.13,null,68.5,0.54,0.22,13.16,45.0,355.0,4.61,2017]
["2017-11-04T19:20:00.000000Z","USDR1",9.77,null,67.6,0.13,0.21,13.15,45.0,346.0,5.66,2017]
["2017-11-04T19:25:00.000000Z","USDR1",9.88,null,69.7,0.45,0.18,13.16,45.0,342.0,4.44,2017]
["2017-11-04T19:30:00.000000Z","USDR1",9.79,null,67.9,0.06,0.17,13.17,45.0,344.0,3.97,2017]
["2017-11-04T19:35:00.000000Z","USDR1",10.01,null,67.9,0.5,0.17,13.15,45.0,353.0,4.25,2017]
["2017-11-04T19:40:00.000000Z","USDR1",8.96,null,62.1,0.23,0.2,13.16,45.0,9.0,3.24,2017]
["2017-11-04T19:45:00.000000Z","USDR1",8.91,null,64.4,0.38,0.24,13.16,45.0,19.0,3.89,2017]
["2017-11-04T19:50:00.000000Z","USDR1",9.5,null,63.8,0.59,0.19,13.15,45.0,31.0,3.84,2017]
["2017-11-04T19:55:00.000000Z","USDR1",9.82,null,61.8,0.47,0.22,13.16,45.0,37.0,4.14,2017]
["2017-11-04T20:00:00.000000Z","USDR1",9.58,null,61.2,0.19,0.2,13.16,45.0,30.0,3.57,2017]
["2017-11-04T20:05:00.000000Z","USDR1",10.11,null,61.7,0.56,0.22,13.15,45.0,45.0,4.57,2017]
["2017-11-04T20:10:00.000000Z","USDR1",10.32,null,61.0,0.32,0.24,13.17,45.0,37.0,3.11,2017]
["2017-11-04T20:15:00.000000Z","USDR1",11.3,null,59.1,0.37,0.29,13.16,45.0,42.0,2.49,2017]
["2017-11-04T20:20:00.000000Z","USDR1",11.05,null,57.7,0.52,0.31,13.16,45.0,34.0,1.44,2017]
["2017-11-04T20:25:00.000000Z","USDR1",10.77,null,58.8,0.41,0.36,13.16,45.0,3.0,1.38,2017]
["2017-11-04T20:30:00.000000Z","USDR1",10.92,null,59.2,0.55,0.42,13.17,45.0,358.0,2.0,2017]
["2017-11-04T20:35:00.000000Z","USDR1",10.55,null,59.7,0.27,0.22,13.15,45.0,16.0,3.36,2017]
["2017-11-04T20:40:00.000000Z","USDR1",9.84,null,59.1,0.34,0.21,13.16,45.0,9.0,3.88,2017]
["2017-11-04T20:45:00.000000Z","USDR1",9.55,null,62.1,0.29,0.3,13.16,45.0,351.0,4.27,2017]
["2017-11-04T20:50:00.000000Z","USDR1",9.09,null,63.4,0.17,0.14,13.15,45.0,353.0,4.92,2017]
["2017-11-04T20:55:00.000000Z","USDR1",9.31,null,68.4,0.53,0.24,13.16,45.0,358.0,5.14,2017]
["2017-11-04T21:00:00.000000Z","USDR1",8.89,null,65.9,0.56,0.35,13.16,45.0,350.0,4.83,2017]
["2017-11-04T21:05:00.000000Z","USDR1",10.02,null,72.4,0.74,0.19,13.15,45.0,327.0,4.18,2017]
["2017-11-04T21:10:00.000000Z","USDR1",10.27,null,70.9,0.39,0.18,13.16,45.0,352.0,5.65,2017]
["2017-11-04T21:15:00.000000Z","USDR1",9.74,null,69.0,0.36,0.17,13.15,45.0,351.0,5.38,2017]
["2017-11-04T21:20:00.000000Z","USDR1",9.55,null,71.7,0.26,0.18,13.15,45.0,349.0,5.13,2017]
["2017-11-04T21:25:00.000000Z","USDR1",10.03,null,73.6,0.05,0.11,13.16,45.0,336.0,4.32,2017]
["2017-11-04T21:30:00.000000Z","USDR1",8.95,null,69.5,0.14,0.19,13.16,45.0,350.0,4.39,2017]
["2017-11-04T21:35:00.000000Z","USDR1",8.48,null,70.4,0.13,0.15,13.15,45.0,346.0,2.52,2017]
["2017-11-04T21:40:00.000000Z","USDR1",8.18,null,70.2,0.28,0.23,13.16,45.0,7.0,2.18,2017]
["2017-11-04T21:45:00.000000Z","USDR1",8.36,null,72.4,0.11,0.14,13.15,45.0,14.0,1.66,2017]
["2017-11-04T21:50:00.000000Z","USDR1",8.54,null,70.5,-0.01,0.05,13.15,45.0,7.0,1.1,2017]
["2017-11-04T21:55:00.000000Z","USDR1",8.94,null,70.9,0.04,0.06,13.15,45.0,12.0,0.59,2017]
["2017-11-04T22:00:00.000000Z","USDR1",9.6,null,71.4,0.29,0.17,13.16,45.0,58.0,0.99,2017]
["2017-11-04T22:05:00.000000Z","USDR1",10.1,null,69.2,-0.01,0.07,13.14,45.0,48.0,0.16,2017]
["2017-11-04T22:10:00.000000Z","USDR1",10.33,null,69.0,-0.01,0.03,13.16,45.0,167.0,0.36,2017]
["2017-11-04T22:15:00.000000Z","USDR1",10.08,null,67.8,0.03,0.09,13.16,45.0,90.0,0.23,2017]
["2017-11-04T22:20:00.000000Z","USDR1",9.64,null,67.9,0.15,0.19,13.15,45.0,38.0,0.67,2017]
["2017-11-04T22:25:00.000000Z","USDR1",9.3,null,67.3,0.13,0.14,13.16,45.0,32.0,0.69,2017]
["2017-11-04T22:30:00.000000Z","USDR1",9.54,null,68.0,0.26,0.18,13.16,45.0,35.0,1.23,2017]
["2017-11-04T22:35:00.000000Z","USDR1",9.97,null,72.7,0.0,0.11,13.15,45.0,354.0,0.3,2017]
["2017-11-04T22:40:00.000000Z","USDR1",9.85,null,68.2,0.03,0.06,13.16,45.0,2.0,0.58,2017]
["2017-11-04T22:45:00.000000Z","USDR1",10.39,null,72.7,0.35,0.24,13.16,45.0,5.0,1.79,2017]
["2017-11-04T22:50:00.000000Z","USDR1",11.08,null,71.8,0.18,0.21,13.15,45.0,0.0,1.29,2017]
["2017-11-04T22:55:00.000000Z","USDR1",11.51,null,67.5,0.13,0.15,13.15,45.0,344.0,1.37,2017]
["2017-11-04T23:00:00.000000Z","USDR1",11.24,null,67.0,0.07,0.1,13.16,45.0,353.0,2.53,2017]
["2017-11-04T23:05:00.000000Z","USDR1",11.42,null,69.0,0.18,0.15,13.15,45.0,359.0,1.4,2017]
["2017-11-04T23:10:00.000000Z","USDR1",11.3,null,67.3,0.04,0.04,13.16,45.0,353.0,0.99,2017]
["2017-11-04T23:15:00.000000Z","USDR1",11.19,null,66.5,-0.04,0.13,13.16,45.0,319.0,0.28,2017]
["2017-11-04T23:20:00.000000Z","USDR1",10.37,null,67.7,-0.09,0.15,13.16,45.0,251.0,0.2,2017]
["2017-11-04T23:25:00.000000Z","USDR1",10.68,null,70.2,-0.06,0.1,13.15,45.0,181.0,0.11,2017]
["2017-11-04T23:30:00.000000Z","USDR1",10.35,null,65.1,-0.02,0.1,13.16,45.0,111.0,0.46,2017]
["2017-11-04T23:35:00.000000Z","USDR1",9.56,null,66.2,-0.13,0.08,13.16,45.0,149.0,0.18,2017]
["2017-11-04T23:40:00.000000Z","USDR1",9.25,null,67.0,-0.05,0.05,13.15,45.0,72.0,0.51,2017]
["2017-11-04T23:45:00.000000Z","USDR1",9.13,null,67.4,-0.14,0.07,13.16,45.0,82.0,0.35,2017]
["2017-11-04T23:50:00.000000Z","USDR1",8.86,null,67.6,-0.09,0.04,13.16,45.0,null,null,2017]
["2017-11-04T23:55:00.000000Z","USDR1",9.17,null,72.8,-0.08,0.09,13.15,45.0,115.0,0.27,2017]
["2017-11-05T00:00:00.000000Z","USDR1",8.76,null,66.8,-0.21,0.14,13.16,45.0,125.0,0.18,2017]
["2017-11-05T00:05:00.000000Z","USDR1",9.3,null,73.9,-0.06,0.13,13.16,45.0,71.0,0.31,2017]
["2017-11-05T00:10:00.000000Z","USDR1",9.65,null,72.8,-0.12,0.09,13.15,45.0,124.0,0.24,2017]
["2017-11-05T00:15:00.000000Z","USDR1",10.32,null,71.7,-0.19,0.06,13.16,45.0,186.0,0.6,2017]
["2017-11-05T00:20:00.000000Z","USDR1",10.51,null,65.4,-0.22,0.13,13.16,45.0,207.0,0.88,2017]
["2017-11-05T00:25:00.000000Z","USDR1",10.51,null,63.9,-0.33,0.06,13.15,45.0,210.0,1.25,2017]
["2017-11-05T00:30:00.000000Z","USDR1",10.54,null,64.0,-0.32,0.09,13.17,45.0,213.0,1.27,2017]
["2017-11-05T00:35:00.000000Z","USDR1",10.37,null,63.0,-0.22,0.11,13.16,45.0,223.0,1.11,2017]
["2017-11-05T00:40:00.000000Z","USDR1",10.56,null,67.2,-0.01,0.06,13.15,13.0,240.0,0.35,2017]
["2017-11-05T00:45:00.000000Z","USDR1",10.01,null,65.6,-0.17,0.12,13.16,1.0,313.0,0.49,2017]
["2017-11-05T00:50:00.000000Z","USDR1",8.72,null,65.4,0.0,0.31,13.16,1.0,44.0,1.2,2017]
["2017-11-05T00:55:00.000000Z","USDR1",9.37,null,74.6,0.19,0.26,13.14,1.0,188.0,1.03,2017]
["2017-11-05T01:00:00.000000Z","USDR1",9.71,null,66.5,0.06,0.3,13.16,45.0,99.0,1.08,2017]
["2017-11-05T01:05:00.000000Z","USDR1",9.39,null,76.8,0.02,0.12,13.16,45.0,160.0,1.9,2017]
["2017-11-05T01:10:00.000000Z","USDR1",9.18,null,77.6,-0.08,0.03,13.15,45.0,180.0,2.3,2017]
["2017-11-05T01:15:00.000000Z","USDR1",8.92,null,79.6,-0.13,0.11,13.16,45.0,185.0,1.42,2017]
["2017-11-05T01:20:00.000000Z","USDR1",8.72,null,80.2,-0.03,0.04,13.17,45.0,170.0,2.11,2017]
["2017-11-05T01:25:00.000000Z","USDR1",8.74,null,82.7,-0.09,0.04,13.15,45.0,167.0,1.42,2017]
["2017-11-05T01:30:00.000000Z","USDR1",8.93,null,81.3,-0.08,0.03,13.16,45.0,167.0,1.04,2017]
["2017-11-05T01:35:00.000000Z","USDR1",9.05,null,91.6,-0.04,0.06,13.16,45.0,168.0,0.63,2017]
["2017-11-05T01:40:00.000000Z","USDR1",9.16,null,93.0,0.02,0.02,13.15,45.0,233.0,0.68,2017]
["2017-11-05T01:45:00.000000Z","USDR1",9.18,null,80.8,-0.05,0.03,13.16,45.0,264.0,0.73,2017]
["2017-11-05T01:50:00.000000Z","USDR1",9.2,null,80.1,0.02,0.05,13.16,45.0,309.0,0.73,2017]
["2017-11-05T01:55:00.000000Z","USDR1",9.46,null,82.3,0.04,0.04,13.15,45.0,297.0,0.5,2017]
["2017-11-05T02:00:00.000000Z","USDR1",9.06,null,71.7,0.07,0.05,13.16,45.0,332.0,0.8,2017]
["2017-11-05T02:05:00.000000Z","USDR1",9.09,null,79.5,0.05,0.07,13.16,45.0,354.0,0.52,2017]
["2017-11-05T02:10:00.000000Z","USDR1",9.17,null,80.3,-0.04,0.08,13.15,45.0,317.0,0.89,2017]
["2017-11-05T02:15:00.000000Z","USDR1",8.88,null,73.3,-0.02,0.06,13.16,45.0,274.0,1.36,2017]
["2017-11-05T02:20:00.000000Z","USDR1",8.31,null,73.4,0.02,0.1,13.16,45.0,276.0,2.2,2017]
["2017-11-05T02:25:00.000000Z","USDR1",8.21,null,75.3,-0.01,0.05,13.15,45.0,273.0,1.74,2017]
["2017-11-05T02:30:00.000000Z","USDR1",8.12,null,74.9,-0.01,0.03,13.16,45.0,269.0,2.38,2017]
["2017-11-05T02:35:00.000000Z","USDR1",8.1,null,73.4,0.1,0.2,13.16,45.0,292.0,2.53,2017]
["2017-11-05T02:40:00.000000Z","USDR1",8.25,null,75.9,0.19,0.19,13.15,45.0,339.0,2.45,2017]
["2017-11-05T02:45:00.000000Z","USDR1",8.46,null,83.5,-0.01,0.05,13.16,45.0,316.0,1.93,2017]
["2017-11-05T02:50:00.000000Z","USDR1",8.3,null,86.8,0.08,0.05,13.17,45.0,341.0,2.43,2017]
["2017-11-05T02:55:00.000000Z","USDR1",7.59,null,84.7,0.01,0.04,13.15,45.0,331.0,2.69,2017]
["2017-11-05T03:00:00.000000Z","USDR1",7.02,null,87.7,-0.02,0.04,13.16,45.0,338.0,3.76,2017]
["2017-11-05T03:05:00.000000Z","USDR1",6.57,null,89.3,0.07,0.05,13.16,45.0,340.0,3.19,2017]
["2017-11-05T03:10:00.000000Z","USDR1",6.13,null,88.2,0.09,0.13,13.15,45.0,345.0,3.28,2017]
["2017-11-05T03:15:00.000000Z","USDR1",5.26,null,84.8,0.17,0.19,13.16,45.0,359.0,4.48,2017]
["2017-11-05T03:20:00.000000Z","USDR1",4.54,null,86.7,0.08,0.08,13.16,45.0,353.0,6.24,2017]
["2017-11-05T03:25:00.000000Z","USDR1",4.23,null,91.1,0.08,0.17,13.15,45.0,350.0,5.89,2017]
["2017-11-05T03:30:00.000000Z","USDR1",4.48,null,95.0,0.07,0.17,13.16,45.0,351.0,4.53,2017]
["2017-11-05T03:35:00.000000Z","USDR1",3.72,null,92.0,-0.02,0.06,13.16,45.0,null,null,2017]
["2017-11-05T03:40:00.000000Z","USDR1",3.2,null,91.4,0.1,0.16,13.15,45.0,347.0,2.99,2017]
["2017-11-05T03:45:00.000000Z","USDR1",2.9,null,93.3,0.02,0.07,13.16,45.0,354.0,4.54,2017]
["2017-11-05T03:50:00.000000Z","USDR1",2.7,null,93.9,0.06,0.16,13.16,45.0,3.0,3.27,2017]
["2017-11-05T03:55:00.000000Z","USDR1",2.43,null,94.8,0.03,0.04,13.15,45.0,0.0,3.38,2017]
["2017-11-05T04:00:00.000000Z","USDR1",2.3,null,97.0,0.02,0.03,13.16,45.0,null,null,2017]
["2017-11-05T04:05:00.000000Z","USDR1",2.43,null,98.7,0.02,0.04,13.16,45.0,null,null,2017]
["2017-11-05T04:10:00.000000Z","USDR1",2.98,null,99.4,0.01,0.05,13.15,45.0,3.0,1.71,2017]
["2017-11-05T04:15:00.000000Z","USDR1",4.14,null,99.9,-0.07,0.06,13.16,45.0,349.0,1.66,2017]
["2017-11-05T04:20:00.000000Z","USDR1",4.67,null,99.5,-0.14,0.07,13.16,13.0,355.0,1.14,2017]
["2017-11-05T04:25:00.000000Z","USDR1",5.24,null,96.5,-0.94,2.3,13.15,1.0,80.0,0.9,2017]
["2017-11-05T04:30:00.000000Z","USDR1",5.36,null,94.9,null,null,13.16,1.0,61.0,1.57,2017]
["2017-11-05T04:35:00.000000Z","USDR1",5.37,null,99.6,null,null,13.16,1.0,12.0,1.8,2017]
["2017-11-05T04:40:00.000000Z","USDR1",5.37,null,99.1,null,null,13.15,1.0,334.0,0.9,2017]
["2017-11-05T04:45:00.000000Z","USDR1",5.5,null,99.9,null,null,13.16,1.0,null,null,2017]
["2017-11-05T04:50:00.000000Z","USDR1",5.29,null,98.5,0.36,0.05,13.16,1.0,51.0,1.43,2017]
["2017-11-05T04:55:00.000000Z","USDR1",5.7,null,97.0,0.3,0.18,13.15,1.0,112.0,0.98,2017]
["2017-11-05T05:00:00.000000Z","USDR1",5.55,null,97.8,0.04,0.45,13.16,1.0,184.0,0.98,2017]
["2017-11-05T05:05:00.000000Z","USDR1",5.44,null,99.9,null,null,13.16,1.0,31.0,0.8,2017]
["2017-11-05T05:10:00.000000Z","USDR1",5.49,null,99.9,null,null,13.15,1.0,null,null,2017]
["2017-11-05T05:15:00.000000Z","USDR1",5.6,null,99.9,null,0.32,13.16,1.0,null,null,2017]
["2017-11-05T05:20:00.000000Z","USDR1",5.68,null,99.9,null,0.15,13.16,1.0,null,null,2017]
["2017-11-05T05:25:00.000000Z","USDR1",6.08,null,99.9,null,0.83,13.15,1.0,null,null,2017]
["2017-11-05T05:30:00.000000Z","USDR1",5.59,null,99.9,null,null,13.16,1.0,327.0,0.66,2017]
["2017-11-05T05:35:00.000000Z","USDR1",5.39,null,99.9,-0.05,0.98,13.16,1.0,310.0,0.67,2017]
["2017-11-05T05:40:00.000000Z","USDR1",5.44,null,99.9,0.04,0.12,13.15,1.0,278.0,0.28,2017]
["2017-11-05T05:45:00.000000Z","USDR1",5.45,null,99.9,0.02,0.12,13.16,1.0,250.0,0.41,2017]
["2017-11-05T05:50:00.000000Z","USDR1",5.46,null,99.9,0.09,0.09,13.16,1.0,65.0,0.07,2017]
["2017-11-05T05:55:00.000000Z","USDR1",5.69,null,99.9,null,null,13.15,1.0,1.0,1.9,2017]
["2017-11-05T06:00:00.000000Z","USDR1",5.94,null,99.9,null,1.63,13.16,1.0,348.0,1.82,2017]
["2017-11-05T06:05:00.000000Z","USDR1",6.1,null,99.9,null,null,13.16,1.0,null,null,2017]
["2017-11-05T06:10:00.000000Z","USDR1",6.24,null,99.9,null,null,13.16,1.0,null,null,2017]
["2017-11-05T06:15:00.000000Z","USDR1",6.41,null,99.9,0.25,0.13,13.16,1.0,null,null,2017]
["2017-11-05T06:20:00.000000Z","USDR1",6.24,null,99.9,0.23,0.13,13.17,1.0,337.0,1.02,2017]
["2017-11-05T06:25:00.000000Z","USDR1",6.24,null,99.9,0.16,0.14,13.15,1.0,316.0,1.33,2017]
["2017-11-05T06:30:00.000000Z","USDR1",6.25,null,99.9,0.19,0.13,13.17,1.0,313.0,1.79,2017]
["2017-11-05T06:35:00.000000Z","USDR1",6.44,null,99.9,0.29,0.11,13.16,1.0,null,null,2017]
["2017-11-05T06:40:00.000000Z","USDR1",6.77,null,99.9,-0.53,1.79,13.16,1.0,351.0,1.13,2017]
["2017-11-05T06:45:00.000000Z","USDR1",6.94,null,99.9,null,null,13.16,1.0,333.0,1.35,2017]
["2017-11-05T06:50:00.000000Z","USDR1",6.73,null,99.9,null,null,13.16,1.0,326.0,1.98,2017]
["2017-11-05T06:55:00.000000Z","USDR1",6.56,null,99.9,null,null,13.16,1.0,332.0,2.02,2017]
["2017-11-05T07:00:00.000000Z","USDR1",6.77,null,99.9,null,null,13.16,1.0,356.0,1.6,2017]
["2017-11-05T07:05:00.000000Z","USDR1",6.96,null,99.9,0.32,0.12,13.16,1.0,29.0,1.33,2017]
["2017-11-05T07:10:00.000000Z","USDR1",6.81,null,99.9,-0.7,2.31,13.16,1.0,69.0,0.32,2017]
["2017-11-05T07:15:00.000000Z","USDR1",6.49,null,99.9,null,2.5,13.15,1.0,343.0,1.27,2017]
["2017-11-05T07:20:00.000000Z","USDR1",6.47,null,99.9,0.22,0.06,13.17,1.0,307.0,1.0,2017]
["2017-11-05T07:25:00.000000Z","USDR1",6.43,null,99.9,0.14,0.02,13.16,1.0,null,null,2017]
["2017-11-05T07:30:00.000000Z","USDR1",6.42,null,99.9,null,null,13.15,1.0,304.0,1.57,2017]
["2017-11-05T07:35:00.000000Z","USDR1",6.48,null,99.9,null,null,13.16,1.0,345.0,1.77,2017]
["2017-11-05T07:40:00.000000Z","USDR1",6.89,null,99.2,0.21,0.06,13.16,1.0,30.0,1.04,2017]
["2017-11-05T07:45:00.000000Z","USDR1",6.49,null,94.6,-0.01,0.12,13.15,1.0,148.0,0.4,2017]
["2017-11-05T07:50:00.000000Z","USDR1",5.8,null,98.9,0.1,0.04,13.17,1.0,86.0,0.46,2017]
["2017-11-05T07:55:00.000000Z","USDR1",5.45,null,99.9,0.12,0.06,13.16,1.0,49.0,1.06,2017]
["2017-11-05T08:00:00.000000Z","USDR1",5.16,null,99.9,0.01,0.03,13.15,1.0,169.0,0.59,2017]
["2017-11-05T08:05:00.000000Z","USDR1",5.2,null,99.9,0.02,0.08,13.16,1.0,141.0,0.57,2017]
["2017-11-05T08:10:00.000000Z","USDR1",5.09,null,99.9,0.03,0.08,13.16,1.0,160.0,1.15,2017]
["2017-11-05T08:15:00.000000Z","USDR1",4.97,null,99.9,0.04,0.06,13.15,1.0,166.0,1.21,2017]
["2017-11-05T08:20:00.000000Z","USDR1",5.21,null,99.9,0.07,0.05,13.17,1.0,162.0,1.07,2017]
["2017-11-05T08:25:00.000000Z","USDR1",5.4,null,99.9,0.11,0.04,13.17,1.0,198.0,0.6,2017]
["2017-11-05T08:30:00.000000Z","USDR1",5.66,null,99.9,0.15,0.15,13.16,1.0,118.0,0.19,2017]
["2017-11-05T08:35:00.000000Z","USDR1",5.8,null,99.9,0.13,0.03,13.16,1.0,344.0,0.75,2017]
["2017-11-05T08:40:00.000000Z","USDR1",6.1,null,99.9,0.08,0.16,13.16,1.0,37.0,0.97,2017]
["2017-11-05T08:45:00.000000Z","USDR1",6.1,null,99.9,0.15,0.07,13.16,1.0,5.0,0.96,2017]
["2017-11-05T08:50:00.000000Z","USDR1",5.86,null,99.9,0.14,0.02,13.17,1.0,299.0,0.45,2017]
["2017-11-05T08:55:00.000000Z","USDR1",5.99,null,99.9,0.04,0.1,13.16,1.0,276.0,0.89,2017]
["2017-11-05T09:00:00.000000Z","USDR1",6.11,null,99.9,0.11,0.11,13.16,1.0,310.0,0.53,2017]
["2017-11-05T09:05:00.000000Z","USDR1",6.25,null,99.9,0.19,0.04,13.16,1.0,349.0,1.23,2017]
["2017-11-05T09:10:00.000000Z","USDR1",6.4,null,99.9,0.18,0.02,13.16,1.0,327.0,0.78,2017]
["2017-11-05T09:15:00.000000Z","USDR1",6.35,null,99.9,0.0,0.12,13.16,1.0,320.0,0.23,2017]
["2017-11-05T09:20:00.000000Z","USDR1",6.3,null,99.9,0.07,0.09,13.17,1.0,84.0,0.2,2017]
["2017-11-05T09:25:00.000000Z","USDR1",6.47,null,99.9,0.07,0.07,13.16,1.0,276.0,0.3,2017]
["2017-11-05T09:30:00.000000Z","USDR1",6.68,null,99.9,0.13,0.03,13.15,1.0,176.0,0.74,2017]
["2017-11-05T09:35:00.000000Z","USDR1",6.72,null,99.9,null,null,13.17,1.0,341.0,0.48,2017]
["2017-11-05T09:40:00.000000Z","USDR1",7.02,null,99.9,0.1,0.03,13.16,1.0,275.0,1.0,2017]
["2017-11-05T09:45:00.000000Z","USDR1",7.09,null,99.9,0.1,0.09,13.15,1.0,297.0,0.91,2017]
["2017-11-05T09:50:00.000000Z","USDR1",6.93,null,99.9,0.14,0.05,13.16,1.0,350.0,1.05,2017]
["2017-11-05T09:55:00.000000Z","USDR1",6.9,null,99.9,0.09,0.14,13.16,1.0,322.0,1.34,2017]
["2017-11-05T10:00:00.000000Z","USDR1",6.97,null,99.9,-0.07,0.14,13.16,45.0,243.0,1.93,2017]
["2017-11-05T10:05:00.000000Z","USDR1",7.03,null,99.9,0.09,0.02,13.16,45.0,268.0,0.98,2017]
["2017-11-05T10:10:00.000000Z","USDR1",7.12,null,99.9,-0.15,0.17,13.17,45.0,242.0,2.58,2017]
["2017-11-05T10:15:00.000000Z","USDR1",7.2,null,99.9,-0.1,0.23,13.16,45.0,259.0,1.9,2017]
["2017-11-05T10:20:00.000000Z","USDR1",7.57,null,99.9,0.11,0.07,13.17,45.0,170.0,0.35,2017]
["2017-11-05T10:25:00.000000Z","USDR1",7.39,null,95.4,0.03,0.05,13.16,45.0,162.0,1.42,2017]
["2017-11-05T10:30:00.000000Z","USDR1",6.95,null,96.1,0.0,0.04,13.16,45.0,165.0,1.59,2017]
["2017-11-05T10:35:00.000000Z","USDR1",6.58,null,96.7,0.02,0.04,13.17,45.0,136.0,1.96,2017]
["2017-11-05T10:40:00.000000Z","USDR1",6.44,null,98.9,0.03,0.02,13.17,45.0,109.0,1.63,2017]
["2017-11-05T10:45:00.000000Z","USDR1",6.44,null,99.5,0.1,0.06,13.16,45.0,128.0,1.41,2017]
["2017-11-05T10:50:00.000000Z","USDR1",6.5,null,99.9,0.01,0.04,13.17,45.0,150.0,0.98,2017]
["2017-11-05T10:55:00.000000Z","USDR1",6.66,null,99.9,0.04,0.03,13.16,45.0,101.0,1.76,2017]
["2017-11-05T11:00:00.000000Z","USDR1",6.82,null,99.7,0.08,0.03,13.16,45.0,93.0,1.65,2017]
["2017-11-05T11:05:00.000000Z","USDR1",6.96,null,99.9,0.09,0.04,13.17,45.0,72.0,1.42,2017]
["2017-11-05T11:10:00.000000Z","USDR1",7.15,null,99.9,0.1,0.06,13.17,45.0,84.0,1.1,2017]
["2017-11-05T11:15:00.000000Z","USDR1",7.37,null,99.9,0.03,0.04,13.16,45.0,80.0,0.95,2017]
["2017-11-05T11:20:00.000000Z","USDR1",7.66,null,99.9,0.13,0.11,13.17,13.0,102.0,1.55,2017]
["2017-11-05T11:25:00.000000Z","USDR1",7.6,null,95.3,0.1,0.12,13.16,1.0,103.0,1.33,2017]
["2017-11-05T11:30:00.000000Z","USDR1",7.37,null,96.3,0.08,0.03,13.16,13.0,102.0,1.11,2017]
["2017-11-05T11:35:00.000000Z","USDR1",7.17,null,93.7,0.08,0.04,13.16,1.0,94.0,1.25,2017]
["2017-11-05T11:40:00.000000Z","USDR1",6.65,null,95.0,0.01,0.03,13.16,1.0,111.0,1.16,2017]
["2017-11-05T11:45:00.000000Z","USDR1",6.46,null,99.5,0.02,0.05,13.15,1.0,115.0,1.56,2017]
["2017-11-05T11:50:00.000000Z","USDR1",6.29,null,99.5,0.06,0.05,13.17,1.0,125.0,0.4,2017]
["2017-11-05T11:55:00.000000Z","USDR1",6.15,null,99.5,-0.13,0.15,13.16,45.0,169.0,1.19,2017]
["2017-11-05T12:00:00.000000Z","USDR1",6.25,null,99.9,-0.06,0.11,13.16,45.0,147.0,1.04,2017]
["2017-11-05T12:05:00.000000Z","USDR1",6.33,null,99.3,-0.06,0.14,13.16,1.0,137.0,0.78,2017]
["2017-11-05T12:10:00.000000Z","USDR1",6.16,null,99.7,-0.09,0.15,13.16,1.0,133.0,1.27,2017]
["2017-11-05T12:15:00.000000Z","USDR1",5.88,null,99.9,0.0,0.07,13.16,13.0,119.0,0.88,2017]
["2017-11-05T12:20:00.000000Z","USDR1",5.87,null,99.9,0.05,0.04,13.17,45.0,99.0,1.5,2017]
["2017-11-05T12:25:00.000000Z","USDR1",6.04,null,99.9,-0.06,0.12,13.17,45.0,121.0,1.51,2017]
["2017-11-05T12:30:00.000000Z","USDR1",6.24,null,99.9,0.01,0.04,13.16,45.0,120.0,1.25,2017]
["2017-11-05T12:35:00.000000Z","USDR1",6.33,null,99.8,-0.13,0.15,13.16,1.0,123.0,1.51,2017]
["2017-11-05T12:40:00.000000Z","USDR1",6.17,null,99.8,0.01,0.04,13.17,1.0,130.0,2.09,2017]
["2017-11-05T12:45:00.000000Z","USDR1",5.93,null,99.9,-0.01,0.02,13.15,1.0,113.0,1.43,2017]
["2017-11-05T12:50:00.000000Z","USDR1",5.82,null,99.9,0.01,0.04,13.16,1.0,125.0,1.32,2017]
["2017-11-05T12:55:00.000000Z","USDR1",5.83,null,99.9,-0.01,0.03,13.16,1.0,137.0,1.96,2017]
["2017-11-05T13:00:00.000000Z","USDR1",5.95,null,99.9,0.02,0.05,13.15,13.0,141.0,1.93,2017]
["2017-11-05T13:05:00.000000Z","USDR1",5.88,null,99.9,-0.09,0.12,13.17,45.0,153.0,1.4,2017]
["2017-11-05T13:10:00.000000Z","USDR1",5.78,null,99.8,-0.03,0.08,13.17,45.0,164.0,1.63,2017]
["2017-11-05T13:15:00.000000Z","USDR1",5.72,null,99.9,0.02,0.03,13.16,45.0,161.0,2.16,2017]
["2017-11-05T13:20:00.000000Z","USDR1",5.72,null,99.9,0.03,0.06,13.17,45.0,161.0,1.94,2017]
["2017-11-05T13:25:00.000000Z","USDR1",5.56,null,99.2,0.06,0.12,13.17,45.0,171.0,2.27,2017]
["2017-11-05T13:30:00.000000Z","USDR1",5.43,null,99.2,0.05,0.14,13.16,45.0,178.0,2.6,2017]
["2017-11-05T13:35:00.000000Z","USDR1",5.48,null,99.7,-0.02,0.04,13.17,45.0,187.0,2.58,2017]
["2017-11-05T13:40:00.000000Z","USDR1",5.6,null,99.9,0.03,0.06,13.17,45.0,195.0,2.65,2017]
["2017-11-05T13:45:00.000000Z","USDR1",5.64,null,95.2,-0.02,0.05,13.16,45.0,184.0,3.41,2017]
["2017-11-05T13:50:00.000000Z","USDR1",5.64,null,97.1,-0.01,0.06,13.17,45.0,181.0,2.38,2017]
["2017-11-05T13:55:00.000000Z","USDR1",5.69,null,99.5,0.07,0.04,13.16,13.0,172.0,2.0,2017]
["2017-11-05T14:00:00.000000Z","USDR1",5.91,null,99.9,0.1,0.05,13.15,1.0,157.0,0.54,2017]
["2017-11-05T14:05:00.000000Z","USDR1",6.13,null,99.2,0.08,0.07,13.16,1.0,108.0,0.99,2017]
["2017-11-05T14:10:00.000000Z","USDR1",6.06,null,99.0,0.1,0.14,13.16,1.0,127.0,1.59,2017]
["2017-11-05T14:15:00.000000Z","USDR1",5.94,null,99.2,0.06,0.04,13.15,1.0,151.0,1.47,2017]
["2017-11-05T14:20:00.000000Z","USDR1",5.65,null,98.0,0.06,0.05,13.17,13.0,136.0,0.63,2017]
["2017-11-05T14:25:00.000000Z","USDR1",5.89,null,99.9,0.11,0.1,13.17,45.0,131.0,1.61,2017]
["2017-11-05T14:30:00.000000Z","USDR1",6.13,null,99.8,0.19,0.12,13.17,45.0,125.0,1.13,2017]
["2017-11-05T14:35:00.000000Z","USDR1",6.41,null,99.9,0.05,0.11,13.16,45.0,108.0,1.06,2017]
["2017-11-05T14:40:00.000000Z","USDR1",6.67,null,99.9,0.04,0.05,13.17,45.0,108.0,0.26,2017]
["2017-11-05T14:45:00.000000Z","USDR1",6.91,null,96.6,-0.06,0.16,13.17,1.0,155.0,0.63,2017]
["2017-11-05T14:50:00.000000Z","USDR1",6.91,null,89.1,0.05,0.06,13.16,1.0,171.0,1.52,2017]
["2017-11-05T14:55:00.000000Z","USDR1",6.81,null,93.4,0.03,0.03,13.16,1.0,169.0,1.75,2017]
["2017-11-05T15:00:00.000000Z","USDR1",6.59,null,96.4,0.04,0.12,13.17,13.0,159.0,1.4,2017]
["2017-11-05T15:05:00.000000Z","USDR1",6.53,null,97.9,-0.19,0.15,13.15,45.0,206.0,1.32,2017]
["2017-11-05T15:10:00.000000Z","USDR1",6.59,null,97.1,0.02,0.06,13.17,45.0,137.0,0.85,2017]
["2017-11-05T15:15:00.000000Z","USDR1",6.62,null,96.3,-0.04,0.04,13.17,45.0,199.0,0.99,2017]
["2017-11-05T15:20:00.000000Z","USDR1",6.48,null,96.3,-0.06,0.08,13.16,45.0,180.0,1.54,2017]
["2017-11-05T15:25:00.000000Z","USDR1",6.77,null,98.6,-0.01,0.05,13.17,45.0,165.0,1.48,2017]
["2017-11-05T15:30:00.000000Z","USDR1",7.18,null,96.7,0.03,0.05,13.17,45.0,179.0,2.63,2017]
["2017-11-05T15:35:00.000000Z","USDR1",7.2,null,96.1,0.13,0.21,13.16,45.0,166.0,2.04,2017]
["2017-11-05T15:40:00.000000Z","USDR1",7.31,null,97.9,0.03,0.03,13.17,45.0,200.0,0.76,2017]
["2017-11-05T15:45:00.000000Z","USDR1",7.74,null,98.4,0.03,0.02,13.17,45.0,null,null,2017]
["2017-11-05T15:50:00.000000Z","USDR1",8.02,null,92.5,0.0,0.03,13.16,45.0,219.0,0.95,2017]
["2017-11-05T15:55:00.000000Z","USDR1",8.14,null,95.4,-0.02,0.02,13.16,45.0,null,null,2017]
["2017-11-05T16:00:00.000000Z","USDR1",8.91,null,99.8,0.01,0.1,13.17,45.0,null,null,2017]
["2017-11-05T16:05:00.000000Z","USDR1",9.17,null,94.9,0.32,0.19,13.16,45.0,158.0,0.55,2017]
["2017-11-05T16:10:00.000000Z","USDR1",10.24,null,87.3,0.15,0.22,13.17,45.0,191.0,0.58,2017]
["2017-11-05T16:15:00.000000Z","USDR1",10.72,null,81.8,-0.01,0.05,13.17,45.0,262.0,0.4,2017]
["2017-11-05T16:20:00.000000Z","USDR1",11.39,null,72.3,-0.04,0.02,13.16,45.0,219.0,0.82,2017]
["2017-11-05T16:25:00.000000Z","USDR1",11.4,null,77.3,-0.04,0.03,13.17,45.0,218.0,1.05,2017]
["2017-11-05T16:30:00.000000Z","USDR1",11.03,null,74.8,0.04,0.03,13.17,45.0,213.0,0.61,2017]
["2017-11-05T16:35:00.000000Z","USDR1",10.59,null,79.1,0.04,0.08,13.16,1.0,212.0,0.54,2017]
["2017-11-05T16:40:00.000000Z","USDR1",10.52,null,82.2,0.03,0.06,13.17,13.0,200.0,0.23,2017]
["2017-11-05T16:45:00.000000Z","USDR1",10.64,null,79.3,0.41,0.2,13.17,45.0,90.0,2.41,2017]
["2017-11-05T16:50:00.000000Z","USDR1",11.02,null,80.8,0.22,0.24,13.16,45.0,111.0,1.96,2017]
["2017-11-05T16:55:00.000000Z","USDR1",11.03,null,79.3,0.54,0.21,13.17,45.0,102.0,1.76,2017]
["2017-11-05T17:00:00.000000Z","USDR1",11.13,null,80.8,0.2,0.2,13.17,45.0,126.0,1.09,2017]
["2017-11-05T17:05:00.000000Z","USDR1",11.09,null,75.1,0.38,0.2,13.16,45.0,59.0,1.95,2017]
["2017-11-05T17:10:00.000000Z","USDR1",11.06,null,72.4,0.11,0.16,13.17,45.0,64.0,0.87,2017]
["2017-11-05T17:15:00.000000Z","USDR1",11.43,null,69.8,-0.04,0.11,13.17,45.0,62.0,0.31,2017]
["2017-11-05T17:20:00.000000Z","USDR1",12.56,null,71.6,0.19,0.42,13.16,45.0,44.0,0.67,2017]
["2017-11-05T17:25:00.000000Z","USDR1",13.8,null,69.3,0.58,0.49,13.17,45.0,170.0,1.18,2017]
["2017-11-05T17:30:00.000000Z","USDR1",13.26,null,64.1,0.06,0.29,13.18,45.0,183.0,0.2,2017]
["2017-11-05T17:35:00.000000Z","USDR1",14.38,null,67.9,0.19,0.26,13.16,45.0,133.0,0.66,2017]
["2017-11-05T17:40:00.000000Z","USDR1",15.19,null,62.0,0.13,0.22,13.18,45.0,108.0,0.93,2017]
["2017-11-05T17:45:00.000000Z","USDR1",14.65,null,59.1,0.28,0.24,13.17,45.0,134.0,1.43,2017]
["2017-11-05T17:50:00.000000Z","USDR1",13.63,null,64.1,0.03,0.09,13.16,45.0,142.0,1.0,2017]
["2017-11-05T17:55:00.000000Z","USDR1",12.19,null,67.2,0.17,0.1,13.16,45.0,117.0,2.14,2017]
["2017-11-05T18:00:00.000000Z","USDR1",10.88,null,72.1,0.2,0.16,13.17,45.0,126.0,2.76,2017]
["2017-11-05T18:05:00.000000Z","USDR1",10.17,null,74.0,0.2,0.2,13.15,45.0,130.0,2.3,2017]
["2017-11-05T18:10:00.000000Z","USDR1",9.76,null,74.6,0.17,0.19,13.17,45.0,125.0,2.11,2017]
["2017-11-05T18:15:00.000000Z","USDR1",9.32,null,77.4,-0.02,0.07,13.16,45.0,152.0,2.14,2017]
["2017-11-05T18:20:00.000000Z","USDR1",9.23,null,78.8,-0.01,0.08,13.16,45.0,null,null,2017]
["2017-11-05T18:25:00.000000Z","USDR1",9.84,null,79.8,0.4,0.24,13.16,45.0,121.0,3.43,2017]
["2017-11-05T18:30:00.000000Z","USDR1",10.11,null,77.9,0.38,0.21,13.17,45.0,113.0,3.09,2017]
["2017-11-05T18:35:00.000000Z","USDR1",10.23,null,75.9,0.21,0.19,13.15,45.0,126.0,2.47,2017]
["2017-11-05T18:40:00.000000Z","USDR1",10.72,null,74.6,0.07,0.16,13.17,45.0,134.0,1.88,2017]
["2017-11-05T18:45:00.000000Z","USDR1",11.08,null,74.0,0.15,0.28,13.17,45.0,132.0,3.94,2017]
["2017-11-05T18:50:00.000000Z","USDR1",11.4,null,74.0,0.23,0.23,13.16,45.0,107.0,4.46,2017]
["2017-11-05T18:55:00.000000Z","USDR1",11.49,null,73.0,0.31,0.26,13.16,45.0,115.0,4.59,2017]
["2017-11-05T19:00:00.000000Z","USDR1",12.15,null,71.7,0.33,0.25,13.17,45.0,104.0,4.1,2017]
["2017-11-05T19:05:00.000000Z","USDR1",11.65,null,70.4,0.52,0.17,13.15,45.0,92.0,3.77,2017]
["2017-11-05T19:10:00.000000Z","USDR1",11.67,null,70.2,0.42,0.18,13.17,45.0,94.0,2.38,2017]
["2017-11-05T19:15:00.000000Z","USDR1",11.93,null,70.0,0.5,0.24,13.16,45.0,91.0,3.3,2017]
["2017-11-05T19:20:00.000000Z","USDR1",12.13,null,67.2,0.2,0.28,13.16,45.0,133.0,2.06,2017]
["2017-11-05T19:25:00.000000Z","USDR1",12.05,null,66.7,0.24,0.16,13.17,45.0,137.0,3.15,2017]
["2017-11-05T19:30:00.000000Z","USDR1",11.38,null,68.9,0.42,0.22,13.17,45.0,99.0,3.04,2017]
["2017-11-05T19:35:00.000000Z","USDR1",11.2,null,71.4,0.49,0.2,13.16,45.0,98.0,3.43,2017]
["2017-11-05T19:40:00.000000Z","USDR1",11.52,null,73.0,0.16,0.2,13.17,45.0,142.0,1.96,2017]
["2017-11-05T19:45:00.000000Z","USDR1",11.82,null,72.3,0.41,0.26,13.17,45.0,115.0,2.42,2017]
["2017-11-05T19:50:00.000000Z","USDR1",11.39,null,68.2,0.05,0.38,13.16,45.0,87.0,1.36,2017]
["2017-11-05T19:55:00.000000Z","USDR1",11.25,null,67.6,0.44,0.19,13.16,45.0,66.0,1.55,2017]
["2017-11-05T20:00:00.000000Z","USDR1",11.71,null,72.5,0.36,0.23,13.17,45.0,155.0,1.13,2017]
["2017-11-05T20:05:00.000000Z","USDR1",12.15,null,63.2,0.25,0.22,13.15,45.0,130.0,2.5,2017]
["2017-11-05T20:10:00.000000Z","USDR1",11.8,null,67.0,0.3,0.24,13.17,45.0,143.0,3.61,2017]
["2017-11-05T20:15:00.000000Z","USDR1",11.42,null,66.9,0.05,0.17,13.16,45.0,156.0,3.99,2017]
["2017-11-05T20:20:00.000000Z","USDR1",11.25,null,67.2,0.1,0.12,13.16,45.0,158.0,3.2,2017]
["2017-11-05T20:25:00.000000Z","USDR1",11.43,null,67.8,0.13,0.07,13.17,45.0,170.0,2.07,2017]
["2017-11-05T20:30:00.000000Z","USDR1",11.9,null,73.6,0.55,0.2,13.17,45.0,208.0,1.73,2017]
["2017-11-05T20:35:00.000000Z","USDR1",12.04,null,69.7,0.43,0.22,13.16,45.0,79.0,0.76,2017]
["2017-11-05T20:40:00.000000Z","USDR1",10.71,null,69.0,0.29,0.16,13.17,45.0,13.0,2.72,2017]
["2017-11-05T20:45:00.000000Z","USDR1",10.09,null,75.2,0.58,0.38,13.16,45.0,355.0,3.01,2017]
["2017-11-05T20:50:00.000000Z","USDR1",11.28,null,81.3,0.12,0.22,13.16,45.0,338.0,3.52,2017]
["2017-11-05T20:55:00.000000Z","USDR1",10.71,null,75.2,0.29,0.19,13.16,45.0,356.0,4.51,2017]
["2017-11-05T21:00:00.000000Z","USDR1",9.43,null,73.9,0.14,0.22,13.16,45.0,0.0,4.08,2017]
["2017-11-05T21:05:00.000000Z","USDR1",9.02,null,78.0,0.21,0.14,13.15,45.0,356.0,4.91,2017]
["2017-11-05T21:10:00.000000Z","USDR1",9.96,null,83.9,0.24,0.23,13.17,45.0,349.0,5.15,2017]
["2017-11-05T21:15:00.000000Z","USDR1",11.54,null,82.7,0.26,0.18,13.17,45.0,353.0,4.04,2017]
["2017-11-05T21:20:00.000000Z","USDR1",9.53,null,70.4,0.12,0.23,13.16,45.0,5.0,3.61,2017]
["2017-11-05T21:25:00.000000Z","USDR1",9.77,null,81.1,0.02,0.25,13.16,45.0,340.0,3.52,2017]
["2017-11-05T21:30:00.000000Z","USDR1",10.09,null,77.2,0.39,0.28,13.16,45.0,355.0,4.32,2017]
["2017-11-05T21:35:00.000000Z","USDR1",9.52,null,74.9,0.16,0.41,13.15,45.0,357.0,3.12,2017]
["2017-11-05T21:40:00.000000Z","USDR1",11.18,null,80.9,0.19,0.2,13.16,45.0,347.0,1.67,2017]
["2017-11-05T21:45:00.000000Z","USDR1",11.78,null,73.6,0.53,0.17,13.16,45.0,350.0,3.55,2017]
["2017-11-05T21:50:00.000000Z","USDR1",11.89,null,70.9,0.52,0.17,13.16,45.0,350.0,3.77,2017]
["2017-11-05T21:55:00.000000Z","USDR1",9.74,null,69.5,0.54,0.16,13.15,45.0,359.0,4.22,2017]
["2017-11-05T22:00:00.000000Z","USDR1",9.38,null,72.8,0.35,0.25,13.16,45.0,8.0,4.34,2017]
["2017-11-05T22:05:00.000000Z","USDR1",10.07,null,81.2,0.2,0.2,13.16,45.0,345.0,6.46,2017]
["2017-11-05T22:10:00.000000Z","USDR1",10.98,null,78.6,0.3,0.22,13.15,45.0,341.0,6.03,2017]
["2017-11-05T22:15:00.000000Z","USDR1",10.37,null,77.6,0.4,0.26,13.16,45.0,350.0,5.46,2017]
["2017-11-05T22:20:00.000000Z","USDR1",10.63,null,79.1,0.35,0.2,13.16,45.0,343.0,5.16,2017]
["2017-11-05T22:25:00.000000Z","USDR1",10.97,null,75.7,0.49,0.15,13.15,45.0,350.0,5.05,2017]
["2017-11-05T22:30:00.000000Z","USDR1",11.06,null,76.3,0.41,0.25,13.16,45.0,347.0,3.64,2017]
["2017-11-05T22:35:00.000000Z","USDR1",11.01,null,78.2,0.64,0.23,13.16,45.0,341.0,3.42,2017]
["2017-11-05T22:40:00.000000Z","USDR1",11.1,null,75.6,0.18,0.16,13.15,45.0,343.0,2.79,2017]
["2017-11-05T22:45:00.000000Z","USDR1",9.51,null,72.7,0.08,0.08,13.16,45.0,348.0,2.65,2017]
["2017-11-05T22:50:00.000000Z","USDR1",9.47,null,81.1,0.41,0.21,13.16,45.0,2.0,2.77,2017]
["2017-11-05T22:55:00.000000Z","USDR1",9.27,null,78.6,0.27,0.21,13.15,45.0,6.0,2.59,2017]
["2017-11-05T23:00:00.000000Z","USDR1",9.23,null,83.0,0.13,0.15,13.16,45.0,7.0,1.84,2017]
["2017-11-05T23:05:00.000000Z","USDR1",9.26,null,80.0,-0.02,0.06,13.16,45.0,343.0,2.06,2017]
["2017-11-05T23:10:00.000000Z","USDR1",8.67,null,83.1,0.11,0.11,13.15,45.0,5.0,2.21,2017]
["2017-11-05T23:15:00.000000Z","USDR1",9.06,null,84.3,0.24,0.22,13.16,45.0,5.0,1.6,2017]
["2017-11-05T23:20:00.000000Z","USDR1",8.78,null,84.4,0.01,0.03,13.16,45.0,359.0,1.46,2017]
["2017-11-05T23:25:00.000000Z","USDR1",8.8,null,86.6,0.17,0.18,13.15,45.0,11.0,2.29,2017]
["2017-11-05T23:30:00.000000Z","USDR1",8.92,null,84.4,0.19,0.22,13.17,45.0,353.0,2.11,2017]
["2017-11-05T23:35:00.000000Z","USDR1",8.28,null,87.2,-0.01,0.03,13.16,45.0,1.0,1.45,2017]
["2017-11-05T23:40:00.000000Z","USDR1",8.32,null,87.7,0.0,0.05,13.15,45.0,6.0,1.47,2017]
["2017-11-05T23:45:00.000000Z","USDR1",8.45,null,86.4,-0.05,0.16,13.16,45.0,6.0,0.98,2017]
["2017-11-05T23:50:00.000000Z","USDR1",8.23,null,87.9,-0.07,0.17,13.16,45.0,1.0,1.05,2017]
["2017-11-05T23:55:00.000000Z","USDR1",8.62,null,89.1,0.04,0.06,13.14,45.0,4.0,1.34,2017]
["2017-11-06T00:00:00.000000Z","USDR1",8.41,null,87.0,0.04,0.04,13.16,45.0,7.0,1.52,2017]
["2017-11-06T00:05:00.000000Z","USDR1",8.16,null,88.6,0.13,0.11,13.15,45.0,14.0,2.34,2017]
["2017-11-06T00:10:00.000000Z","USDR1",8.24,null,86.6,0.19,0.15,13.15,45.0,14.0,2.54,2017]
["2017-11-06T00:15:00.000000Z","USDR1",8.34,null,85.4,0.11,0.11,13.16,45.0,2.0,2.42,2017]
["2017-11-06T00:20:00.000000Z","USDR1",7.94,null,85.2,0.06,0.11,13.16,45.0,2.0,1.99,2017]
["2017-11-06T00:25:00.000000Z","USDR1",7.32,null,87.0,0.21,0.19,13.15,45.0,13.0,2.72,2017]
["2017-11-06T00:30:00.000000Z","USDR1",7.14,null,83.4,0.07,0.07,13.16,45.0,0.0,2.15,2017]
["2017-11-06T00:35:00.000000Z","USDR1",7.01,null,85.8,0.02,0.03,13.16,45.0,353.0,1.77,2017]
["2017-11-06T00:40:00.000000Z","USDR1",7.12,null,84.8,0.01,0.02,13.15,45.0,353.0,1.76,2017]
["2017-11-06T00:45:00.000000Z","USDR1",7.24,null,81.3,0.02,0.13,13.16,45.0,352.0,1.72,2017]
["2017-11-06T00:50:00.000000Z","USDR1",7.31,null,80.5,-0.03,0.05,13.16,45.0,347.0,1.69,2017]
["2017-11-06T00:55:00.000000Z","USDR1",7.27,null,81.9,0.0,0.03,13.14,45.0,339.0,1.75,2017]
["2017-11-06T01:00:00.000000Z","USDR1",7.24,null,81.2,0.02,0.06,13.16,45.0,1.0,1.59,2017]
["2017-11-06T01:05:00.000000Z","USDR1",7.27,null,82.2,-0.04,0.04,13.16,45.0,5.0,0.89,2017]
["2017-11-06T01:10:00.000000Z","USDR1",7.21,null,83.3,0.0,0.04,13.16,45.0,355.0,1.54,2017]
["2017-11-06T01:15:00.000000Z","USDR1",6.88,null,84.8,-0.08,0.11,13.16,45.0,356.0,1.36,2017]
["2017-11-06T01:20:00.000000Z","USDR1",6.98,null,84.3,-0.06,0.08,13.16,45.0,358.0,1.63,2017]
["2017-11-06T01:25:00.000000Z","USDR1",6.92,null,85.6,-0.06,0.15,13.15,45.0,24.0,0.7,2017]
["2017-11-06T01:30:00.000000Z","USDR1",7.01,null,82.8,0.01,0.07,13.16,45.0,353.0,1.18,2017]
["2017-11-06T01:35:00.000000Z","USDR1",7.07,null,80.8,0.04,0.06,13.16,45.0,314.0,2.86,2017]
["2017-11-06T01:40:00.000000Z","USDR1",6.96,null,81.6,0.13,0.12,13.15,45.0,1.0,2.6,2017]
["2017-11-06T01:45:00.000000Z","USDR1",6.93,null,82.1,0.08,0.05,13.16,45.0,354.0,2.54,2017]
["2017-11-06T01:50:00.000000Z","USDR1",6.92,null,81.6,0.06,0.05,13.17,45.0,357.0,2.44,2017]
["2017-11-06T01:55:00.000000Z","USDR1",6.57,null,83.8,0.01,0.03,13.15,45.0,353.0,2.16,2017]
["2017-11-06T02:00:00.000000Z","USDR1",6.44,null,84.4,0.02,0.11,13.16,45.0,354.0,2.01,2017]
["2017-11-06T02:05:00.000000Z","USDR1",6.14,null,83.1,-0.02,0.05,13.16,45.0,349.0,1.95,2017]
["2017-11-06T02:10:00.000000Z","USDR1",6.04,null,85.6,-0.03,0.14,13.16,45.0,352.0,1.53,2017]
["2017-11-06T02:15:00.000000Z","USDR1",6.08,null,87.2,-0.01,0.04,13.16,45.0,353.0,1.91,2017]
["2017-11-06T02:20:00.000000Z","USDR1",5.6,null,83.3,0.01,0.06,13.17,45.0,5.0,1.93,2017]
["2017-11-06T02:25:00.000000Z","USDR1",6.12,null,87.7,0.02,0.05,13.15,45.0,353.0,2.07,2017]
["2017-11-06T02:30:00.000000Z","USDR1",6.55,null,88.1,-0.01,0.03,13.16,45.0,355.0,2.01,2017]
["2017-11-06T02:35:00.000000Z","USDR1",6.75,null,85.0,0.01,0.04,13.16,45.0,0.0,1.78,2017]
["2017-11-06T02:40:00.000000Z","USDR1",7.07,null,85.4,-0.01,0.04,13.15,45.0,353.0,1.49,2017]
["2017-11-06T02:45:00.000000Z","USDR1",7.12,null,81.9,-0.09,0.12,13.17,45.0,346.0,1.54,2017]
["2017-11-06T02:50:00.000000Z","USDR1",7.25,null,82.7,-0.04,0.05,13.17,45.0,358.0,0.98,2017]
["2017-11-06T02:55:00.000000Z","USDR1",7.31,null,83.0,-0.07,0.03,13.15,45.0,25.0,0.87,2017]
["2017-11-06T03:00:00.000000Z","USDR1",7.23,null,81.7,-0.1,0.09,13.17,45.0,350.0,1.42,2017]
["2017-11-06T03:05:00.000000Z","USDR1",7.14,null,83.4,-0.07,0.04,13.16,45.0,353.0,1.1,2017]
["2017-11-06T03:10:00.000000Z","USDR1",7.14,null,79.8,-0.04,0.05,13.16,45.0,350.0,1.55,2017]
["2017-11-06T03:15:00.000000Z","USDR1",6.97,null,77.9,-0.12,0.11,13.17,45.0,331.0,0.6,2017]
["2017-11-06T03:20:00.000000Z","USDR1",6.75,null,77.6,-0.03,0.04,13.16,45.0,7.0,1.51,2017]
["2017-11-06T03:25:00.000000Z","USDR1",6.45,null,78.0,null,null,13.16,45.0,0.0,1.3,2017]
["2017-11-06T03:30:00.000000Z","USDR1",6.18,null,79.1,-0.06,0.05,13.17,45.0,350.0,1.52,2017]
["2017-11-06T03:35:00.000000Z","USDR1",6.28,null,82.2,-0.05,0.03,13.17,45.0,13.0,1.26,2017]
["2017-11-06T03:40:00.000000Z","USDR1",6.93,null,78.9,-0.05,0.04,13.15,45.0,341.0,0.76,2017]
["2017-11-06T03:45:00.000000Z","USDR1",7.35,null,76.4,-0.06,0.07,13.16,45.0,348.0,1.03,2017]
["2017-11-06T03:50:00.000000Z","USDR1",7.5,null,79.4,-0.03,0.02,13.17,45.0,6.0,1.14,2017]
["2017-11-06T03:55:00.000000Z","USDR1",7.64,null,78.5,-0.02,0.04,13.15,45.0,10.0,0.69,2017]
["2017-11-06T04:00:00.000000Z","USDR1",7.87,null,79.3,0.03,0.04,13.16,45.0,29.0,0.98,2017]
["2017-11-06T04:05:00.000000Z","USDR1",7.88,null,79.2,0.09,0.03,13.16,45.0,66.0,1.76,2017]
["2017-11-06T04:10:00.000000Z","USDR1",7.42,null,74.6,0.15,0.02,13.16,45.0,53.0,2.23,2017]
["2017-11-06T04:15:00.000000Z","USDR1",6.61,null,73.4,0.12,0.05,13.16,45.0,45.0,2.18,2017]
["2017-11-06T04:20:00.000000Z","USDR1",6.67,null,78.2,0.17,0.07,13.17,45.0,50.0,2.3,2017]
["2017-11-06T04:25:00.000000Z","USDR1",6.89,null,77.4,0.09,0.1,13.15,45.0,30.0,1.65,2017]
["2017-11-06T04:30:00.000000Z","USDR1",7.35,null,77.8,0.04,0.04,13.17,45.0,26.0,1.99,2017]
["2017-11-06T04:35:00.000000Z","USDR1",7.82,null,77.7,0.03,0.08,13.16,45.0,49.0,1.59,2017]
["2017-11-06T04:40:00.000000Z","USDR1",8.19,null,74.3,0.07,0.1,13.16,45.0,63.0,1.51,2017]
["2017-11-06T04:45:00.000000Z","USDR1",8.19,null,75.7,0.05,0.1,13.16,45.0,61.0,1.67,2017]
["2017-11-06T04:50:00.000000Z","USDR1",8.21,null,72.4,0.05,0.13,13.17,45.0,52.0,1.6,2017]
["2017-11-06T04:55:00.000000Z","USDR1",8.23,null,72.5,0.09,0.02,13.15,45.0,58.0,1.84,2017]
["2017-11-06T05:00:00.000000Z","USDR1",8.18,null,71.4,0.09,0.09,13.17,45.0,45.0,2.18,2017]
["2017-11-06T05:05:00.000000Z","USDR1",8.1,null,71.7,0.1,0.08,13.16,45.0,44.0,2.34,2017]
["2017-11-06T05:10:00.000000Z","USDR1",8.16,null,74.9,0.1,0.04,13.16,45.0,40.0,1.61,2017]
["2017-11-06T05:15:00.000000Z","USDR1",8.33,null,76.7,0.13,0.03,13.16,45.0,45.0,1.89,2017]
["2017-11-06T05:20:00.000000Z","USDR1",8.36,null,74.6,0.17,0.02,13.17,45.0,51.0,2.09,2017]
["2017-11-06T05:25:00.000000Z","USDR1",8.44,null,75.5,0.27,0.07,13.16,45.0,45.0,1.36,2017]
["2017-11-06T05:30:00.000000Z","USDR1",8.44,null,74.6,0.25,0.05,13.16,45.0,48.0,2.08,2017]
["2017-11-06T05:35:00.000000Z","USDR1",8.27,null,75.2,null,null,13.16,45.0,45.0,1.98,2017]
["2017-11-06T05:40:00.000000Z","USDR1",8.01,null,75.9,null,null,13.17,45.0,36.0,1.71,2017]
["2017-11-06T05:45:00.000000Z","USDR1",7.92,null,78.3,null,null,13.15,45.0,57.0,2.28,2017]
["2017-11-06T05:50:00.000000Z","USDR1",7.87,null,80.3,null,null,13.17,45.0,42.0,2.41,2017]
["2017-11-06T05:55:00.000000Z","USDR1",8.05,null,81.3,null,null,13.16,45.0,44.0,2.27,2017]
["2017-11-06T06:00:00.000000Z","USDR1",8.01,null,76.1,0.3,0.13,13.16,45.0,114.0,0.34,2017]
["2017-11-06T06:05:00.000000Z","USDR1",7.57,null,84.4,0.1,0.07,13.16,45.0,142.0,0.76,2017]
["2017-11-06T06:10:00.000000Z","USDR1",7.22,null,88.0,0.17,0.14,13.16,45.0,151.0,0.85,2017]
["2017-11-06T06:15:00.000000Z","USDR1",7.09,null,82.5,-0.03,0.1,13.15,45.0,160.0,0.77,2017]
["2017-11-06T06:20:00.000000Z","USDR1",7.11,null,86.5,0.12,0.12,13.16,45.0,168.0,0.7,2017]
["2017-11-06T06:25:00.000000Z","USDR1",7.07,null,88.7,0.11,0.02,13.16,45.0,96.0,0.54,2017]
["2017-11-06T06:30:00.000000Z","USDR1",6.97,null,83.0,0.08,0.05,13.15,45.0,86.0,0.53,2017]
["2017-11-06T06:35:00.000000Z","USDR1",6.88,null,83.6,0.05,0.06,13.16,45.0,259.0,1.02,2017]
["2017-11-06T06:40:00.000000Z","USDR1",6.48,null,79.0,0.07,0.07,13.16,45.0,91.0,0.25,2017]
["2017-11-06T06:45:00.000000Z","USDR1",6.56,null,77.9,0.09,0.05,13.15,45.0,286.0,0.55,2017]
["2017-11-06T06:50:00.000000Z","USDR1",6.27,null,78.3,0.31,0.2,13.16,45.0,39.0,1.42,2017]
["2017-11-06T06:55:00.000000Z","USDR1",5.61,null,78.5,null,null,13.16,45.0,37.0,2.02,2017]
["2017-11-06T07:00:00.000000Z","USDR1",5.4,null,82.6,null,null,13.15,45.0,313.0,0.7,2017]
["2017-11-06T07:05:00.000000Z","USDR1",5.35,null,80.9,null,null,13.16,45.0,283.0,1.53,2017]
["2017-11-06T07:10:00.000000Z","USDR1",5.22,null,81.2,0.1,0.03,13.16,45.0,37.0,0.47,2017]
["2017-11-06T07:15:00.000000Z","USDR1",5.36,null,83.9,0.11,0.05,13.15,45.0,57.0,0.65,2017]
["2017-11-06T07:20:00.000000Z","USDR1",5.45,null,85.3,0.35,0.09,13.16,45.0,44.0,1.89,2017]
["2017-11-06T07:25:00.000000Z","USDR1",5.46,null,85.7,0.42,0.14,13.16,45.0,4.0,0.92,2017]
["2017-11-06T07:30:00.000000Z","USDR1",5.4,null,86.2,0.36,0.2,13.15,45.0,345.0,1.24,2017]
["2017-11-06T07:35:00.000000Z","USDR1",5.63,null,84.6,0.05,0.11,13.16,45.0,354.0,0.99,2017]
["2017-11-06T07:40:00.000000Z","USDR1",6.12,null,83.7,0.1,0.13,13.17,45.0,11.0,0.84,2017]
["2017-11-06T07:45:00.000000Z","USDR1",6.18,null,74.3,0.15,0.17,13.16,45.0,352.0,0.79,2017]
["2017-11-06T07:50:00.000000Z","USDR1",6.21,null,73.2,0.04,0.05,13.17,45.0,334.0,1.1,2017]
["2017-11-06T07:55:00.000000Z","USDR1",6.29,null,75.7,0.03,0.03,13.17,45.0,319.0,0.97,2017]
["2017-11-06T08:00:00.000000Z","USDR1",6.57,null,78.9,0.22,0.17,13.16,45.0,7.0,1.17,2017]
["2017-11-06T08:05:00.000000Z","USDR1",6.88,null,76.6,0.02,0.07,13.17,45.0,340.0,0.35,2017]
["2017-11-06T08:10:00.000000Z","USDR1",6.98,null,77.0,0.2,0.15,13.17,45.0,16.0,1.07,2017]
["2017-11-06T08:15:00.000000Z","USDR1",6.97,null,75.5,0.02,0.09,13.16,45.0,347.0,0.65,2017]
["2017-11-06T08:20:00.000000Z","USDR1",6.91,null,76.6,0.05,0.1,13.17,45.0,352.0,0.71,2017]
["2017-11-06T08:25:00.000000Z","USDR1",6.99,null,78.9,0.15,0.15,13.17,45.0,3.0,1.1,2017]
["2017-11-06T08:30:00.000000Z","USDR1",7.17,null,76.0,0.11,0.16,13.16,45.0,341.0,0.62,2017]
["2017-11-06T08:35:00.000000Z","USDR1",7.34,null,77.5,0.04,0.14,13.17,45.0,92.0,0.89,2017]
["2017-11-06T08:40:00.000000Z","USDR1",7.32,null,77.1,-0.05,0.06,13.17,45.0,264.0,0.55,2017]
["2017-11-06T08:45:00.000000Z","USDR1",6.97,null,70.8,-0.06,0.05,13.16,45.0,301.0,0.48,2017]
["2017-11-06T08:50:00.000000Z","USDR1",6.59,null,74.1,0.0,0.02,13.17,45.0,91.0,0.12,2017]
["2017-11-06T08:55:00.000000Z","USDR1",6.36,null,74.8,-0.04,0.02,13.16,45.0,319.0,0.32,2017]
["2017-11-06T09:00:00.000000Z","USDR1",6.25,null,76.3,0.18,0.18,13.16,45.0,3.0,0.9,2017]
["2017-11-06T09:05:00.000000Z","USDR1",6.05,null,72.5,0.04,0.12,13.17,45.0,273.0,1.53,2017]
["2017-11-06T09:10:00.000000Z","USDR1",6.04,null,76.0,-0.05,0.03,13.16,45.0,263.0,1.61,2017]
["2017-11-06T09:15:00.000000Z","USDR1",5.99,null,75.6,0.01,0.04,13.16,45.0,276.0,1.1,2017]
["2017-11-06T09:20:00.000000Z","USDR1",5.82,null,74.7,0.01,0.04,13.17,45.0,11.0,0.11,2017]
["2017-11-06T09:25:00.000000Z","USDR1",5.92,null,81.6,-0.07,0.05,13.16,45.0,268.0,0.54,2017]
["2017-11-06T09:30:00.000000Z","USDR1",6.13,null,81.5,-0.11,0.03,13.16,45.0,245.0,0.68,2017]
["2017-11-06T09:35:00.000000Z","USDR1",6.09,null,76.3,0.03,0.04,13.17,45.0,282.0,0.16,2017]
["2017-11-06T09:40:00.000000Z","USDR1",6.1,null,77.5,0.07,0.05,13.17,45.0,323.0,0.24,2017]
["2017-11-06T09:45:00.000000Z","USDR1",6.11,null,73.9,0.0,0.05,13.16,45.0,250.0,0.36,2017]
["2017-11-06T09:50:00.000000Z","USDR1",6.02,null,75.4,0.07,0.03,13.17,45.0,28.0,0.17,2017]
["2017-11-06T09:55:00.000000Z","USDR1",5.91,null,76.2,0.21,0.03,13.16,45.0,54.0,0.97,2017]
["2017-11-06T10:00:00.000000Z","USDR1",5.77,null,78.1,0.13,0.04,13.16,45.0,107.0,0.33,2017]
["2017-11-06T10:05:00.000000Z","USDR1",5.82,null,75.7,0.11,0.07,13.16,45.0,99.0,0.34,2017]
["2017-11-06T10:10:00.000000Z","USDR1",6.06,null,77.4,0.03,0.04,13.17,45.0,242.0,0.24,2017]
["2017-11-06T10:15:00.000000Z","USDR1",6.14,null,73.0,0.05,0.04,13.16,45.0,265.0,0.22,2017]
["2017-11-06T10:20:00.000000Z","USDR1",6.01,null,73.7,0.12,0.08,13.17,45.0,4.0,0.39,2017]
["2017-11-06T10:25:00.000000Z","USDR1",6.22,null,77.2,0.03,0.06,13.17,45.0,143.0,0.15,2017]
["2017-11-06T10:30:00.000000Z","USDR1",6.23,null,72.6,-0.02,0.04,13.16,45.0,224.0,0.46,2017]
["2017-11-06T10:35:00.000000Z","USDR1",6.11,null,73.3,0.09,0.06,13.17,45.0,136.0,0.18,2017]
["2017-11-06T10:40:00.000000Z","USDR1",6.01,null,73.8,0.04,0.06,13.17,45.0,177.0,0.22,2017]
["2017-11-06T10:45:00.000000Z","USDR1",6.05,null,75.0,-0.03,0.04,13.16,45.0,227.0,0.66,2017]
["2017-11-06T10:50:00.000000Z","USDR1",6.2,null,75.6,0.05,0.07,13.17,45.0,293.0,0.1,2017]
["2017-11-06T10:55:00.000000Z","USDR1",6.27,null,71.3,0.03,0.05,13.17,45.0,195.0,0.44,2017]
["2017-11-06T11:00:00.000000Z","USDR1",6.07,null,73.8,0.07,0.03,13.16,45.0,77.0,0.29,2017]
["2017-11-06T11:05:00.000000Z","USDR1",6.07,null,74.3,-0.08,0.04,13.16,45.0,233.0,0.55,2017]
["2017-11-06T11:10:00.000000Z","USDR1",5.95,null,74.0,-0.07,0.03,13.17,45.0,294.0,0.32,2017]
["2017-11-06T11:15:00.000000Z","USDR1",6.12,null,80.4,-0.1,0.02,13.16,45.0,272.0,0.61,2017]
["2017-11-06T11:20:00.000000Z","USDR1",6.46,null,80.8,0.29,0.17,13.17,45.0,307.0,1.89,2017]
["2017-11-06T11:25:00.000000Z","USDR1",6.49,null,75.9,-0.02,0.05,13.17,45.0,328.0,1.15,2017]
["2017-11-06T11:30:00.000000Z","USDR1",6.74,null,78.6,null,2.25,13.16,13.0,327.0,0.93,2017]
["2017-11-06T11:35:00.000000Z","USDR1",6.87,null,78.5,null,1.6,13.17,1.0,283.0,1.28,2017]
["2017-11-06T11:40:00.000000Z","USDR1",6.83,null,78.3,-0.11,0.09,13.17,13.0,300.0,0.75,2017]
["2017-11-06T11:45:00.000000Z","USDR1",6.58,null,76.2,-0.08,0.04,13.16,45.0,275.0,0.38,2017]
["2017-11-06T11:50:00.000000Z","USDR1",6.52,null,81.9,-0.03,0.04,13.17,45.0,283.0,0.2,2017]
["2017-11-06T11:55:00.000000Z","USDR1",6.52,null,76.4,-0.08,0.03,13.16,45.0,275.0,0.36,2017]
["2017-11-06T12:00:00.000000Z","USDR1",6.67,null,77.3,0.01,0.07,13.16,45.0,316.0,0.57,2017]
["2017-11-06T12:05:00.000000Z","USDR1",7.01,null,79.8,0.17,0.16,13.16,45.0,0.0,1.01,2017]
["2017-11-06T12:10:00.000000Z","USDR1",7.28,null,76.2,-0.02,0.05,13.17,45.0,299.0,0.68,2017]
["2017-11-06T12:15:00.000000Z","USDR1",7.35,null,75.3,0.17,0.18,13.16,45.0,4.0,1.14,2017]
["2017-11-06T12:20:00.000000Z","USDR1",7.27,null,74.1,0.03,0.03,13.17,45.0,328.0,0.95,2017]
["2017-11-06T12:25:00.000000Z","USDR1",7.44,null,70.7,0.04,0.05,13.17,45.0,345.0,1.11,2017]
["2017-11-06T12:30:00.000000Z","USDR1",7.38,null,73.3,0.14,0.11,13.16,45.0,1.0,0.8,2017]
["2017-11-06T12:35:00.000000Z","USDR1",7.41,null,71.6,null,null,13.17,45.0,26.0,1.68,2017]
["2017-11-06T12:40:00.000000Z","USDR1",7.38,null,71.1,0.09,0.12,13.17,45.0,337.0,0.61,2017]
["2017-11-06T12:45:00.000000Z","USDR1",7.27,null,75.9,null,1.27,13.16,45.0,321.0,0.81,2017]
["2017-11-06T12:50:00.000000Z","USDR1",7.45,null,75.8,0.17,0.5,13.17,45.0,15.0,1.17,2017]
["2017-11-06T12:55:00.000000Z","USDR1",7.47,null,73.4,0.07,0.14,13.16,45.0,324.0,0.59,2017]
["2017-11-06T13:00:00.000000Z","USDR1",7.19,null,69.3,0.01,0.47,13.17,45.0,336.0,0.37,2017]
["2017-11-06T13:05:00.000000Z","USDR1",6.95,null,72.9,-0.04,0.08,13.16,45.0,264.0,0.44,2017]
["2017-11-06T13:10:00.000000Z","USDR1",7.19,null,72.1,null,2.13,13.17,45.0,346.0,0.84,2017]
["2017-11-06T13:15:00.000000Z","USDR1",6.83,null,70.6,null,1.56,13.17,13.0,321.0,0.89,2017]
["2017-11-06T13:20:00.000000Z","USDR1",6.85,null,75.0,-0.01,0.05,13.16,1.0,306.0,0.67,2017]
["2017-11-06T13:25:00.000000Z","USDR1",6.68,null,72.0,0.1,0.12,13.17,45.0,2.0,0.98,2017]
["2017-11-06T13:30:00.000000Z","USDR1",6.56,null,73.4,0.09,0.19,13.17,45.0,335.0,0.99,2017]
["2017-11-06T13:35:00.000000Z","USDR1",6.64,null,76.0,0.01,0.05,13.16,45.0,14.0,0.31,2017]
["2017-11-06T13:40:00.000000Z","USDR1",6.82,null,73.3,-0.19,0.75,13.16,45.0,329.0,0.69,2017]
["2017-11-06T13:45:00.000000Z","USDR1",6.63,null,72.7,null,null,13.17,45.0,241.0,0.47,2017]
["2017-11-06T13:50:00.000000Z","USDR1",6.69,null,73.1,-0.04,0.07,13.16,45.0,300.0,0.66,2017]
["2017-11-06T13:55:00.000000Z","USDR1",6.46,null,70.8,null,1.65,13.16,45.0,342.0,0.85,2017]
["2017-11-06T14:00:00.000000Z","USDR1",6.24,null,72.9,0.02,0.06,13.17,45.0,339.0,0.57,2017]
["2017-11-06T14:05:00.000000Z","USDR1",6.12,null,73.1,-0.08,0.04,13.15,45.0,307.0,0.42,2017]
["2017-11-06T14:10:00.000000Z","USDR1",6.28,null,77.2,-0.01,0.03,13.17,45.0,338.0,0.45,2017]
["2017-11-06T14:15:00.000000Z","USDR1",6.33,null,74.3,-0.02,0.04,13.17,45.0,2.0,0.47,2017]
["2017-11-06T14:20:00.000000Z","USDR1",6.4,null,74.8,0.11,0.16,13.16,45.0,338.0,0.7,2017]
["2017-11-06T14:25:00.000000Z","USDR1",6.23,null,75.3,-0.07,0.07,13.17,45.0,340.0,0.35,2017]
["2017-11-06T14:30:00.000000Z","USDR1",6.4,null,75.3,-0.08,0.02,13.17,45.0,340.0,0.14,2017]
["2017-11-06T14:35:00.000000Z","USDR1",6.54,null,72.5,-0.03,0.04,13.16,45.0,338.0,0.65,2017]
["2017-11-06T14:40:00.000000Z","USDR1",6.73,null,72.9,0.13,0.1,13.17,45.0,346.0,1.24,2017]
["2017-11-06T14:45:00.000000Z","USDR1",6.89,null,76.1,-0.7,1.57,13.17,45.0,14.0,1.59,2017]
["2017-11-06T14:50:00.000000Z","USDR1",6.83,null,71.7,null,null,13.16,45.0,24.0,1.63,2017]
["2017-11-06T14:55:00.000000Z","USDR1",6.9,null,73.8,null,null,13.17,45.0,32.0,1.89,2017]
["2017-11-06T15:00:00.000000Z","USDR1",6.81,null,69.7,null,null,13.17,45.0,33.0,1.9,2017]
["2017-11-06T15:05:00.000000Z","USDR1",6.76,null,69.4,null,null,13.16,45.0,15.0,1.22,2017]
["2017-11-06T15:10:00.000000Z","USDR1",7.14,null,70.8,null,1.48,13.17,45.0,5.0,2.03,2017]
["2017-11-06T15:15:00.000000Z","USDR1",7.59,null,72.3,0.22,0.13,13.17,1.0,24.0,1.84,2017]
["2017-11-06T15:20:00.000000Z","USDR1",7.82,null,69.2,null,1.73,13.16,13.0,35.0,2.21,2017]
["2017-11-06T15:25:00.000000Z","USDR1",8.12,null,69.8,0.12,0.02,13.17,45.0,48.0,2.43,2017]
["2017-11-06T15:30:00.000000Z","USDR1",8.46,null,73.4,null,2.12,13.17,45.0,55.0,2.5,2017]
["2017-11-06T15:35:00.000000Z","USDR1",8.24,null,68.8,null,null,13.16,45.0,null,null,2017]
["2017-11-06T15:40:00.000000Z","USDR1",7.87,null,66.0,-0.14,0.15,13.17,45.0,347.0,1.21,2017]
["2017-11-06T15:45:00.000000Z","USDR1",8.43,null,65.3,0.05,0.05,13.17,45.0,18.0,1.7,2017]
["2017-11-06T15:50:00.000000Z","USDR1",8.9,null,61.1,null,1.91,13.16,45.0,14.0,1.52,2017]
["2017-11-06T15:55:00.000000Z","USDR1",9.08,null,61.2,null,1.19,13.16,1.0,38.0,4.64,2017]
["2017-11-06T16:00:00.000000Z","USDR1",9.03,null,64.2,null,null,13.16,1.0,null,null,2017]
["2017-11-06T16:05:00.000000Z","USDR1",7.57,null,60.4,null,0.35,13.15,1.0,null,null,2017]
["2017-11-06T16:10:00.000000Z","USDR1",7.92,null,65.6,-1.02,1.16,13.17,1.0,315.0,0.89,2017]
["2017-11-06T16:15:00.000000Z","USDR1",6.84,null,62.9,-0.01,0.09,13.17,13.0,346.0,2.72,2017]
["2017-11-06T16:20:00.000000Z","USDR1",6.63,null,64.8,null,1.53,13.16,45.0,348.0,2.33,2017]
["2017-11-06T16:25:00.000000Z","USDR1",6.57,null,64.9,null,null,13.16,1.0,349.0,3.01,2017]
["2017-11-06T16:30:00.000000Z","USDR1",7.25,null,65.2,0.12,0.22,13.17,13.0,352.0,2.82,2017]
["2017-11-06T16:35:00.000000Z","USDR1",7.42,null,63.7,0.15,0.2,13.16,45.0,353.0,2.2,2017]
["2017-11-06T16:40:00.000000Z","USDR1",8.16,null,61.6,0.01,0.05,13.17,45.0,352.0,2.12,2017]
["2017-11-06T16:45:00.000000Z","USDR1",8.03,null,60.3,0.17,0.17,13.17,45.0,353.0,2.01,2017]
["2017-11-06T16:50:00.000000Z","USDR1",5.83,null,55.6,0.06,0.07,13.16,45.0,1.0,3.3,2017]
["2017-11-06T16:55:00.000000Z","USDR1",5.33,null,60.7,0.13,0.19,13.17,45.0,2.0,3.85,2017]
["2017-11-06T17:00:00.000000Z","USDR1",5.5,null,63.4,0.31,0.25,13.17,45.0,2.0,3.21,2017]
["2017-11-06T17:05:00.000000Z","USDR1",4.95,null,60.9,0.0,0.08,13.15,45.0,1.0,2.66,2017]
["2017-11-06T17:10:00.000000Z","USDR1",5.23,null,66.2,0.18,0.2,13.17,45.0,3.0,3.27,2017]
["2017-11-06T17:15:00.000000Z","USDR1",6.61,null,69.4,0.23,0.28,13.17,45.0,344.0,4.36,2017]
["2017-11-06T17:20:00.000000Z","USDR1",6.44,null,67.0,0.26,0.21,13.16,45.0,348.0,5.68,2017]
["2017-11-06T17:25:00.000000Z","USDR1",7.47,null,68.8,0.45,0.26,13.17,45.0,329.0,6.07,2017]
["2017-11-06T17:30:00.000000Z","USDR1",8.08,null,69.2,0.23,0.2,13.17,45.0,336.0,5.49,2017]
["2017-11-06T17:35:00.000000Z","USDR1",7.94,null,66.8,0.4,0.31,13.16,45.0,345.0,5.81,2017]
["2017-11-06T17:40:00.000000Z","USDR1",7.8,null,64.1,0.68,0.16,13.17,45.0,335.0,5.93,2017]
["2017-11-06T17:45:00.000000Z","USDR1",7.51,null,67.7,0.35,0.24,13.17,45.0,339.0,6.08,2017]
["2017-11-06T17:50:00.000000Z","USDR1",7.54,null,72.5,0.27,0.24,13.16,45.0,334.0,4.24,2017]
["2017-11-06T17:55:00.000000Z","USDR1",7.44,null,73.0,0.36,0.34,13.16,45.0,313.0,4.29,2017]
["2017-11-06T18:00:00.000000Z","USDR1",7.01,null,74.9,0.07,0.13,13.17,45.0,328.0,5.53,2017]
["2017-11-06T18:05:00.000000Z","USDR1",6.67,null,78.7,0.43,0.29,13.15,45.0,348.0,5.22,2017]
["2017-11-06T18:10:00.000000Z","USDR1",6.49,null,79.5,0.28,0.29,13.17,45.0,344.0,4.67,2017]
["2017-11-06T18:15:00.000000Z","USDR1",5.99,null,78.2,0.0,0.06,13.16,45.0,332.0,4.05,2017]
["2017-11-06T18:20:00.000000Z","USDR1",5.65,null,78.1,0.16,0.18,13.15,13.0,343.0,4.43,2017]
["2017-11-06T18:25:00.000000Z","USDR1",5.68,null,78.2,0.03,0.26,13.16,1.0,338.0,4.6,2017]
["2017-11-06T18:30:00.000000Z","USDR1",5.98,null,79.6,0.32,0.27,13.16,13.0,335.0,3.26,2017]
["2017-11-06T18:35:00.000000Z","USDR1",6.3,null,77.6,0.32,0.34,13.15,45.0,348.0,4.13,2017]
["2017-11-06T18:40:00.000000Z","USDR1",5.82,null,74.5,-0.14,0.25,13.17,45.0,322.0,2.2,2017]
["2017-11-06T18:45:00.000000Z","USDR1",6.61,null,76.8,0.35,0.18,13.17,45.0,339.0,2.54,2017]
["2017-11-06T18:50:00.000000Z","USDR1",6.99,null,73.3,null,null,13.16,1.0,308.0,2.11,2017]
["2017-11-06T18:55:00.000000Z","USDR1",7.07,null,78.6,null,null,13.16,1.0,327.0,2.93,2017]
["2017-11-06T19:00:00.000000Z","USDR1",6.57,null,78.4,null,null,13.17,13.0,341.0,2.98,2017]
["2017-11-06T19:05:00.000000Z","USDR1",6.95,null,78.9,0.02,0.25,13.15,1.0,346.0,2.58,2017]
["2017-11-06T19:10:00.000000Z","USDR1",6.34,null,72.3,0.13,0.39,13.17,45.0,355.0,3.44,2017]
["2017-11-06T19:15:00.000000Z","USDR1",5.14,null,71.2,0.36,0.46,13.17,45.0,337.0,2.21,2017]
["2017-11-06T19:20:00.000000Z","USDR1",5.37,null,73.6,0.6,0.47,13.16,45.0,346.0,1.36,2017]
["2017-11-06T19:25:00.000000Z","USDR1",5.07,null,71.2,0.24,0.24,13.17,45.0,8.0,3.63,2017]
["2017-11-06T19:30:00.000000Z","USDR1",5.15,null,70.9,0.2,0.26,13.17,45.0,8.0,3.74,2017]
["2017-11-06T19:35:00.000000Z","USDR1",5.54,null,71.2,0.27,0.28,13.16,45.0,1.0,3.04,2017]
["2017-11-06T19:40:00.000000Z","USDR1",5.29,null,69.6,0.26,0.21,13.16,45.0,10.0,2.38,2017]
["2017-11-06T19:45:00.000000Z","USDR1",4.9,null,70.3,0.27,0.28,13.17,45.0,4.0,3.64,2017]
["2017-11-06T19:50:00.000000Z","USDR1",3.98,null,72.0,0.04,0.18,13.15,1.0,14.0,3.35,2017]
["2017-11-06T19:55:00.000000Z","USDR1",4.68,null,80.7,0.21,0.23,13.16,13.0,2.0,2.53,2017]
["2017-11-06T20:00:00.000000Z","USDR1",4.72,null,70.9,0.36,0.19,13.17,45.0,3.0,3.11,2017]
["2017-11-06T20:05:00.000000Z","USDR1",4.73,null,69.0,0.04,0.08,13.15,45.0,6.0,1.39,2017]
["2017-11-06T20:10:00.000000Z","USDR1",5.02,null,73.2,0.4,0.21,13.17,45.0,31.0,1.83,2017]
["2017-11-06T20:15:00.000000Z","USDR1",5.55,null,72.7,0.09,0.14,13.16,45.0,341.0,1.37,2017]
["2017-11-06T20:20:00.000000Z","USDR1",5.22,null,67.2,0.15,0.13,13.16,45.0,21.0,2.34,2017]
["2017-11-06T20:25:00.000000Z","USDR1",5.29,null,68.4,0.27,0.19,13.17,45.0,14.0,2.19,2017]
["2017-11-06T20:30:00.000000Z","USDR1",5.08,null,64.7,0.49,0.21,13.17,45.0,18.0,3.99,2017]
["2017-11-06T20:35:00.000000Z","USDR1",4.82,null,65.7,0.23,0.24,13.16,45.0,15.0,3.16,2017]
["2017-11-06T20:40:00.000000Z","USDR1",4.8,null,66.8,0.06,0.05,13.16,45.0,6.0,2.31,2017]
["2017-11-06T20:45:00.000000Z","USDR1",5.61,null,71.4,0.48,0.22,13.17,45.0,1.0,3.14,2017]
["2017-11-06T20:50:00.000000Z","USDR1",5.09,null,66.5,0.22,0.24,13.17,45.0,5.0,3.87,2017]
["2017-11-06T20:55:00.000000Z","USDR1",5.41,null,69.3,0.41,0.2,13.15,45.0,0.0,4.76,2017]
["2017-11-06T21:00:00.000000Z","USDR1",5.15,null,68.7,0.11,0.12,13.17,45.0,355.0,3.47,2017]
["2017-11-06T21:05:00.000000Z","USDR1",5.73,null,70.2,0.27,0.27,13.16,45.0,356.0,2.45,2017]
["2017-11-06T21:10:00.000000Z","USDR1",6.4,null,72.4,0.35,0.23,13.16,45.0,347.0,2.97,2017]
["2017-11-06T21:15:00.000000Z","USDR1",5.5,null,64.8,0.0,1.02,13.17,45.0,359.0,3.02,2017]
["2017-11-06T21:20:00.000000Z","USDR1",5.02,null,67.7,-0.25,1.12,13.17,13.0,358.0,3.36,2017]
["2017-11-06T21:25:00.000000Z","USDR1",4.66,null,69.3,0.13,0.17,13.15,1.0,2.0,3.38,2017]
["2017-11-06T21:30:00.000000Z","USDR1",4.43,null,71.3,0.0,0.07,13.17,13.0,354.0,2.3,2017]
["2017-11-06T21:35:00.000000Z","USDR1",4.8,null,71.0,0.08,0.06,13.16,45.0,357.0,1.94,2017]
["2017-11-06T21:40:00.000000Z","USDR1",4.84,null,69.3,0.05,0.07,13.15,13.0,0.0,2.46,2017]
["2017-11-06T21:45:00.000000Z","USDR1",4.8,null,68.8,0.04,0.06,13.16,1.0,357.0,3.02,2017]
["2017-11-06T21:50:00.000000Z","USDR1",4.92,null,69.7,0.31,0.25,13.16,45.0,17.0,2.8,2017]
["2017-11-06T21:55:00.000000Z","USDR1",5.6,null,72.2,0.46,0.25,13.15,45.0,1.0,2.62,2017]
["2017-11-06T22:00:00.000000Z","USDR1",5.84,null,68.3,0.06,0.14,13.16,45.0,354.0,2.99,2017]
["2017-11-06T22:05:00.000000Z","USDR1",6.14,null,69.0,0.31,0.21,13.15,45.0,0.0,2.41,2017]
["2017-11-06T22:10:00.000000Z","USDR1",6.44,null,65.2,0.38,0.14,13.15,45.0,359.0,3.28,2017]
["2017-11-06T22:15:00.000000Z","USDR1",7.37,null,70.2,0.48,0.23,13.16,45.0,352.0,3.25,2017]
["2017-11-06T22:20:00.000000Z","USDR1",7.19,null,67.2,0.43,0.22,13.16,45.0,5.0,3.37,2017]
["2017-11-06T22:25:00.000000Z","USDR1",6.13,null,65.6,0.15,0.27,13.15,45.0,350.0,1.88,2017]
["2017-11-06T22:30:00.000000Z","USDR1",5.99,null,64.7,-0.02,0.1,13.16,45.0,347.0,1.85,2017]
["2017-11-06T22:35:00.000000Z","USDR1",5.67,null,65.3,0.2,0.19,13.16,45.0,355.0,1.8,2017]
["2017-11-06T22:40:00.000000Z","USDR1",6.54,null,69.8,0.08,0.05,13.15,45.0,22.0,1.28,2017]
["2017-11-06T22:45:00.000000Z","USDR1",7.35,null,68.8,0.1,0.07,13.16,45.0,6.0,1.86,2017]
["2017-11-06T22:50:00.000000Z","USDR1",7.63,null,68.6,0.21,0.14,13.17,45.0,337.0,1.59,2017]
["2017-11-06T22:55:00.000000Z","USDR1",7.92,null,65.1,0.09,0.11,13.15,45.0,357.0,1.43,2017]
["2017-11-06T23:00:00.000000Z","USDR1",7.87,null,66.2,0.16,0.1,13.17,45.0,36.0,1.08,2017]
["2017-11-06T23:05:00.000000Z","USDR1",7.55,null,66.1,0.15,0.04,13.16,45.0,25.0,1.15,2017]
["2017-11-06T23:10:00.000000Z","USDR1",7.8,null,63.4,0.09,0.06,13.16,45.0,42.0,1.43,2017]
["2017-11-06T23:15:00.000000Z","USDR1",7.9,null,64.4,0.04,0.04,13.16,45.0,37.0,0.9,2017]
["2017-11-06T23:20:00.000000Z","USDR1",8.02,null,67.1,0.15,0.05,13.16,45.0,55.0,1.63,2017]
["2017-11-06T23:25:00.000000Z","USDR1",8.0,null,65.3,0.1,0.06,13.15,45.0,17.0,0.87,2017]
["2017-11-06T23:30:00.000000Z","USDR1",7.77,null,65.9,0.08,0.03,13.17,45.0,318.0,0.93,2017]
["2017-11-06T23:35:00.000000Z","USDR1",7.47,null,66.4,0.09,0.02,13.16,45.0,318.0,1.04,2017]
["2017-11-06T23:40:00.000000Z","USDR1",7.37,null,67.0,0.07,0.02,13.16,45.0,330.0,1.01,2017]
["2017-11-06T23:45:00.000000Z","USDR1",7.18,null,67.8,0.17,0.1,13.17,45.0,358.0,0.98,2017]
["2017-11-06T23:50:00.000000Z","USDR1",6.76,null,68.2,0.05,0.06,13.16,45.0,335.0,0.52,2017]
["2017-11-06T23:55:00.000000Z","USDR1",6.47,null,67.9,0.02,0.04,13.15,45.0,315.0,0.62,2017]
["2017-11-07T00:00:00.000000Z","USDR1",6.41,null,69.8,-0.01,0.04,13.16,45.0,234.0,0.35,2017]
["2017-11-07T00:05:00.000000Z","USDR1",6.12,null,68.9,0.0,0.04,13.16,45.0,226.0,0.29,2017]
["2017-11-07T00:10:00.000000Z","USDR1",5.95,null,68.9,-0.05,0.08,13.16,45.0,218.0,0.32,2017]
["2017-11-07T00:15:00.000000Z","USDR1",5.77,null,70.3,0.0,0.07,13.16,45.0,330.0,0.4,2017]
["2017-11-07T00:20:00.000000Z","USDR1",5.42,null,70.8,0.08,0.02,13.17,45.0,358.0,1.16,2017]
["2017-11-07T00:25:00.000000Z","USDR1",4.99,null,72.4,0.06,0.05,13.15,45.0,338.0,2.05,2017]
["2017-11-07T00:30:00.000000Z","USDR1",4.77,null,78.4,0.09,0.04,13.17,45.0,321.0,2.15,2017]
["2017-11-07T00:35:00.000000Z","USDR1",4.46,null,76.8,0.05,0.04,13.16,45.0,331.0,2.43,2017]
["2017-11-07T00:40:00.000000Z","USDR1",4.15,null,75.7,0.04,0.05,13.16,45.0,322.0,2.42,2017]
["2017-11-07T00:45:00.000000Z","USDR1",3.91,null,77.5,0.02,0.02,13.17,45.0,317.0,2.86,2017]
["2017-11-07T00:50:00.000000Z","USDR1",3.79,null,79.8,0.08,0.03,13.17,45.0,323.0,3.0,2017]
["2017-11-07T00:55:00.000000Z","USDR1",3.71,null,77.2,0.13,0.1,13.15,45.0,318.0,2.77,2017]
["2017-11-07T01:00:00.000000Z","USDR1",3.54,null,76.6,0.05,0.05,13.16,45.0,305.0,2.54,2017]
["2017-11-07T01:05:00.000000Z","USDR1",3.28,null,75.5,-0.02,0.03,13.16,45.0,303.0,2.75,2017]
["2017-11-07T01:10:00.000000Z","USDR1",3.09,null,77.4,0.15,0.14,13.16,45.0,320.0,3.27,2017]
["2017-11-07T01:15:00.000000Z","USDR1",3.35,null,77.0,0.16,0.11,13.16,45.0,329.0,3.85,2017]
["2017-11-07T01:20:00.000000Z","USDR1",3.77,null,77.8,0.15,0.08,13.17,45.0,329.0,4.57,2017]
["2017-11-07T01:25:00.000000Z","USDR1",3.96,null,74.5,0.27,0.19,13.15,45.0,339.0,4.74,2017]
["2017-11-07T01:30:00.000000Z","USDR1",4.0,null,71.7,0.18,0.14,13.17,45.0,334.0,4.08,2017]
["2017-11-07T01:35:00.000000Z","USDR1",4.03,null,72.0,0.09,0.12,13.16,45.0,322.0,3.47,2017]
["2017-11-07T01:40:00.000000Z","USDR1",3.99,null,71.7,0.14,0.11,13.16,45.0,327.0,3.52,2017]
["2017-11-07T01:45:00.000000Z","USDR1",3.93,null,71.6,0.18,0.15,13.17,45.0,326.0,3.69,2017]
["2017-11-07T01:50:00.000000Z","USDR1",3.74,null,69.4,0.09,0.05,13.17,45.0,324.0,3.22,2017]
["2017-11-07T01:55:00.000000Z","USDR1",3.54,null,70.5,0.1,0.07,13.15,45.0,320.0,3.49,2017]
["2017-11-07T02:00:00.000000Z","USDR1",3.35,null,70.3,0.06,0.07,13.17,45.0,315.0,2.89,2017]
["2017-11-07T02:05:00.000000Z","USDR1",3.1,null,71.6,0.06,0.03,13.16,45.0,317.0,2.67,2017]
["2017-11-07T02:10:00.000000Z","USDR1",2.77,null,72.2,0.04,0.04,13.16,45.0,301.0,2.49,2017]
["2017-11-07T02:15:00.000000Z","USDR1",2.77,null,76.9,0.09,0.02,13.16,45.0,320.0,2.53,2017]
["2017-11-07T02:20:00.000000Z","USDR1",2.83,null,76.0,0.12,0.1,13.17,45.0,313.0,2.25,2017]
["2017-11-07T02:25:00.000000Z","USDR1",2.65,null,75.7,0.03,0.06,13.15,45.0,303.0,2.43,2017]
["2017-11-07T02:30:00.000000Z","USDR1",2.54,null,74.4,-0.01,0.06,13.16,45.0,305.0,2.72,2017]
["2017-11-07T02:35:00.000000Z","USDR1",2.46,null,73.7,0.01,0.05,13.16,45.0,301.0,3.05,2017]
["2017-11-07T02:40:00.000000Z","USDR1",2.61,null,72.8,0.12,0.12,13.16,45.0,323.0,3.45,2017]
["2017-11-07T02:45:00.000000Z","USDR1",2.65,null,79.1,0.27,0.21,13.16,45.0,339.0,6.33,2017]
["2017-11-07T02:50:00.000000Z","USDR1",2.57,null,85.6,0.1,0.08,13.17,45.0,334.0,5.62,2017]
["2017-11-07T02:55:00.000000Z","USDR1",2.57,null,89.9,0.08,0.05,13.15,45.0,332.0,4.54,2017]
["2017-11-07T03:00:00.000000Z","USDR1",2.58,null,88.1,0.3,0.2,13.17,45.0,340.0,4.54,2017]
["2017-11-07T03:05:00.000000Z","USDR1",2.62,null,86.9,0.19,0.18,13.16,45.0,339.0,4.3,2017]
["2017-11-07T03:10:00.000000Z","USDR1",2.72,null,87.8,0.14,0.12,13.16,45.0,338.0,4.34,2017]
["2017-11-07T03:15:00.000000Z","USDR1",2.75,null,90.8,0.13,0.11,13.17,45.0,331.0,3.65,2017]
["2017-11-07T03:20:00.000000Z","USDR1",2.81,null,88.0,0.31,0.21,13.17,45.0,327.0,3.99,2017]
["2017-11-07T03:25:00.000000Z","USDR1",2.76,null,80.3,0.23,0.18,13.16,45.0,313.0,4.39,2017]
["2017-11-07T03:30:00.000000Z","USDR1",2.7,null,82.2,0.05,0.06,13.17,45.0,313.0,3.64,2017]
["2017-11-07T03:35:00.000000Z","USDR1",2.93,null,84.8,0.14,0.08,13.17,45.0,321.0,3.79,2017]
["2017-11-07T03:40:00.000000Z","USDR1",3.14,null,85.6,0.22,0.13,13.16,45.0,338.0,3.56,2017]
["2017-11-07T03:45:00.000000Z","USDR1",3.33,null,87.5,0.1,0.04,13.17,45.0,334.0,3.15,2017]
["2017-11-07T03:50:00.000000Z","USDR1",3.32,null,81.4,0.09,0.06,13.16,45.0,341.0,4.42,2017]
["2017-11-07T03:55:00.000000Z","USDR1",3.25,null,81.8,0.09,0.07,13.16,45.0,null,null,2017]
["2017-11-07T04:00:00.000000Z","USDR1",3.12,null,83.5,0.09,0.07,13.17,45.0,null,null,2017]
["2017-11-07T04:05:00.000000Z","USDR1",3.12,null,84.4,0.17,0.17,13.16,45.0,339.0,4.63,2017]
["2017-11-07T04:10:00.000000Z","USDR1",3.06,null,83.1,0.19,0.13,13.17,45.0,339.0,4.4,2017]
["2017-11-07T04:15:00.000000Z","USDR1",2.92,null,83.4,0.06,0.04,13.16,45.0,328.0,3.37,2017]
["2017-11-07T04:20:00.000000Z","USDR1",2.83,null,84.7,0.09,0.1,13.17,45.0,327.0,4.08,2017]
["2017-11-07T04:25:00.000000Z","USDR1",2.64,null,82.3,0.23,0.17,13.16,45.0,328.0,4.26,2017]
["2017-11-07T04:30:00.000000Z","USDR1",2.41,null,82.6,0.11,0.1,13.16,45.0,319.0,4.63,2017]
["2017-11-07T04:35:00.000000Z","USDR1",2.24,null,82.6,0.09,0.07,13.17,45.0,319.0,5.47,2017]
["2017-11-07T04:40:00.000000Z","USDR1",2.15,null,84.1,0.16,0.14,13.17,45.0,322.0,4.78,2017]
["2017-11-07T04:45:00.000000Z","USDR1",2.05,null,83.4,0.1,0.03,13.16,45.0,314.0,4.68,2017]
["2017-11-07T04:50:00.000000Z","USDR1",1.95,null,82.4,0.06,0.03,13.17,45.0,304.0,4.74,2017]
["2017-11-07T04:55:00.000000Z","USDR1",1.93,null,83.6,0.25,0.16,13.16,45.0,322.0,4.4,2017]
["2017-11-07T05:00:00.000000Z","USDR1",1.95,null,84.2,0.06,0.03,13.16,45.0,312.0,4.19,2017]
["2017-11-07T05:05:00.000000Z","USDR1",1.98,null,84.0,0.15,0.13,13.16,45.0,317.0,4.88,2017]
["2017-11-07T05:10:00.000000Z","USDR1",1.96,null,83.0,0.11,0.08,13.17,45.0,311.0,4.4,2017]
["2017-11-07T05:15:00.000000Z","USDR1",1.87,null,81.2,0.28,0.17,13.16,45.0,315.0,4.45,2017]
["2017-11-07T05:20:00.000000Z","USDR1",1.83,null,82.6,0.19,0.15,13.17,45.0,311.0,4.69,2017]
["2017-11-07T05:25:00.000000Z","USDR1",1.75,null,82.2,0.12,0.14,13.17,45.0,303.0,4.59,2017]
["2017-11-07T05:30:00.000000Z","USDR1",1.91,null,81.2,0.1,0.07,13.16,45.0,306.0,4.22,2017]
["2017-11-07T05:35:00.000000Z","USDR1",2.22,null,83.8,0.12,0.12,13.17,45.0,325.0,3.61,2017]
["2017-11-07T05:40:00.000000Z","USDR1",2.46,null,82.4,0.12,0.08,13.17,45.0,328.0,3.28,2017]
["2017-11-07T05:45:00.000000Z","USDR1",2.66,null,80.8,0.1,0.06,13.15,45.0,327.0,3.34,2017]
["2017-11-07T05:50:00.000000Z","USDR1",2.74,null,79.7,0.18,0.16,13.17,45.0,332.0,3.46,2017]
["2017-11-07T05:55:00.000000Z","USDR1",2.71,null,78.9,0.41,0.14,13.16,45.0,346.0,4.01,2017]
["2017-11-07T06:00:00.000000Z","USDR1",2.67,null,78.9,0.23,0.16,13.16,45.0,331.0,3.59,2017]
["2017-11-07T06:05:00.000000Z","USDR1",2.7,null,78.9,0.15,0.09,13.16,45.0,317.0,2.71,2017]
["2017-11-07T06:10:00.000000Z","USDR1",2.44,null,76.5,0.21,0.13,13.17,45.0,309.0,2.08,2017]
["2017-11-07T06:15:00.000000Z","USDR1",2.22,null,77.9,0.02,0.04,13.16,45.0,293.0,1.25,2017]
["2017-11-07T06:20:00.000000Z","USDR1",2.2,null,77.1,-0.02,0.06,13.17,45.0,305.0,1.24,2017]
["2017-11-07T06:25:00.000000Z","USDR1",2.27,null,72.5,-0.08,0.12,13.17,45.0,299.0,2.21,2017]
["2017-11-07T06:30:00.000000Z","USDR1",2.05,null,70.5,-0.02,0.04,13.16,45.0,313.0,1.74,2017]
["2017-11-07T06:35:00.000000Z","USDR1",1.6,null,71.4,-0.03,0.07,13.17,45.0,314.0,2.17,2017]
["2017-11-07T06:40:00.000000Z","USDR1",1.62,null,68.7,0.08,0.06,13.17,45.0,320.0,2.61,2017]
["2017-11-07T06:45:00.000000Z","USDR1",1.81,null,70.7,0.31,0.16,13.16,45.0,337.0,3.64,2017]
["2017-11-07T06:50:00.000000Z","USDR1",1.46,null,74.3,0.11,0.11,13.17,45.0,332.0,3.04,2017]
["2017-11-07T06:55:00.000000Z","USDR1",1.03,null,73.0,0.13,0.13,13.16,45.0,346.0,0.82,2017]
["2017-11-07T07:00:00.000000Z","USDR1",1.1,null,72.6,0.07,0.04,13.16,45.0,139.0,0.79,2017]
["2017-11-07T07:05:00.000000Z","USDR1",1.02,null,81.9,0.05,0.05,13.16,45.0,112.0,0.22,2017]
["2017-11-07T07:10:00.000000Z","USDR1",0.44,null,80.5,-0.05,0.03,13.17,45.0,351.0,1.36,2017]
["2017-11-07T07:15:00.000000Z","USDR1",-0.9,null,74.9,0.09,0.07,13.16,45.0,351.0,2.17,2017]
["2017-11-07T07:20:00.000000Z","USDR1",-1.06,null,83.2,0.26,0.22,13.17,45.0,3.0,1.82,2017]
["2017-11-07T07:25:00.000000Z","USDR1",-0.09,null,87.4,0.09,0.19,13.17,45.0,328.0,0.46,2017]
["2017-11-07T07:30:00.000000Z","USDR1",0.21,null,83.9,0.08,0.04,13.16,45.0,318.0,0.43,2017]
["2017-11-07T07:35:00.000000Z","USDR1",0.19,null,80.4,-0.01,0.06,13.17,45.0,248.0,1.14,2017]
["2017-11-07T07:40:00.000000Z","USDR1",0.18,null,82.4,0.11,0.15,13.17,45.0,222.0,1.37,2017]
["2017-11-07T07:45:00.000000Z","USDR1",0.36,null,86.7,0.07,0.08,13.16,45.0,192.0,1.4,2017]
["2017-11-07T07:50:00.000000Z","USDR1",0.61,null,84.3,-0.08,0.1,13.17,45.0,190.0,0.49,2017]
["2017-11-07T07:55:00.000000Z","USDR1",0.89,null,84.6,-0.14,0.06,13.17,45.0,198.0,1.21,2017]
["2017-11-07T08:00:00.000000Z","USDR1",1.13,null,85.0,-0.06,0.1,13.16,45.0,214.0,0.85,2017]
["2017-11-07T08:05:00.000000Z","USDR1",1.11,null,80.9,-0.05,0.05,13.17,45.0,231.0,0.96,2017]
["2017-11-07T08:10:00.000000Z","USDR1",1.32,null,80.5,-0.09,0.17,13.17,45.0,223.0,0.41,2017]
["2017-11-07T08:15:00.000000Z","USDR1",1.53,null,80.0,-0.07,0.15,13.16,45.0,235.0,0.43,2017]
["2017-11-07T08:20:00.000000Z","USDR1",1.52,null,80.7,0.11,0.04,13.17,45.0,349.0,0.71,2017]
["2017-11-07T08:25:00.000000Z","USDR1",1.66,null,79.2,0.13,0.06,13.17,45.0,339.0,0.82,2017]
["2017-11-07T08:30:00.000000Z","USDR1",1.64,null,77.8,-0.16,0.22,13.16,45.0,272.0,1.26,2017]
["2017-11-07T08:35:00.000000Z","USDR1",1.49,null,77.8,0.04,0.08,13.17,45.0,291.0,1.62,2017]
["2017-11-07T08:40:00.000000Z","USDR1",1.68,null,79.7,0.02,0.05,13.17,45.0,287.0,1.22,2017]
["2017-11-07T08:45:00.000000Z","USDR1",1.55,null,77.4,0.16,0.14,13.16,45.0,268.0,1.6,2017]
["2017-11-07T08:50:00.000000Z","USDR1",1.58,null,80.0,0.05,0.16,13.17,45.0,243.0,1.87,2017]
["2017-11-07T08:55:00.000000Z","USDR1",1.72,null,78.5,0.05,0.11,13.17,45.0,270.0,1.38,2017]
["2017-11-07T09:00:00.000000Z","USDR1",1.88,null,78.0,0.02,0.05,13.17,45.0,325.0,2.07,2017]
["2017-11-07T09:05:00.000000Z","USDR1",2.3,null,80.1,0.0,0.04,13.17,45.0,324.0,1.86,2017]
["2017-11-07T09:10:00.000000Z","USDR1",2.43,null,79.2,0.01,0.03,13.17,45.0,315.0,2.2,2017]
["2017-11-07T09:15:00.000000Z","USDR1",2.5,null,82.4,-0.05,0.03,13.16,45.0,308.0,1.41,2017]
["2017-11-07T09:20:00.000000Z","USDR1",2.27,null,79.3,-0.02,0.08,13.18,45.0,325.0,2.04,2017]
["2017-11-07T09:25:00.000000Z","USDR1",2.22,null,79.4,-0.06,0.04,13.17,45.0,331.0,1.74,2017]
["2017-11-07T09:30:00.000000Z","USDR1",2.07,null,79.9,-0.07,0.03,13.16,45.0,333.0,1.4,2017]
["2017-11-07T09:35:00.000000Z","USDR1",1.41,null,78.7,-0.06,0.03,13.17,45.0,293.0,0.71,2017]
["2017-11-07T09:40:00.000000Z","USDR1",1.35,null,82.6,-0.12,0.08,13.18,45.0,298.0,0.88,2017]
["2017-11-07T09:45:00.000000Z","USDR1",1.42,null,84.8,-0.06,0.03,13.16,45.0,318.0,0.83,2017]
["2017-11-07T09:50:00.000000Z","USDR1",1.17,null,77.1,-0.02,0.07,13.17,45.0,326.0,0.36,2017]
["2017-11-07T09:55:00.000000Z","USDR1",0.45,null,81.8,-0.04,0.03,13.17,45.0,301.0,0.4,2017]
["2017-11-07T10:00:00.000000Z","USDR1",0.81,null,85.7,0.01,0.09,13.16,45.0,4.0,0.56,2017]
["2017-11-07T10:05:00.000000Z","USDR1",0.65,null,81.2,0.0,0.04,13.17,45.0,340.0,1.33,2017]
["2017-11-07T10:10:00.000000Z","USDR1",0.65,null,84.5,0.12,0.12,13.17,45.0,7.0,1.75,2017]
["2017-11-07T10:15:00.000000Z","USDR1",1.11,null,82.3,0.19,0.13,13.16,45.0,8.0,1.38,2017]
["2017-11-07T10:20:00.000000Z","USDR1",1.2,null,81.1,0.04,0.04,13.17,45.0,345.0,1.25,2017]
["2017-11-07T10:25:00.000000Z","USDR1",1.14,null,80.0,-0.01,0.02,13.17,45.0,34.0,0.59,2017]
["2017-11-07T10:30:00.000000Z","USDR1",1.27,null,82.5,0.06,0.07,13.16,45.0,292.0,0.99,2017]
["2017-11-07T10:35:00.000000Z","USDR1",1.18,null,80.9,null,null,13.16,45.0,286.0,0.87,2017]
["2017-11-07T10:40:00.000000Z","USDR1",0.89,null,79.9,0.16,0.17,13.17,45.0,26.0,1.06,2017]
["2017-11-07T10:45:00.000000Z","USDR1",0.92,null,83.4,null,null,13.16,45.0,358.0,1.07,2017]
["2017-11-07T10:50:00.000000Z","USDR1",0.8,null,80.9,0.07,0.09,13.17,45.0,357.0,0.65,2017]
["2017-11-07T10:55:00.000000Z","USDR1",0.58,null,82.1,null,null,13.17,45.0,342.0,0.42,2017]
["2017-11-07T11:00:00.000000Z","USDR1",0.44,null,83.3,-0.02,0.18,13.16,45.0,350.0,0.77,2017]
["2017-11-07T11:05:00.000000Z","USDR1",0.42,null,81.0,0.23,0.26,13.17,45.0,349.0,0.76,2017]
["2017-11-07T11:10:00.000000Z","USDR1",0.85,null,82.7,0.13,0.23,13.17,45.0,322.0,0.78,2017]
["2017-11-07T11:15:00.000000Z","USDR1",1.09,null,84.2,0.0,0.04,13.16,45.0,32.0,0.24,2017]
["2017-11-07T11:20:00.000000Z","USDR1",1.32,null,84.7,-0.03,0.03,13.17,45.0,98.0,0.41,2017]
["2017-11-07T11:25:00.000000Z","USDR1",1.63,null,83.7,0.07,0.08,13.17,45.0,15.0,1.0,2017]
["2017-11-07T11:30:00.000000Z","USDR1",1.62,null,78.9,-0.02,0.04,13.16,45.0,15.0,0.22,2017]
["2017-11-07T11:35:00.000000Z","USDR1",1.65,null,81.5,0.02,0.03,13.17,45.0,25.0,0.82,2017]
["2017-11-07T11:40:00.000000Z","USDR1",1.77,null,79.1,0.04,0.06,13.17,45.0,347.0,1.47,2017]
["2017-11-07T11:45:00.000000Z","USDR1",1.73,null,77.7,0.01,0.04,13.16,45.0,316.0,2.74,2017]
["2017-11-07T11:50:00.000000Z","USDR1",1.62,null,78.2,0.07,0.1,13.17,45.0,325.0,2.73,2017]
["2017-11-07T11:55:00.000000Z","USDR1",1.65,null,80.8,0.02,0.06,13.17,45.0,304.0,1.97,2017]
["2017-11-07T12:00:00.000000Z","USDR1",1.59,null,79.3,-0.01,0.05,13.17,45.0,332.0,0.36,2017]
["2017-11-07T12:05:00.000000Z","USDR1",1.48,null,79.8,0.01,0.05,13.16,45.0,353.0,0.52,2017]
["2017-11-07T12:10:00.000000Z","USDR1",1.54,null,80.2,-0.05,0.02,13.18,45.0,14.0,0.6,2017]
["2017-11-07T12:15:00.000000Z","USDR1",1.77,null,80.5,0.01,0.06,13.17,45.0,344.0,1.66,2017]
["2017-11-07T12:20:00.000000Z","USDR1",1.89,null,82.0,0.05,0.09,13.17,45.0,310.0,1.22,2017]
["2017-11-07T12:25:00.000000Z","USDR1",1.89,null,80.9,0.11,0.15,13.17,45.0,24.0,0.71,2017]
["2017-11-07T12:30:00.000000Z","USDR1",2.15,null,82.8,0.04,0.11,13.17,45.0,87.0,0.31,2017]
["2017-11-07T12:35:00.000000Z","USDR1",2.33,null,78.7,null,null,13.16,45.0,113.0,0.26,2017]
["2017-11-07T12:40:00.000000Z","USDR1",2.46,null,81.7,-0.04,0.03,13.17,45.0,156.0,0.68,2017]
["2017-11-07T12:45:00.000000Z","USDR1",2.55,null,77.8,-0.02,0.02,13.17,45.0,137.0,0.78,2017]
["2017-11-07T12:50:00.000000Z","USDR1",2.5,null,79.5,-0.03,0.03,13.16,45.0,320.0,0.39,2017]
["2017-11-07T12:55:00.000000Z","USDR1",2.24,null,78.1,-0.03,0.04,13.17,45.0,207.0,0.34,2017]
["2017-11-07T13:00:00.000000Z","USDR1",2.3,null,78.6,-0.05,0.02,13.17,45.0,169.0,0.43,2017]
["2017-11-07T13:05:00.000000Z","USDR1",2.56,null,76.8,-0.03,0.02,13.16,45.0,141.0,0.55,2017]
["2017-11-07T13:10:00.000000Z","USDR1",2.51,null,71.8,0.01,0.04,13.17,45.0,19.0,0.17,2017]
["2017-11-07T13:15:00.000000Z","USDR1",2.4,null,74.5,0.09,0.06,13.17,45.0,14.0,0.7,2017]
["2017-11-07T13:20:00.000000Z","USDR1",2.21,null,76.2,0.04,0.05,13.16,45.0,335.0,1.38,2017]
["2017-11-07T13:25:00.000000Z","USDR1",1.91,null,79.3,0.09,0.08,13.17,45.0,351.0,1.77,2017]
["2017-11-07T13:30:00.000000Z","USDR1",1.76,null,78.5,0.16,0.12,13.17,45.0,6.0,1.88,2017]
["2017-11-07T13:35:00.000000Z","USDR1",1.66,null,79.6,0.28,0.1,13.16,45.0,354.0,2.52,2017]
["2017-11-07T13:40:00.000000Z","USDR1",1.6,null,80.7,0.32,0.11,13.17,45.0,19.0,2.42,2017]
["2017-11-07T13:45:00.000000Z","USDR1",1.58,null,80.0,0.25,0.13,13.17,45.0,11.0,2.65,2017]
["2017-11-07T13:50:00.000000Z","USDR1",1.52,null,78.8,0.22,0.13,13.16,45.0,2.0,2.88,2017]
["2017-11-07T13:55:00.000000Z","USDR1",1.46,null,80.1,0.12,0.09,13.17,45.0,337.0,2.71,2017]
["2017-11-07T14:00:00.000000Z","USDR1",1.44,null,80.3,0.2,0.13,13.17,45.0,9.0,2.7,2017]
["2017-11-07T14:05:00.000000Z","USDR1",1.47,null,79.1,0.07,0.04,13.16,45.0,348.0,1.78,2017]
["2017-11-07T14:10:00.000000Z","USDR1",1.41,null,81.9,0.18,0.12,13.17,45.0,8.0,2.4,2017]
["2017-11-07T14:15:00.000000Z","USDR1",1.29,null,80.4,0.18,0.11,13.17,45.0,13.0,2.28,2017]
["2017-11-07T14:20:00.000000Z","USDR1",0.9,null,80.3,0.12,0.07,13.16,45.0,1.0,2.28,2017]
["2017-11-07T14:25:00.000000Z","USDR1",0.68,null,79.9,0.19,0.11,13.17,45.0,9.0,2.53,2017]
["2017-11-07T14:30:00.000000Z","USDR1",0.55,null,80.9,0.09,0.02,13.17,45.0,4.0,1.97,2017]
["2017-11-07T14:35:00.000000Z","USDR1",0.48,null,80.3,0.19,0.15,13.16,45.0,11.0,1.78,2017]
["2017-11-07T14:40:00.000000Z","USDR1",0.62,null,82.5,0.17,0.12,13.17,45.0,13.0,1.5,2017]
["2017-11-07T14:45:00.000000Z","USDR1",0.78,null,81.9,0.27,0.13,13.17,45.0,33.0,1.34,2017]
["2017-11-07T14:50:00.000000Z","USDR1",0.82,null,82.4,0.35,0.05,13.16,45.0,44.0,1.76,2017]
["2017-11-07T14:55:00.000000Z","USDR1",0.67,null,80.8,0.25,0.12,13.16,45.0,39.0,1.0,2017]
["2017-11-07T15:00:00.000000Z","USDR1",1.05,null,81.2,0.38,0.07,13.17,45.0,44.0,1.79,2017]
["2017-11-07T15:05:00.000000Z","USDR1",0.66,null,80.1,0.24,0.12,13.15,45.0,33.0,0.86,2017]
["2017-11-07T15:10:00.000000Z","USDR1",0.32,null,76.9,0.24,0.17,13.17,45.0,18.0,1.52,2017]
["2017-11-07T15:15:00.000000Z","USDR1",-0.89,null,76.0,0.08,0.12,13.17,45.0,0.0,1.32,2017]
["2017-11-07T15:20:00.000000Z","USDR1",-0.62,null,84.0,0.26,0.18,13.16,45.0,359.0,1.84,2017]
["2017-11-07T15:25:00.000000Z","USDR1",0.04,null,86.2,0.16,0.13,13.17,45.0,8.0,1.45,2017]
["2017-11-07T15:30:00.000000Z","USDR1",0.57,null,82.7,0.17,0.08,13.17,45.0,8.0,1.82,2017]
["2017-11-07T15:35:00.000000Z","USDR1",0.92,null,81.2,0.17,0.15,13.16,45.0,12.0,1.62,2017]
["2017-11-07T15:40:00.000000Z","USDR1",1.52,null,83.0,0.32,0.14,13.17,45.0,37.0,1.54,2017]
["2017-11-07T15:45:00.000000Z","USDR1",2.25,null,76.9,0.12,0.09,13.17,45.0,342.0,2.06,2017]
["2017-11-07T15:50:00.000000Z","USDR1",2.66,null,75.9,0.13,0.13,13.16,45.0,338.0,1.51,2017]
["2017-11-07T15:55:00.000000Z","USDR1",2.68,null,75.2,0.28,0.18,13.17,45.0,355.0,2.32,2017]
["2017-11-07T16:00:00.000000Z","USDR1",1.24,null,72.9,0.12,0.07,13.17,45.0,347.0,1.59,2017]
["2017-11-07T16:05:00.000000Z","USDR1",2.29,null,78.3,0.22,0.17,13.16,45.0,348.0,1.72,2017]
["2017-11-07T16:10:00.000000Z","USDR1",3.07,null,73.0,0.18,0.15,13.17,45.0,8.0,1.88,2017]
["2017-11-07T16:15:00.000000Z","USDR1",2.03,null,70.1,0.17,0.19,13.17,45.0,342.0,2.03,2017]
["2017-11-07T16:20:00.000000Z","USDR1",2.73,null,72.4,0.45,0.32,13.17,45.0,331.0,2.05,2017]
["2017-11-07T16:25:00.000000Z","USDR1",3.61,null,69.0,0.24,0.3,13.17,45.0,337.0,1.96,2017]
["2017-11-07T16:30:00.000000Z","USDR1",3.05,null,67.2,0.32,0.22,13.17,45.0,356.0,2.22,2017]
["2017-11-07T16:35:00.000000Z","USDR1",4.36,null,67.7,0.25,0.2,13.16,45.0,348.0,1.9,2017]
["2017-11-07T16:40:00.000000Z","USDR1",4.38,null,66.5,0.05,0.05,13.17,45.0,329.0,1.79,2017]
["2017-11-07T16:45:00.000000Z","USDR1",2.81,null,66.1,0.47,0.23,13.17,45.0,9.0,3.04,2017]
["2017-11-07T16:50:00.000000Z","USDR1",2.15,null,69.5,0.1,0.11,13.16,45.0,355.0,2.63,2017]
["2017-11-07T16:55:00.000000Z","USDR1",2.87,null,68.0,0.43,0.22,13.17,45.0,347.0,1.55,2017]
["2017-11-07T17:00:00.000000Z","USDR1",4.02,null,65.0,0.52,0.17,13.17,45.0,356.0,2.39,2017]
["2017-11-07T17:05:00.000000Z","USDR1",3.29,null,61.3,0.53,0.37,13.15,45.0,1.0,1.02,2017]
["2017-11-07T17:10:00.000000Z","USDR1",2.97,null,60.8,0.39,0.25,13.17,45.0,7.0,2.91,2017]
["2017-11-07T17:15:00.000000Z","USDR1",2.55,null,63.3,0.42,0.21,13.17,45.0,0.0,3.43,2017]
["2017-11-07T17:20:00.000000Z","USDR1",2.46,null,61.8,0.29,0.23,13.17,45.0,346.0,3.46,2017]
["2017-11-07T17:25:00.000000Z","USDR1",1.79,null,62.8,0.19,0.19,13.17,45.0,345.0,3.42,2017]
["2017-11-07T17:30:00.000000Z","USDR1",2.47,null,68.1,0.32,0.28,13.17,45.0,354.0,4.31,2017]
["2017-11-07T17:35:00.000000Z","USDR1",2.53,null,63.6,0.45,0.41,13.16,45.0,358.0,5.97,2017]
["2017-11-07T17:40:00.000000Z","USDR1",2.89,null,66.1,0.24,0.3,13.17,45.0,348.0,4.96,2017]
["2017-11-07T17:45:00.000000Z","USDR1",3.31,null,66.8,0.45,0.2,13.17,45.0,351.0,6.12,2017]
["2017-11-07T17:50:00.000000Z","USDR1",3.48,null,66.8,0.37,0.21,13.16,45.0,345.0,5.67,2017]
["2017-11-07T17:55:00.000000Z","USDR1",4.82,null,63.6,0.43,0.2,13.16,45.0,334.0,5.24,2017]
["2017-11-07T18:00:00.000000Z","USDR1",4.64,null,64.0,0.24,0.22,13.17,45.0,339.0,5.48,2017]
["2017-11-07T18:05:00.000000Z","USDR1",4.86,null,63.4,0.37,0.24,13.16,45.0,338.0,4.26,2017]
["2017-11-07T18:10:00.000000Z","USDR1",4.41,null,61.8,0.17,0.17,13.17,45.0,329.0,3.91,2017]
["2017-11-07T18:15:00.000000Z","USDR1",4.53,null,64.3,0.45,0.24,13.17,45.0,347.0,4.88,2017]
["2017-11-07T18:20:00.000000Z","USDR1",3.89,null,59.6,0.53,0.4,13.16,45.0,347.0,4.08,2017]
["2017-11-07T18:25:00.000000Z","USDR1",2.33,null,56.7,0.57,0.21,13.17,45.0,9.0,6.08,2017]
["2017-11-07T18:30:00.000000Z","USDR1",1.84,null,58.6,0.54,0.14,13.17,45.0,8.0,4.65,2017]
["2017-11-07T18:35:00.000000Z","USDR1",1.6,null,57.1,0.15,0.16,13.15,45.0,355.0,4.42,2017]
["2017-11-07T18:40:00.000000Z","USDR1",2.11,null,57.7,0.31,0.3,13.17,45.0,349.0,4.65,2017]
["2017-11-07T18:45:00.000000Z","USDR1",2.98,null,58.9,0.33,0.32,13.16,45.0,345.0,3.83,2017]
["2017-11-07T18:50:00.000000Z","USDR1",2.59,null,57.4,0.29,0.27,13.16,45.0,350.0,3.88,2017]
["2017-11-07T18:55:00.000000Z","USDR1",2.66,null,60.1,0.44,0.2,13.16,45.0,352.0,5.09,2017]
["2017-11-07T19:00:00.000000Z","USDR1",3.18,null,62.2,0.51,0.16,13.17,45.0,354.0,4.48,2017]
["2017-11-07T19:05:00.000000Z","USDR1",2.45,null,58.3,0.38,0.37,13.15,45.0,351.0,6.74,2017]
["2017-11-07T19:10:00.000000Z","USDR1",2.64,null,61.7,0.46,0.23,13.17,45.0,353.0,5.21,2017]
["2017-11-07T19:15:00.000000Z","USDR1",2.81,null,58.3,0.37,0.23,13.17,45.0,349.0,6.12,2017]
["2017-11-07T19:20:00.000000Z","USDR1",3.6,null,63.0,-0.11,0.45,13.17,45.0,339.0,5.62,2017]
["2017-11-07T19:25:00.000000Z","USDR1",2.61,null,59.5,0.19,0.28,13.15,45.0,353.0,4.47,2017]
["2017-11-07T19:30:00.000000Z","USDR1",2.38,null,59.0,0.45,0.19,13.17,45.0,355.0,4.05,2017]
["2017-11-07T19:35:00.000000Z","USDR1",2.03,null,57.0,0.52,0.18,13.16,45.0,1.0,6.69,2017]
["2017-11-07T19:40:00.000000Z","USDR1",1.99,null,56.6,0.36,0.26,13.15,45.0,354.0,5.11,2017]
["2017-11-07T19:45:00.000000Z","USDR1",2.65,null,60.6,0.43,0.22,13.16,45.0,347.0,4.96,2017]
["2017-11-07T19:50:00.000000Z","USDR1",2.48,null,61.0,0.18,0.26,13.17,45.0,349.0,4.33,2017]
["2017-11-07T19:55:00.000000Z","USDR1",2.81,null,59.7,0.43,0.31,13.15,45.0,351.0,5.21,2017]
["2017-11-07T20:00:00.000000Z","USDR1",2.46,null,59.1,0.33,0.25,13.17,45.0,355.0,5.92,2017]
["2017-11-07T20:05:00.000000Z","USDR1",2.23,null,57.7,0.26,0.35,13.16,45.0,354.0,6.61,2017]
["2017-11-07T20:10:00.000000Z","USDR1",1.82,null,59.0,0.11,0.23,13.16,45.0,349.0,5.55,2017]
["2017-11-07T20:15:00.000000Z","USDR1",2.4,null,61.6,0.08,0.14,13.17,45.0,345.0,5.25,2017]
["2017-11-07T20:20:00.000000Z","USDR1",2.4,null,58.5,0.38,0.25,13.17,45.0,355.0,5.22,2017]
["2017-11-07T20:25:00.000000Z","USDR1",1.86,null,54.5,0.1,0.16,13.15,45.0,351.0,6.45,2017]
["2017-11-07T20:30:00.000000Z","USDR1",2.73,null,58.7,0.44,0.22,13.17,45.0,347.0,5.55,2017]
["2017-11-07T20:35:00.000000Z","USDR1",3.04,null,56.3,0.24,0.25,13.17,45.0,348.0,6.4,2017]
["2017-11-07T20:40:00.000000Z","USDR1",3.61,null,56.6,0.19,0.33,13.16,45.0,340.0,5.03,2017]
["2017-11-07T20:45:00.000000Z","USDR1",3.1,null,54.5,0.14,0.12,13.17,45.0,345.0,4.91,2017]
["2017-11-07T20:50:00.000000Z","USDR1",3.25,null,53.6,0.16,0.24,13.17,45.0,341.0,4.31,2017]
["2017-11-07T20:55:00.000000Z","USDR1",3.06,null,53.2,0.32,0.32,13.15,45.0,350.0,4.41,2017]
["2017-11-07T21:00:00.000000Z","USDR1",2.81,null,55.1,0.11,0.15,13.17,45.0,346.0,5.18,2017]
["2017-11-07T21:05:00.000000Z","USDR1",2.35,null,52.0,0.25,0.24,13.16,45.0,346.0,5.04,2017]
["2017-11-07T21:10:00.000000Z","USDR1",5.38,null,60.6,null,null,13.17,45.0,null,null,2017]
["2017-11-07T21:15:00.000000Z","USDR1",3.4,null,56.7,0.46,0.19,13.17,45.0,345.0,5.41,2017]
["2017-11-07T21:20:00.000000Z","USDR1",3.6,null,49.8,0.07,0.14,13.17,45.0,335.0,3.32,2017]
["2017-11-07T21:25:00.000000Z","USDR1",3.37,null,49.4,0.21,0.59,13.16,45.0,350.0,4.5,2017]
["2017-11-07T21:30:00.000000Z","USDR1",2.79,null,48.5,0.22,0.2,13.17,45.0,2.0,5.89,2017]
["2017-11-07T21:35:00.000000Z","USDR1",2.93,null,48.3,0.02,0.14,13.17,45.0,355.0,5.13,2017]
["2017-11-07T21:40:00.000000Z","USDR1",3.78,null,50.5,0.25,0.3,13.16,45.0,350.0,4.83,2017]
["2017-11-07T21:45:00.000000Z","USDR1",3.93,null,47.6,0.44,0.33,13.16,45.0,344.0,4.61,2017]
["2017-11-07T21:50:00.000000Z","USDR1",3.87,null,47.3,0.37,0.28,13.17,45.0,357.0,5.04,2017]
["2017-11-07T21:55:00.000000Z","USDR1",3.55,null,48.3,0.31,0.22,13.15,45.0,358.0,6.03,2017]
["2017-11-07T22:00:00.000000Z","USDR1",3.96,null,49.4,0.11,0.08,13.17,45.0,343.0,3.95,2017]
["2017-11-07T22:05:00.000000Z","USDR1",4.47,null,49.3,0.29,0.17,13.16,45.0,345.0,4.14,2017]
["2017-11-07T22:10:00.000000Z","USDR1",4.92,null,49.8,0.25,0.23,13.16,45.0,340.0,2.84,2017]
["2017-11-07T22:15:00.000000Z","USDR1",5.39,null,52.9,0.45,0.19,13.16,45.0,331.0,3.35,2017]
["2017-11-07T22:20:00.000000Z","USDR1",5.16,null,50.4,0.38,0.22,13.16,45.0,340.0,2.88,2017]
["2017-11-07T22:25:00.000000Z","USDR1",4.82,null,49.8,0.34,0.2,13.15,45.0,347.0,4.06,2017]
["2017-11-07T22:30:00.000000Z","USDR1",4.83,null,49.0,0.21,0.14,13.17,45.0,342.0,3.17,2017]
["2017-11-07T22:35:00.000000Z","USDR1",5.23,null,48.5,0.13,0.14,13.16,45.0,340.0,2.66,2017]
["2017-11-07T22:40:00.000000Z","USDR1",4.88,null,48.0,0.25,0.23,13.15,45.0,341.0,3.0,2017]
["2017-11-07T22:45:00.000000Z","USDR1",3.75,null,48.4,0.47,0.21,13.16,45.0,351.0,3.39,2017]
["2017-11-07T22:50:00.000000Z","USDR1",2.71,null,49.7,0.26,0.23,13.16,45.0,347.0,3.88,2017]
["2017-11-07T22:55:00.000000Z","USDR1",3.21,null,55.2,0.17,0.14,13.15,45.0,337.0,2.92,2017]
["2017-11-07T23:00:00.000000Z","USDR1",3.16,null,54.3,0.1,0.12,13.17,45.0,338.0,3.42,2017]
["2017-11-07T23:05:00.000000Z","USDR1",3.12,null,55.9,0.25,0.2,13.16,45.0,349.0,3.55,2017]
["2017-11-07T23:10:00.000000Z","USDR1",3.17,null,57.1,0.15,0.16,13.16,45.0,339.0,2.24,2017]
["2017-11-07T23:15:00.000000Z","USDR1",3.26,null,56.8,0.17,0.13,13.16,45.0,338.0,2.4,2017]
["2017-11-07T23:20:00.000000Z","USDR1",1.76,null,51.5,0.19,0.16,13.16,45.0,6.0,2.64,2017]
["2017-11-07T23:25:00.000000Z","USDR1",1.34,null,53.5,0.13,0.18,13.15,45.0,357.0,2.42,2017]
["2017-11-07T23:30:00.000000Z","USDR1",1.22,null,55.0,0.14,0.16,13.16,45.0,358.0,2.4,2017]
["2017-11-07T23:35:00.000000Z","USDR1",1.87,null,59.2,0.14,0.1,13.17,45.0,8.0,1.65,2017]
["2017-11-07T23:40:00.000000Z","USDR1",2.23,null,60.9,0.24,0.21,13.15,45.0,358.0,1.77,2017]
["2017-11-07T23:45:00.000000Z","USDR1",2.58,null,57.2,0.0,0.06,13.17,45.0,317.0,1.29,2017]
["2017-11-07T23:50:00.000000Z","USDR1",2.85,null,57.4,0.12,0.09,13.16,45.0,345.0,2.19,2017]
["2017-11-07T23:55:00.000000Z","USDR1",2.94,null,56.4,-0.43,1.38,13.15,45.0,null,null,2017]
["2017-11-08T00:00:00.000000Z","USDR1",2.86,null,57.9,-0.49,1.56,13.17,45.0,337.0,2.82,2017]
["2017-11-08T00:05:00.000000Z","USDR1",2.73,null,58.2,0.1,0.08,13.16,45.0,334.0,2.61,2017]
["2017-11-08T00:10:00.000000Z","USDR1",2.57,null,60.5,0.12,0.07,13.15,45.0,10.0,1.15,2017]
["2017-11-08T00:15:00.000000Z","USDR1",2.33,null,61.1,0.08,0.13,13.16,45.0,22.0,1.66,2017]
["2017-11-08T00:20:00.000000Z","USDR1",2.03,null,59.9,0.04,0.03,13.17,45.0,11.0,1.97,2017]
["2017-11-08T00:25:00.000000Z","USDR1",1.69,null,61.5,0.06,0.03,13.15,45.0,3.0,1.73,2017]
["2017-11-08T00:30:00.000000Z","USDR1",1.1,null,60.2,0.05,0.04,13.17,45.0,348.0,2.01,2017]
["2017-11-08T00:35:00.000000Z","USDR1",0.82,null,64.2,0.07,0.05,13.16,45.0,316.0,3.06,2017]
["2017-11-08T00:40:00.000000Z","USDR1",0.55,null,62.1,0.09,0.03,13.15,45.0,316.0,3.2,2017]
["2017-11-08T00:45:00.000000Z","USDR1",0.42,null,63.7,0.06,0.06,13.16,45.0,320.0,3.16,2017]
["2017-11-08T00:50:00.000000Z","USDR1",0.43,null,63.6,0.05,0.03,13.17,45.0,null,null,2017]
["2017-11-08T00:55:00.000000Z","USDR1",0.33,null,64.2,0.06,0.03,13.15,45.0,314.0,2.28,2017]
["2017-11-08T01:00:00.000000Z","USDR1",0.44,null,64.4,0.1,0.1,13.17,45.0,354.0,1.67,2017]
["2017-11-08T01:05:00.000000Z","USDR1",0.79,null,68.6,0.03,0.03,13.16,45.0,359.0,1.61,2017]
["2017-11-08T01:10:00.000000Z","USDR1",1.05,null,66.3,0.08,0.02,13.16,45.0,14.0,1.43,2017]
["2017-11-08T01:15:00.000000Z","USDR1",0.85,null,65.2,0.07,0.07,13.17,45.0,323.0,0.68,2017]
["2017-11-08T01:20:00.000000Z","USDR1",0.65,null,67.5,0.13,0.2,13.17,45.0,17.0,1.21,2017]
["2017-11-08T01:25:00.000000Z","USDR1",0.52,null,66.2,0.25,0.23,13.15,45.0,297.0,0.89,2017]
["2017-11-08T01:30:00.000000Z","USDR1",0.39,null,70.3,0.01,0.05,13.17,45.0,243.0,2.33,2017]
["2017-11-08T01:35:00.000000Z","USDR1",0.24,null,69.3,0.18,0.23,13.16,45.0,236.0,1.34,2017]
["2017-11-08T01:40:00.000000Z","USDR1",0.1,null,67.1,0.01,0.08,13.16,45.0,256.0,0.86,2017]
["2017-11-08T01:45:00.000000Z","USDR1",0.19,null,69.1,0.01,0.04,13.17,45.0,281.0,0.38,2017]
["2017-11-08T01:50:00.000000Z","USDR1",0.42,null,71.6,-0.07,0.18,13.17,45.0,232.0,0.76,2017]
["2017-11-08T01:55:00.000000Z","USDR1",0.48,null,66.4,-0.02,0.03,13.16,45.0,190.0,0.38,2017]
["2017-11-08T02:00:00.000000Z","USDR1",0.25,null,68.5,-0.01,0.05,13.17,45.0,168.0,0.34,2017]
["2017-11-08T02:05:00.000000Z","USDR1",0.35,null,71.1,-0.03,0.05,13.16,45.0,134.0,0.51,2017]
["2017-11-08T02:10:00.000000Z","USDR1",0.66,null,67.0,0.08,0.03,13.16,45.0,145.0,0.76,2017]
["2017-11-08T02:15:00.000000Z","USDR1",0.7,null,66.0,-0.04,0.06,13.17,45.0,186.0,0.88,2017]
["2017-11-08T02:20:00.000000Z","USDR1",0.22,null,65.5,0.0,0.06,13.17,45.0,184.0,1.24,2017]
["2017-11-08T02:25:00.000000Z","USDR1",0.0,null,64.6,0.09,0.15,13.15,45.0,174.0,1.27,2017]
["2017-11-08T02:30:00.000000Z","USDR1",-0.32,null,67.5,0.0,0.05,13.17,45.0,202.0,1.56,2017]
["2017-11-08T02:35:00.000000Z","USDR1",-0.69,null,70.0,0.04,0.07,13.17,45.0,225.0,1.07,2017]
["2017-11-08T02:40:00.000000Z","USDR1",-0.97,null,67.3,-0.06,0.14,13.16,45.0,235.0,0.36,2017]
["2017-11-08T02:45:00.000000Z","USDR1",-0.9,null,66.4,0.27,0.12,13.17,45.0,60.0,1.46,2017]
["2017-11-08T02:50:00.000000Z","USDR1",-0.89,null,69.2,0.11,0.11,13.17,45.0,33.0,0.59,2017]
["2017-11-08T02:55:00.000000Z","USDR1",-1.27,null,69.7,0.0,0.05,13.16,45.0,229.0,0.42,2017]
["2017-11-08T03:00:00.000000Z","USDR1",-1.39,null,69.7,-0.05,0.16,13.16,45.0,261.0,0.75,2017]
["2017-11-08T03:05:00.000000Z","USDR1",-1.27,null,69.3,0.04,0.18,13.16,45.0,39.0,0.07,2017]
["2017-11-08T03:10:00.000000Z","USDR1",-1.48,null,72.6,-0.05,0.16,13.17,45.0,183.0,0.31,2017]
["2017-11-08T03:15:00.000000Z","USDR1",-1.88,null,79.5,-0.11,0.14,13.16,45.0,215.0,0.65,2017]
["2017-11-08T03:20:00.000000Z","USDR1",-2.03,null,74.1,0.0,0.03,13.17,45.0,222.0,1.45,2017]
["2017-11-08T03:25:00.000000Z","USDR1",-2.05,null,73.8,-0.07,0.06,13.17,45.0,230.0,1.8,2017]
["2017-11-08T03:30:00.000000Z","USDR1",-2.05,null,67.9,-0.01,0.04,13.16,45.0,203.0,1.53,2017]
["2017-11-08T03:35:00.000000Z","USDR1",-2.13,null,68.2,-0.01,0.03,13.17,45.0,216.0,1.79,2017]
["2017-11-08T03:40:00.000000Z","USDR1",-2.26,null,68.8,0.05,0.1,13.17,45.0,216.0,0.9,2017]
["2017-11-08T03:45:00.000000Z","USDR1",-2.21,null,71.0,0.02,0.04,13.16,45.0,205.0,1.29,2017]
["2017-11-08T03:50:00.000000Z","USDR1",-2.25,null,74.1,0.02,0.03,13.17,45.0,185.0,1.83,2017]
["2017-11-08T03:55:00.000000Z","USDR1",-2.28,null,73.1,0.04,0.06,13.17,45.0,190.0,1.96,2017]
["2017-11-08T04:00:00.000000Z","USDR1",-2.55,null,69.2,0.01,0.04,13.16,45.0,203.0,2.27,2017]
["2017-11-08T04:05:00.000000Z","USDR1",-2.54,null,65.7,0.09,0.09,13.17,45.0,180.0,2.37,2017]
["2017-11-08T04:10:00.000000Z","USDR1",-2.3,null,68.2,0.06,0.04,13.17,45.0,186.0,2.69,2017]
["2017-11-08T04:15:00.000000Z","USDR1",-2.29,null,66.5,0.05,0.05,13.16,45.0,188.0,2.37,2017]
["2017-11-08T04:20:00.000000Z","USDR1",-2.62,null,63.9,-0.02,0.03,13.17,45.0,198.0,2.52,2017]
["2017-11-08T04:25:00.000000Z","USDR1",-2.73,null,65.4,-0.01,0.05,13.17,45.0,188.0,2.35,2017]
["2017-11-08T04:30:00.000000Z","USDR1",-2.84,null,65.4,0.05,0.09,13.16,45.0,190.0,2.24,2017]
["2017-11-08T04:35:00.000000Z","USDR1",-2.94,null,65.1,0.06,0.06,13.17,45.0,204.0,2.33,2017]
["2017-11-08T04:40:00.000000Z","USDR1",-2.78,null,67.2,0.04,0.03,13.17,45.0,211.0,1.95,2017]
["2017-11-08T04:45:00.000000Z","USDR1",-2.64,null,68.6,0.11,0.14,13.16,45.0,190.0,1.08,2017]
["2017-11-08T04:50:00.000000Z","USDR1",-2.51,null,67.8,0.09,0.14,13.17,45.0,201.0,1.7,2017]
["2017-11-08T04:55:00.000000Z","USDR1",-2.74,null,65.4,0.03,0.05,13.17,45.0,196.0,2.01,2017]
["2017-11-08T05:00:00.000000Z","USDR1",-2.97,null,65.2,0.04,0.03,13.16,45.0,203.0,2.01,2017]
["2017-11-08T05:05:00.000000Z","USDR1",-3.12,null,66.0,-0.03,0.04,13.17,45.0,195.0,2.03,2017]
["2017-11-08T05:10:00.000000Z","USDR1",-3.11,null,67.4,0.13,0.15,13.18,45.0,167.0,0.75,2017]
["2017-11-08T05:15:00.000000Z","USDR1",-3.14,null,66.3,0.06,0.06,13.16,45.0,198.0,1.42,2017]
["2017-11-08T05:20:00.000000Z","USDR1",-3.12,null,68.8,0.03,0.03,13.17,45.0,186.0,1.33,2017]
["2017-11-08T05:25:00.000000Z","USDR1",-3.18,null,66.8,0.01,0.04,13.17,45.0,202.0,1.74,2017]
["2017-11-08T05:30:00.000000Z","USDR1",-3.21,null,66.3,0.01,0.03,13.17,45.0,203.0,1.9,2017]
["2017-11-08T05:35:00.000000Z","USDR1",-3.21,null,66.2,-0.04,0.03,13.17,45.0,199.0,1.87,2017]
["2017-11-08T05:40:00.000000Z","USDR1",-3.16,null,66.5,0.02,0.04,13.18,45.0,197.0,1.73,2017]
["2017-11-08T05:45:00.000000Z","USDR1",-3.1,null,68.1,-0.02,0.03,13.16,45.0,200.0,1.67,2017]
["2017-11-08T05:50:00.000000Z","USDR1",-3.14,null,66.9,-0.01,0.05,13.18,45.0,193.0,1.72,2017]
["2017-11-08T05:55:00.000000Z","USDR1",-3.19,null,66.8,0.01,0.03,13.17,45.0,237.0,0.89,2017]
["2017-11-08T06:00:00.000000Z","USDR1",-3.17,null,66.9,0.04,0.04,13.17,45.0,204.0,2.02,2017]
["2017-11-08T06:05:00.000000Z","USDR1",-3.0,null,68.9,0.01,0.05,13.17,45.0,219.0,1.33,2017]
["2017-11-08T06:10:00.000000Z","USDR1",-2.69,null,69.7,-0.01,0.04,13.18,45.0,207.0,1.7,2017]
["2017-11-08T06:15:00.000000Z","USDR1",-2.45,null,75.6,0.05,0.03,13.16,45.0,257.0,0.43,2017]
["2017-11-08T06:20:00.000000Z","USDR1",-2.44,null,71.8,0.11,0.15,13.18,45.0,161.0,0.39,2017]
["2017-11-08T06:25:00.000000Z","USDR1",-2.55,null,65.9,-0.02,0.05,13.17,45.0,184.0,2.15,2017]
["2017-11-08T06:30:00.000000Z","USDR1",-2.31,null,69.2,-0.05,0.03,13.17,45.0,187.0,2.46,2017]
["2017-11-08T06:35:00.000000Z","USDR1",-2.41,null,66.2,-0.03,0.04,13.17,45.0,200.0,1.74,2017]
["2017-11-08T06:40:00.000000Z","USDR1",-2.67,null,63.8,0.01,0.06,13.18,45.0,201.0,1.8,2017]
["2017-11-08T06:45:00.000000Z","USDR1",-2.8,null,63.2,0.0,0.03,13.17,45.0,215.0,2.37,2017]
["2017-11-08T06:50:00.000000Z","USDR1",-2.62,null,66.7,0.04,0.03,13.18,45.0,228.0,1.58,2017]
["2017-11-08T06:55:00.000000Z","USDR1",-2.42,null,69.3,0.03,0.07,13.17,45.0,230.0,1.35,2017]
["2017-11-08T07:00:00.000000Z","USDR1",-2.73,null,66.6,0.07,0.09,13.17,45.0,256.0,0.98,2017]
["2017-11-08T07:05:00.000000Z","USDR1",-2.85,null,68.3,0.03,0.06,13.17,45.0,237.0,1.08,2017]
["2017-11-08T07:10:00.000000Z","USDR1",-2.83,null,70.1,-0.02,0.04,13.18,45.0,210.0,1.43,2017]
["2017-11-08T07:15:00.000000Z","USDR1",-2.75,null,68.2,0.01,0.03,13.17,45.0,187.0,1.65,2017]
["2017-11-08T07:20:00.000000Z","USDR1",-2.88,null,69.5,-0.02,0.06,13.18,45.0,197.0,1.88,2017]
["2017-11-08T07:25:00.000000Z","USDR1",-2.76,null,73.4,-0.01,0.05,13.18,45.0,185.0,1.71,2017]
["2017-11-08T07:30:00.000000Z","USDR1",-2.56,null,71.4,-0.08,0.04,13.17,45.0,187.0,2.26,2017]
["2017-11-08T07:35:00.000000Z","USDR1",-2.51,null,67.7,-0.12,0.06,13.17,45.0,188.0,1.76,2017]
["2017-11-08T07:40:00.000000Z","USDR1",-2.72,null,73.7,-0.16,0.11,13.17,45.0,197.0,1.14,2017]
["2017-11-08T07:45:00.000000Z","USDR1",-2.87,null,71.2,-0.12,0.1,13.16,45.0,198.0,1.05,2017]
["2017-11-08T07:50:00.000000Z","USDR1",-2.81,null,70.3,-0.1,0.09,13.17,45.0,223.0,0.76,2017]
["2017-11-08T07:55:00.000000Z","USDR1",-2.82,null,67.8,0.0,0.04,13.17,45.0,206.0,2.35,2017]
["2017-11-08T08:00:00.000000Z","USDR1",-3.12,null,64.8,-0.05,0.03,13.17,45.0,193.0,3.03,2017]
["2017-11-08T08:05:00.000000Z","USDR1",-3.1,null,64.6,-0.05,0.03,13.18,45.0,193.0,2.61,2017]
["2017-11-08T08:10:00.000000Z","USDR1",-2.81,null,65.6,-0.06,0.07,13.18,45.0,206.0,2.16,2017]
["2017-11-08T08:15:00.000000Z","USDR1",-2.39,null,60.9,0.11,0.16,13.17,45.0,220.0,1.76,2017]
["2017-11-08T08:20:00.000000Z","USDR1",-2.17,null,64.1,null,null,13.18,45.0,219.0,2.08,2017]
["2017-11-08T08:25:00.000000Z","USDR1",-2.19,null,61.2,0.07,0.09,13.18,45.0,202.0,0.69,2017]
["2017-11-08T08:30:00.000000Z","USDR1",-2.4,null,57.7,0.17,0.15,13.17,45.0,null,null,2017]
["2017-11-08T08:35:00.000000Z","USDR1",-3.15,null,57.5,-0.16,0.19,13.17,45.0,137.0,2.1,2017]
["2017-11-08T08:40:00.000000Z","USDR1",-3.43,null,63.4,-0.1,0.06,13.17,45.0,141.0,1.82,2017]
["2017-11-08T08:45:00.000000Z","USDR1",-3.14,null,65.9,-0.12,0.09,13.17,45.0,158.0,0.56,2017]
["2017-11-08T08:50:00.000000Z","USDR1",-2.97,null,64.9,-0.05,0.08,13.18,45.0,232.0,0.36,2017]
["2017-11-08T08:55:00.000000Z","USDR1",-2.9,null,64.4,-0.03,0.05,13.18,45.0,183.0,2.22,2017]
["2017-11-08T09:00:00.000000Z","USDR1",-3.34,null,61.4,0.05,0.05,13.17,45.0,187.0,4.84,2017]
["2017-11-08T09:05:00.000000Z","USDR1",-3.44,null,65.6,-0.01,0.04,13.18,45.0,217.0,7.18,2017]
["2017-11-08T09:10:00.000000Z","USDR1",-3.21,null,67.8,0.03,0.04,13.17,45.0,201.0,5.89,2017]
["2017-11-08T09:15:00.000000Z","USDR1",-3.01,null,64.5,0.03,0.17,13.17,45.0,180.0,4.68,2017]
["2017-11-08T09:20:00.000000Z","USDR1",-2.94,null,64.3,-0.2,0.27,13.18,45.0,168.0,1.04,2017]
["2017-11-08T09:25:00.000000Z","USDR1",-2.93,null,67.0,-0.33,0.23,13.18,45.0,197.0,2.67,2017]
["2017-11-08T09:30:00.000000Z","USDR1",-3.12,null,66.2,-0.07,0.05,13.16,45.0,182.0,4.15,2017]
["2017-11-08T09:35:00.000000Z","USDR1",-3.14,null,61.0,-0.09,0.07,13.18,45.0,166.0,3.12,2017]
["2017-11-08T09:40:00.000000Z","USDR1",-3.22,null,62.0,-0.05,0.06,13.18,45.0,155.0,3.27,2017]
["2017-11-08T09:45:00.000000Z","USDR1",-3.33,null,61.4,-0.11,0.12,13.16,45.0,157.0,3.89,2017]
["2017-11-08T09:50:00.000000Z","USDR1",-3.38,null,62.5,-0.07,0.07,13.18,45.0,155.0,4.46,2017]
["2017-11-08T09:55:00.000000Z","USDR1",-3.31,null,64.5,-0.03,0.05,13.16,45.0,159.0,3.9,2017]
["2017-11-08T10:00:00.000000Z","USDR1",-3.41,null,68.9,-0.11,0.15,13.17,45.0,157.0,4.39,2017]
["2017-11-08T10:05:00.000000Z","USDR1",-3.47,null,70.2,0.0,0.04,13.16,45.0,162.0,4.47,2017]
["2017-11-08T10:10:00.000000Z","USDR1",-3.37,null,71.0,0.07,0.13,13.17,45.0,167.0,5.45,2017]
["2017-11-08T10:15:00.000000Z","USDR1",-3.17,null,65.5,-0.02,0.05,13.17,45.0,142.0,3.5,2017]
["2017-11-08T10:20:00.000000Z","USDR1",-3.03,null,72.3,-0.08,0.03,13.17,45.0,154.0,2.98,2017]
["2017-11-08T10:25:00.000000Z","USDR1",-3.15,null,68.6,-0.12,0.1,13.17,45.0,182.0,2.19,2017]
["2017-11-08T10:30:00.000000Z","USDR1",-2.96,null,65.6,-0.05,0.03,13.16,45.0,161.0,1.38,2017]
["2017-11-08T10:35:00.000000Z","USDR1",-2.78,null,64.5,0.0,0.15,13.16,45.0,147.0,0.4,2017]
["2017-11-08T10:40:00.000000Z","USDR1",-2.88,null,62.7,-0.07,0.11,13.18,45.0,185.0,0.29,2017]
["2017-11-08T10:45:00.000000Z","USDR1",-2.77,null,68.9,-0.12,0.08,13.15,45.0,189.0,0.62,2017]
["2017-11-08T10:50:00.000000Z","USDR1",-2.72,null,67.0,-0.09,0.06,13.16,45.0,178.0,0.54,2017]
["2017-11-08T10:55:00.000000Z","USDR1",-2.51,null,59.9,-0.08,0.05,13.14,45.0,114.0,0.98,2017]
["2017-11-08T11:00:00.000000Z","USDR1",-2.74,null,68.0,-0.02,0.04,13.17,45.0,112.0,0.77,2017]
["2017-11-08T11:05:00.000000Z","USDR1",-3.09,null,65.7,-0.02,0.06,13.17,45.0,146.0,1.02,2017]
["2017-11-08T11:10:00.000000Z","USDR1",-3.08,null,66.7,-0.03,0.05,13.18,45.0,188.0,0.59,2017]
["2017-11-08T11:15:00.000000Z","USDR1",-2.83,null,67.7,-0.05,0.05,13.17,45.0,134.0,0.86,2017]
["2017-11-08T11:20:00.000000Z","USDR1",-2.43,null,67.2,-0.06,0.04,13.16,45.0,124.0,0.91,2017]
["2017-11-08T11:25:00.000000Z","USDR1",-2.51,null,67.0,0.02,0.07,13.18,45.0,86.0,0.45,2017]
["2017-11-08T11:30:00.000000Z","USDR1",-2.82,null,71.5,-0.04,0.07,13.18,45.0,188.0,0.35,2017]
["2017-11-08T11:35:00.000000Z","USDR1",-2.25,null,65.9,-0.02,0.03,13.17,45.0,132.0,0.61,2017]
["2017-11-08T11:40:00.000000Z","USDR1",-1.93,null,68.4,-0.03,0.03,13.18,45.0,175.0,0.13,2017]
["2017-11-08T11:45:00.000000Z","USDR1",-2.09,null,67.7,-0.06,0.08,13.18,45.0,254.0,0.19,2017]
["2017-11-08T11:50:00.000000Z","USDR1",-2.52,null,63.3,-0.06,0.09,13.16,45.0,240.0,0.45,2017]
["2017-11-08T11:55:00.000000Z","USDR1",-2.75,null,67.8,-0.03,0.04,13.17,45.0,213.0,0.38,2017]
["2017-11-08T12:00:00.000000Z","USDR1",-2.91,null,68.7,-0.01,0.04,13.18,45.0,231.0,0.48,2017]
["2017-11-08T12:05:00.000000Z","USDR1",-3.12,null,65.6,-0.03,0.05,13.17,45.0,229.0,0.57,2017]
["2017-11-08T12:10:00.000000Z","USDR1",-2.92,null,69.1,0.01,0.04,13.18,45.0,253.0,0.79,2017]
["2017-11-08T12:15:00.000000Z","USDR1",-2.68,null,68.7,-0.02,0.05,13.16,45.0,242.0,0.22,2017]
["2017-11-08T12:20:00.000000Z","USDR1",-2.19,null,64.6,-0.03,0.06,13.17,45.0,206.0,0.27,2017]
["2017-11-08T12:25:00.000000Z","USDR1",-1.86,null,63.2,-0.07,0.05,13.18,45.0,213.0,0.45,2017]
["2017-11-08T12:30:00.000000Z","USDR1",-1.65,null,61.0,-0.06,0.03,13.18,45.0,192.0,0.4,2017]
["2017-11-08T12:35:00.000000Z","USDR1",-1.87,null,62.7,-0.09,0.1,13.17,45.0,221.0,0.49,2017]
["2017-11-08T12:40:00.000000Z","USDR1",-2.1,null,62.3,0.03,0.03,13.18,45.0,280.0,0.61,2017]
["2017-11-08T12:45:00.000000Z","USDR1",-2.0,null,63.3,0.0,0.04,13.18,45.0,264.0,0.64,2017]
["2017-11-08T12:50:00.000000Z","USDR1",-2.09,null,59.6,0.02,0.05,13.17,45.0,173.0,0.26,2017]
["2017-11-08T12:55:00.000000Z","USDR1",-2.26,null,67.8,0.01,0.04,13.15,45.0,49.0,0.07,2017]
["2017-11-08T13:00:00.000000Z","USDR1",-2.3,null,64.9,-0.02,0.04,13.18,45.0,156.0,0.18,2017]
["2017-11-08T13:05:00.000000Z","USDR1",-2.04,null,62.4,-0.08,0.04,13.17,45.0,142.0,0.58,2017]
["2017-11-08T13:10:00.000000Z","USDR1",-1.79,null,61.1,-0.04,0.04,13.17,45.0,219.0,0.21,2017]
["2017-11-08T13:15:00.000000Z","USDR1",-1.67,null,59.5,0.01,0.12,13.17,45.0,170.0,0.2,2017]
["2017-11-08T13:20:00.000000Z","USDR1",-1.93,null,62.1,-0.01,0.03,13.17,45.0,107.0,0.49,2017]
["2017-11-08T13:25:00.000000Z","USDR1",-2.36,null,61.3,0.02,0.03,13.17,45.0,58.0,0.37,2017]
["2017-11-08T13:30:00.000000Z","USDR1",-3.06,null,57.7,-0.1,0.07,13.18,45.0,287.0,0.21,2017]
["2017-11-08T13:35:00.000000Z","USDR1",-3.23,null,62.9,-0.29,0.24,13.17,45.0,255.0,1.01,2017]
["2017-11-08T13:40:00.000000Z","USDR1",-3.24,null,64.7,-0.1,0.12,13.18,45.0,306.0,0.42,2017]
["2017-11-08T13:45:00.000000Z","USDR1",-3.01,null,71.6,0.01,0.03,13.16,45.0,268.0,0.17,2017]
["2017-11-08T13:50:00.000000Z","USDR1",-3.14,null,64.6,-0.05,0.06,13.16,45.0,322.0,0.48,2017]
["2017-11-08T13:55:00.000000Z","USDR1",-3.36,null,62.6,-0.04,0.04,13.17,45.0,301.0,0.6,2017]
["2017-11-08T14:00:00.000000Z","USDR1",-3.33,null,65.2,-0.03,0.06,13.18,45.0,291.0,0.45,2017]
["2017-11-08T14:05:00.000000Z","USDR1",-3.49,null,63.5,-0.03,0.06,13.17,45.0,258.0,0.84,2017]
["2017-11-08T14:10:00.000000Z","USDR1",-3.81,null,64.4,-0.01,0.04,13.18,45.0,283.0,0.58,2017]
["2017-11-08T14:15:00.000000Z","USDR1",-3.75,null,68.5,-0.02,0.03,13.18,45.0,302.0,0.31,2017]
["2017-11-08T14:20:00.000000Z","USDR1",-3.63,null,67.9,0.05,0.03,13.17,45.0,1.0,0.97,2017]
["2017-11-08T14:25:00.000000Z","USDR1",-3.76,null,70.5,0.02,0.06,13.17,45.0,342.0,0.39,2017]
["2017-11-08T14:30:00.000000Z","USDR1",-3.64,null,68.9,0.07,0.07,13.16,45.0,359.0,0.57,2017]
["2017-11-08T14:35:00.000000Z","USDR1",-3.0,null,65.2,0.02,0.04,13.16,45.0,275.0,0.19,2017]
["2017-11-08T14:40:00.000000Z","USDR1",-2.14,null,65.5,-0.05,0.07,13.18,45.0,297.0,0.23,2017]
["2017-11-08T14:45:00.000000Z","USDR1",-1.07,null,63.9,0.01,0.05,13.18,45.0,315.0,0.28,2017]
["2017-11-08T14:50:00.000000Z","USDR1",-0.07,null,59.4,0.0,0.06,13.18,45.0,323.0,0.58,2017]
["2017-11-08T14:55:00.000000Z","USDR1",0.52,null,59.6,0.07,0.03,13.17,45.0,11.0,0.54,2017]
["2017-11-08T15:00:00.000000Z","USDR1",0.67,null,55.6,0.0,0.04,13.17,45.0,319.0,0.53,2017]
["2017-11-08T15:05:00.000000Z","USDR1",1.11,null,55.5,0.1,0.06,13.18,45.0,356.0,0.76,2017]
["2017-11-08T15:10:00.000000Z","USDR1",2.49,null,50.9,0.15,0.11,13.18,45.0,11.0,1.06,2017]
["2017-11-08T15:15:00.000000Z","USDR1",1.87,null,45.4,0.01,0.08,13.18,45.0,357.0,0.32,2017]
["2017-11-08T15:20:00.000000Z","USDR1",0.98,null,48.5,0.03,0.06,13.18,45.0,59.0,0.51,2017]
["2017-11-08T15:25:00.000000Z","USDR1",1.54,null,48.6,0.07,0.08,13.18,45.0,120.0,0.32,2017]
["2017-11-08T15:30:00.000000Z","USDR1",3.14,null,48.9,0.16,0.07,13.17,45.0,135.0,0.8,2017]
["2017-11-08T15:35:00.000000Z","USDR1",2.33,null,45.3,0.02,0.04,13.17,45.0,230.0,0.19,2017]
["2017-11-08T15:40:00.000000Z","USDR1",2.5,null,46.9,0.08,0.1,13.17,45.0,25.0,0.32,2017]
["2017-11-08T15:45:00.000000Z","USDR1",1.91,null,44.6,-0.08,0.08,13.17,45.0,287.0,0.28,2017]
["2017-11-08T15:50:00.000000Z","USDR1",2.28,null,48.6,0.11,0.11,13.16,45.0,68.0,0.54,2017]
["2017-11-08T15:55:00.000000Z","USDR1",3.37,null,46.6,0.14,0.17,13.17,45.0,65.0,0.97,2017]
["2017-11-08T16:00:00.000000Z","USDR1",3.29,null,45.1,0.1,0.13,13.18,45.0,63.0,0.58,2017]
["2017-11-08T16:05:00.000000Z","USDR1",3.56,null,45.8,0.39,0.22,13.17,45.0,59.0,1.38,2017]
["2017-11-08T16:10:00.000000Z","USDR1",4.1,null,47.0,0.42,0.25,13.18,45.0,76.0,1.39,2017]
["2017-11-08T16:15:00.000000Z","USDR1",4.17,null,43.4,0.24,0.22,13.18,45.0,61.0,1.32,2017]
["2017-11-08T16:20:00.000000Z","USDR1",3.99,null,49.4,0.25,0.36,13.18,45.0,80.0,0.58,2017]
["2017-11-08T16:25:00.000000Z","USDR1",5.01,null,45.6,0.24,0.21,13.18,45.0,92.0,1.13,2017]
["2017-11-08T16:30:00.000000Z","USDR1",4.98,null,46.1,0.33,0.19,13.18,45.0,71.0,1.32,2017]
["2017-11-08T16:35:00.000000Z","USDR1",3.95,null,49.3,0.26,0.25,13.17,45.0,74.0,1.07,2017]
["2017-11-08T16:40:00.000000Z","USDR1",4.96,null,52.5,0.26,0.26,13.19,45.0,71.0,0.76,2017]
["2017-11-08T16:45:00.000000Z","USDR1",4.98,null,47.8,0.15,0.17,13.18,45.0,72.0,1.87,2017]
["2017-11-08T16:50:00.000000Z","USDR1",6.42,null,48.3,0.22,0.24,13.17,45.0,72.0,1.08,2017]
["2017-11-08T16:55:00.000000Z","USDR1",7.57,null,48.6,0.19,0.3,13.18,45.0,96.0,1.4,2017]
["2017-11-08T17:00:00.000000Z","USDR1",7.53,null,46.2,0.57,0.2,13.19,45.0,96.0,1.71,2017]
["2017-11-08T17:05:00.000000Z","USDR1",7.42,null,46.4,0.33,0.23,13.17,45.0,85.0,1.98,2017]
["2017-11-08T17:10:00.000000Z","USDR1",6.96,null,48.9,0.27,0.23,13.18,45.0,93.0,2.42,2017]
["2017-11-08T17:15:00.000000Z","USDR1",6.68,null,51.5,0.39,0.19,13.18,45.0,83.0,2.9,2017]
["2017-11-08T17:20:00.000000Z","USDR1",6.01,null,54.1,0.4,0.23,13.17,45.0,85.0,2.38,2017]
["2017-11-08T17:25:00.000000Z","USDR1",5.9,null,55.0,0.3,0.26,13.18,45.0,102.0,2.44,2017]
["2017-11-08T17:30:00.000000Z","USDR1",5.45,null,53.3,0.23,0.22,13.18,45.0,82.0,3.21,2017]
["2017-11-08T17:35:00.000000Z","USDR1",5.26,null,55.1,0.1,0.12,13.17,45.0,94.0,2.29,2017]
["2017-11-08T17:40:00.000000Z","USDR1",5.66,null,51.9,0.32,0.25,13.18,45.0,92.0,2.45,2017]
["2017-11-08T17:45:00.000000Z","USDR1",5.64,null,50.9,0.48,0.18,13.18,45.0,73.0,3.59,2017]
["2017-11-08T17:50:00.000000Z","USDR1",5.12,null,49.8,0.2,0.21,13.17,45.0,75.0,2.68,2017]
["2017-11-08T17:55:00.000000Z","USDR1",4.9,null,49.7,0.2,0.3,13.17,45.0,67.0,2.87,2017]
["2017-11-08T18:00:00.000000Z","USDR1",4.47,null,50.1,0.24,0.3,13.18,45.0,80.0,2.65,2017]
["2017-11-08T18:05:00.000000Z","USDR1",4.93,null,50.7,0.24,0.41,13.17,45.0,88.0,2.41,2017]
["2017-11-08T18:10:00.000000Z","USDR1",5.07,null,51.3,0.24,0.21,13.17,45.0,77.0,2.71,2017]
["2017-11-08T18:15:00.000000Z","USDR1",5.17,null,48.6,0.13,0.24,13.18,45.0,66.0,3.11,2017]
["2017-11-08T18:20:00.000000Z","USDR1",5.02,null,48.7,0.14,0.1,13.17,45.0,58.0,2.56,2017]
["2017-11-08T18:25:00.000000Z","USDR1",4.79,null,48.2,0.17,0.15,13.16,45.0,60.0,2.35,2017]
["2017-11-08T18:30:00.000000Z","USDR1",4.71,null,48.4,0.35,0.18,13.18,45.0,44.0,2.24,2017]
["2017-11-08T18:35:00.000000Z","USDR1",4.52,null,48.3,0.48,0.16,13.17,45.0,38.0,2.7,2017]
["2017-11-08T18:40:00.000000Z","USDR1",5.13,null,48.8,0.55,0.17,13.16,45.0,44.0,2.38,2017]
["2017-11-08T18:45:00.000000Z","USDR1",5.43,null,47.4,0.3,0.29,13.17,45.0,68.0,2.15,2017]
["2017-11-08T18:50:00.000000Z","USDR1",5.04,null,48.1,0.02,0.07,13.17,45.0,50.0,1.15,2017]
["2017-11-08T18:55:00.000000Z","USDR1",4.98,null,46.7,0.44,0.25,13.16,45.0,68.0,1.86,2017]
["2017-11-08T19:00:00.000000Z","USDR1",5.51,null,47.5,0.57,0.14,13.17,45.0,74.0,2.39,2017]
["2017-11-08T19:05:00.000000Z","USDR1",6.08,null,46.4,0.14,0.28,13.17,45.0,74.0,1.76,2017]
["2017-11-08T19:10:00.000000Z","USDR1",5.39,null,45.8,0.35,0.26,13.16,45.0,52.0,2.44,2017]
["2017-11-08T19:15:00.000000Z","USDR1",5.32,null,46.7,0.57,0.13,13.17,45.0,55.0,2.45,2017]
["2017-11-08T19:20:00.000000Z","USDR1",5.2,null,46.8,0.53,0.13,13.17,45.0,49.0,2.53,2017]
["2017-11-08T19:25:00.000000Z","USDR1",6.12,null,47.5,0.38,0.22,13.16,45.0,71.0,1.72,2017]
["2017-11-08T19:30:00.000000Z","USDR1",6.07,null,47.9,0.02,0.07,13.17,45.0,345.0,0.79,2017]
["2017-11-08T19:35:00.000000Z","USDR1",6.99,null,46.6,0.3,0.27,13.17,45.0,38.0,1.7,2017]
["2017-11-08T19:40:00.000000Z","USDR1",6.29,null,46.0,-0.02,0.11,13.16,45.0,19.0,0.48,2017]
["2017-11-08T19:45:00.000000Z","USDR1",6.6,null,45.1,0.16,0.24,13.17,45.0,48.0,0.72,2017]
["2017-11-08T19:50:00.000000Z","USDR1",6.73,null,43.8,0.29,0.36,13.17,45.0,58.0,0.98,2017]
["2017-11-08T19:55:00.000000Z","USDR1",7.72,null,44.3,0.08,0.4,13.16,45.0,109.0,0.8,2017]
["2017-11-08T20:00:00.000000Z","USDR1",9.04,null,39.0,0.02,0.42,13.18,45.0,90.0,1.3,2017]
["2017-11-08T20:05:00.000000Z","USDR1",9.41,null,40.3,0.59,0.49,13.16,45.0,127.0,1.73,2017]
["2017-11-08T20:10:00.000000Z","USDR1",8.93,null,36.8,0.43,0.23,13.17,45.0,85.0,1.99,2017]
["2017-11-08T20:15:00.000000Z","USDR1",9.38,null,37.7,0.27,0.24,13.17,45.0,102.0,1.58,2017]
["2017-11-08T20:20:00.000000Z","USDR1",9.58,null,39.0,0.11,0.13,13.17,45.0,87.0,1.43,2017]
["2017-11-08T20:25:00.000000Z","USDR1",9.35,null,39.3,0.12,0.08,13.16,45.0,142.0,1.1,2017]
["2017-11-08T20:30:00.000000Z","USDR1",9.26,null,39.6,0.12,0.11,13.17,45.0,132.0,1.69,2017]
["2017-11-08T20:35:00.000000Z","USDR1",9.13,null,40.1,0.24,0.24,13.17,45.0,103.0,2.0,2017]
["2017-11-08T20:40:00.000000Z","USDR1",8.95,null,39.2,0.34,0.21,13.16,45.0,107.0,2.67,2017]
["2017-11-08T20:45:00.000000Z","USDR1",8.64,null,39.2,0.31,0.2,13.17,45.0,122.0,2.25,2017]
["2017-11-08T20:50:00.000000Z","USDR1",8.24,null,39.4,0.11,0.17,13.17,45.0,115.0,1.46,2017]
["2017-11-08T20:55:00.000000Z","USDR1",8.24,null,40.4,0.01,0.09,13.15,45.0,144.0,1.87,2017]
["2017-11-08T21:00:00.000000Z","USDR1",8.3,null,40.2,0.26,0.19,13.17,45.0,123.0,1.19,2017]
["2017-11-08T21:05:00.000000Z","USDR1",8.27,null,40.2,0.19,0.13,13.16,45.0,87.0,1.25,2017]
["2017-11-08T21:10:00.000000Z","USDR1",8.21,null,40.5,0.15,0.13,13.16,45.0,103.0,1.81,2017]
["2017-11-08T21:15:00.000000Z","USDR1",8.27,null,41.1,0.27,0.34,13.17,45.0,118.0,1.21,2017]
["2017-11-08T21:20:00.000000Z","USDR1",8.56,null,40.9,0.26,0.21,13.17,45.0,136.0,1.84,2017]
["2017-11-08T21:25:00.000000Z","USDR1",8.65,null,41.2,0.32,0.31,13.16,45.0,121.0,1.54,2017]
["2017-11-08T21:30:00.000000Z","USDR1",8.7,null,41.0,0.39,0.26,13.17,45.0,116.0,1.45,2017]
["2017-11-08T21:35:00.000000Z","USDR1",8.54,null,40.9,0.34,0.23,13.17,45.0,127.0,1.29,2017]
["2017-11-08T21:40:00.000000Z","USDR1",8.42,null,40.5,0.05,0.08,13.16,45.0,159.0,0.87,2017]
["2017-11-08T21:45:00.000000Z","USDR1",8.55,null,41.0,0.3,0.19,13.16,45.0,125.0,1.48,2017]
["2017-11-08T21:50:00.000000Z","USDR1",8.58,null,40.8,0.18,0.25,13.17,45.0,121.0,0.9,2017]
["2017-11-08T21:55:00.000000Z","USDR1",8.91,null,40.3,0.24,0.21,13.15,45.0,74.0,0.76,2017]
["2017-11-08T22:00:00.000000Z","USDR1",9.43,null,40.3,0.3,0.31,13.17,45.0,95.0,0.79,2017]
["2017-11-08T22:05:00.000000Z","USDR1",9.46,null,37.6,0.24,0.21,13.17,45.0,83.0,0.94,2017]
["2017-11-08T22:10:00.000000Z","USDR1",9.22,null,41.3,0.17,0.11,13.16,45.0,73.0,1.02,2017]
["2017-11-08T22:15:00.000000Z","USDR1",9.17,null,44.1,0.23,0.3,13.17,45.0,84.0,1.03,2017]
["2017-11-08T22:20:00.000000Z","USDR1",9.22,null,31.7,0.26,0.25,13.17,45.0,152.0,1.19,2017]
["2017-11-08T22:25:00.000000Z","USDR1",8.89,null,25.6,-0.04,0.04,13.15,45.0,227.0,0.15,2017]
["2017-11-08T22:30:00.000000Z","USDR1",8.68,null,26.4,-0.07,0.03,13.17,45.0,225.0,0.39,2017]
["2017-11-08T22:35:00.000000Z","USDR1",8.59,null,25.5,-0.11,0.09,13.17,45.0,184.0,0.39,2017]
["2017-11-08T22:40:00.000000Z","USDR1",8.66,null,26.1,-0.06,0.03,13.16,45.0,340.0,0.37,2017]
["2017-11-08T22:45:00.000000Z","USDR1",8.68,null,27.7,0.01,0.08,13.17,45.0,114.0,0.21,2017]
["2017-11-08T22:50:00.000000Z","USDR1",8.2,null,40.2,0.06,0.05,13.17,45.0,73.0,1.92,2017]
["2017-11-08T22:55:00.000000Z","USDR1",7.85,null,42.3,0.07,0.03,13.15,45.0,35.0,1.3,2017]
["2017-11-08T23:00:00.000000Z","USDR1",7.86,null,39.4,0.05,0.04,13.17,45.0,7.0,0.69,2017]
["2017-11-08T23:05:00.000000Z","USDR1",8.3,null,35.0,0.1,0.14,13.17,45.0,61.0,0.83,2017]
["2017-11-08T23:10:00.000000Z","USDR1",8.4,null,32.0,0.11,0.05,13.16,45.0,28.0,0.94,2017]
["2017-11-08T23:15:00.000000Z","USDR1",8.55,null,31.7,0.11,0.02,13.17,45.0,20.0,1.05,2017]
["2017-11-08T23:20:00.000000Z","USDR1",6.91,null,36.4,0.17,0.16,13.17,45.0,49.0,1.73,2017]
["2017-11-08T23:25:00.000000Z","USDR1",5.73,null,43.5,0.11,0.1,13.16,45.0,65.0,1.91,2017]
["2017-11-08T23:30:00.000000Z","USDR1",5.36,null,43.9,-0.06,0.13,13.17,45.0,91.0,1.76,2017]
["2017-11-08T23:35:00.000000Z","USDR1",5.25,null,45.9,-0.09,0.1,13.17,45.0,96.0,1.39,2017]
["2017-11-08T23:40:00.000000Z","USDR1",4.87,null,45.1,-0.04,0.17,13.16,45.0,76.0,1.32,2017]
["2017-11-08T23:45:00.000000Z","USDR1",4.81,null,45.1,-0.03,0.12,13.17,45.0,74.0,1.04,2017]
["2017-11-08T23:50:00.000000Z","USDR1",4.88,null,47.4,0.12,0.22,13.17,45.0,34.0,0.71,2017]
["2017-11-08T23:55:00.000000Z","USDR1",5.69,null,51.3,0.04,0.09,13.15,45.0,349.0,0.99,2017]
["2017-11-09T00:00:00.000000Z","USDR1",6.06,null,50.0,0.0,0.13,13.17,45.0,342.0,1.02,2017]
["2017-11-09T00:05:00.000000Z","USDR1",6.12,null,48.7,0.16,0.06,13.16,45.0,16.0,0.86,2017]
["2017-11-09T00:10:00.000000Z","USDR1",5.92,null,50.5,0.09,0.07,13.16,45.0,19.0,1.23,2017]
["2017-11-09T00:15:00.000000Z","USDR1",5.97,null,51.3,0.12,0.02,13.17,45.0,31.0,1.02,2017]
["2017-11-09T00:20:00.000000Z","USDR1",5.77,null,47.6,0.17,0.1,13.17,45.0,38.0,1.16,2017]
["2017-11-09T00:25:00.000000Z","USDR1",5.18,null,44.3,0.17,0.13,13.16,45.0,57.0,0.99,2017]
["2017-11-09T00:30:00.000000Z","USDR1",4.92,null,43.2,0.27,0.15,13.17,45.0,41.0,1.19,2017]
["2017-11-09T00:35:00.000000Z","USDR1",5.22,null,43.9,0.33,0.03,13.17,45.0,45.0,1.85,2017]
["2017-11-09T00:40:00.000000Z","USDR1",5.66,null,46.6,0.3,0.09,13.16,45.0,41.0,2.14,2017]
["2017-11-09T00:45:00.000000Z","USDR1",5.79,null,46.8,0.15,0.17,13.17,45.0,56.0,2.01,2017]
["2017-11-09T00:50:00.000000Z","USDR1",5.95,null,44.3,-0.01,0.07,13.17,45.0,75.0,0.75,2017]
["2017-11-09T00:55:00.000000Z","USDR1",5.45,null,43.0,0.01,0.06,13.15,45.0,75.0,0.2,2017]
["2017-11-09T01:00:00.000000Z","USDR1",4.93,null,43.5,0.09,0.11,13.16,45.0,113.0,0.2,2017]
["2017-11-09T01:05:00.000000Z","USDR1",4.57,null,47.8,0.04,0.06,13.16,45.0,51.0,0.07,2017]
["2017-11-09T01:10:00.000000Z","USDR1",4.55,null,51.8,0.02,0.05,13.15,45.0,41.0,0.12,2017]
["2017-11-09T01:15:00.000000Z","USDR1",4.22,null,50.7,0.0,0.04,13.16,45.0,150.0,0.17,2017]
["2017-11-09T01:20:00.000000Z","USDR1",4.11,null,47.9,-0.04,0.03,13.17,45.0,156.0,0.19,2017]
["2017-11-09T01:25:00.000000Z","USDR1",3.74,null,48.9,0.13,0.18,13.15,45.0,261.0,0.66,2017]
["2017-11-09T01:30:00.000000Z","USDR1",3.45,null,51.3,0.02,0.12,13.17,45.0,237.0,0.35,2017]
["2017-11-09T01:35:00.000000Z","USDR1",3.0,null,54.0,0.01,0.11,13.16,45.0,34.0,0.08,2017]
["2017-11-09T01:40:00.000000Z","USDR1",2.79,null,55.8,0.01,0.13,13.17,45.0,9.0,0.31,2017]
["2017-11-09T01:45:00.000000Z","USDR1",2.9,null,61.7,-0.05,0.03,13.15,45.0,276.0,0.2,2017]
["2017-11-09T01:50:00.000000Z","USDR1",3.01,null,58.5,0.06,0.11,13.17,45.0,23.0,0.37,2017]
["2017-11-09T01:55:00.000000Z","USDR1",2.64,null,56.6,0.26,0.19,13.16,45.0,298.0,0.44,2017]
["2017-11-09T02:00:00.000000Z","USDR1",3.33,null,58.5,-0.05,0.04,13.16,45.0,232.0,0.32,2017]
["2017-11-09T02:05:00.000000Z","USDR1",3.79,null,55.0,0.01,0.04,13.17,45.0,256.0,0.35,2017]
["2017-11-09T02:10:00.000000Z","USDR1",3.73,null,54.1,-0.01,0.03,13.17,45.0,238.0,0.29,2017]
["2017-11-09T02:15:00.000000Z","USDR1",3.82,null,53.8,0.1,0.13,13.16,45.0,49.0,0.38,2017]
["2017-11-09T02:20:00.000000Z","USDR1",4.17,null,50.8,-0.01,0.05,13.17,45.0,20.0,0.06,2017]
["2017-11-09T02:25:00.000000Z","USDR1",4.19,null,50.4,0.0,0.05,13.17,45.0,116.0,0.37,2017]
["2017-11-09T02:30:00.000000Z","USDR1",4.45,null,50.2,0.01,0.04,13.16,45.0,106.0,0.37,2017]
["2017-11-09T02:35:00.000000Z","USDR1",4.33,null,47.7,0.11,0.15,13.17,45.0,73.0,0.98,2017]
["2017-11-09T02:40:00.000000Z","USDR1",3.63,null,47.4,0.13,0.14,13.17,45.0,47.0,1.05,2017]
["2017-11-09T02:45:00.000000Z","USDR1",3.36,null,48.1,-0.03,0.04,13.16,45.0,70.0,0.4,2017]
["2017-11-09T02:50:00.000000Z","USDR1",3.23,null,51.7,0.0,0.08,13.18,45.0,113.0,0.34,2017]
["2017-11-09T02:55:00.000000Z","USDR1",3.2,null,49.9,null,null,13.17,45.0,66.0,0.06,2017]
["2017-11-09T03:00:00.000000Z","USDR1",3.31,null,50.6,null,null,13.16,45.0,184.0,0.51,2017]
["2017-11-09T03:05:00.000000Z","USDR1",3.41,null,49.0,0.04,0.05,13.17,45.0,81.0,0.11,2017]
["2017-11-09T03:10:00.000000Z","USDR1",3.38,null,50.6,0.09,0.12,13.18,45.0,78.0,0.49,2017]
["2017-11-09T03:15:00.000000Z","USDR1",3.21,null,50.2,0.15,0.14,13.17,45.0,295.0,0.33,2017]
["2017-11-09T03:20:00.000000Z","USDR1",3.39,null,52.1,0.11,0.14,13.17,45.0,63.0,0.24,2017]
["2017-11-09T03:25:00.000000Z","USDR1",3.36,null,50.9,0.15,0.13,13.17,45.0,79.0,0.51,2017]
["2017-11-09T03:30:00.000000Z","USDR1",3.23,null,51.8,0.11,0.08,13.17,45.0,55.0,0.33,2017]
["2017-11-09T03:35:00.000000Z","USDR1",3.1,null,55.9,0.04,0.04,13.17,45.0,158.0,0.94,2017]
["2017-11-09T03:40:00.000000Z","USDR1",2.93,null,56.5,0.02,0.02,13.18,45.0,140.0,1.6,2017]
["2017-11-09T03:45:00.000000Z","USDR1",2.8,null,57.7,null,null,13.16,45.0,115.0,1.07,2017]
["2017-11-09T03:50:00.000000Z","USDR1",2.71,null,61.8,0.19,0.14,13.18,45.0,81.0,0.9,2017]
["2017-11-09T03:55:00.000000Z","USDR1",2.19,null,59.8,null,null,13.17,45.0,174.0,0.66,2017]
["2017-11-09T04:00:00.000000Z","USDR1",2.16,null,63.3,0.01,0.07,13.17,45.0,191.0,0.19,2017]
["2017-11-09T04:05:00.000000Z","USDR1",2.24,null,59.9,0.16,0.16,13.17,45.0,87.0,0.47,2017]
["2017-11-09T04:10:00.000000Z","USDR1",2.35,null,59.2,0.1,0.2,13.18,45.0,139.0,0.37,2017]
["2017-11-09T04:15:00.000000Z","USDR1",1.72,null,59.2,-0.01,0.05,13.16,45.0,164.0,1.06,2017]
["2017-11-09T04:20:00.000000Z","USDR1",1.66,null,58.7,0.07,0.16,13.18,45.0,134.0,0.68,2017]
["2017-11-09T04:25:00.000000Z","USDR1",2.19,null,60.5,0.08,0.12,13.17,45.0,57.0,0.18,2017]
["2017-11-09T04:30:00.000000Z","USDR1",2.4,null,60.5,0.12,0.15,13.17,45.0,35.0,0.74,2017]
["2017-11-09T04:35:00.000000Z","USDR1",2.4,null,56.6,0.03,0.03,13.17,45.0,133.0,1.28,2017]
["2017-11-09T04:40:00.000000Z","USDR1",2.33,null,58.2,0.16,0.15,13.18,45.0,104.0,1.49,2017]
["2017-11-09T04:45:00.000000Z","USDR1",2.11,null,59.9,0.13,0.17,13.16,45.0,113.0,0.73,2017]
["2017-11-09T04:50:00.000000Z","USDR1",2.08,null,61.9,0.0,0.03,13.18,45.0,185.0,1.33,2017]
["2017-11-09T04:55:00.000000Z","USDR1",1.86,null,62.9,0.14,0.15,13.18,45.0,214.0,1.33,2017]
["2017-11-09T05:00:00.000000Z","USDR1",1.34,null,59.5,0.02,0.11,13.17,45.0,229.0,0.55,2017]
["2017-11-09T05:05:00.000000Z","USDR1",1.57,null,65.6,-0.11,0.13,13.17,45.0,225.0,0.87,2017]
["2017-11-09T05:10:00.000000Z","USDR1",1.9,null,61.9,0.01,0.06,13.18,45.0,154.0,0.34,2017]
["2017-11-09T05:15:00.000000Z","USDR1",2.27,null,62.0,0.01,0.1,13.16,45.0,50.0,0.36,2017]
["2017-11-09T05:20:00.000000Z","USDR1",2.69,null,60.1,-0.02,0.05,13.18,45.0,146.0,0.09,2017]
["2017-11-09T05:25:00.000000Z","USDR1",2.47,null,55.8,0.11,0.12,13.17,45.0,39.0,0.53,2017]
["2017-11-09T05:30:00.000000Z","USDR1",2.15,null,55.0,0.01,0.1,13.17,45.0,303.0,0.29,2017]
["2017-11-09T05:35:00.000000Z","USDR1",2.31,null,59.7,-0.01,0.07,13.18,45.0,277.0,0.35,2017]
["2017-11-09T05:40:00.000000Z","USDR1",2.37,null,61.6,null,null,13.18,45.0,38.0,0.21,2017]
["2017-11-09T05:45:00.000000Z","USDR1",2.57,null,63.1,0.12,0.14,13.16,45.0,42.0,1.08,2017]
["2017-11-09T05:50:00.000000Z","USDR1",2.65,null,56.6,0.02,0.1,13.18,45.0,357.0,1.22,2017]
["2017-11-09T05:55:00.000000Z","USDR1",2.53,null,56.8,-0.01,0.04,13.17,45.0,32.0,0.47,2017]
["2017-11-09T06:00:00.000000Z","USDR1",2.64,null,55.3,0.03,0.07,13.16,45.0,18.0,0.47,2017]
["2017-11-09T06:05:00.000000Z","USDR1",2.63,null,56.2,0.04,0.04,13.17,45.0,357.0,0.91,2017]
["2017-11-09T06:10:00.000000Z","USDR1",2.43,null,56.0,0.0,0.03,13.18,45.0,4.0,0.89,2017]
["2017-11-09T06:15:00.000000Z","USDR1",2.4,null,55.8,0.18,0.2,13.17,45.0,47.0,1.37,2017]
["2017-11-09T06:20:00.000000Z","USDR1",2.33,null,56.0,0.0,0.04,13.18,45.0,81.0,0.42,2017]
["2017-11-09T06:25:00.000000Z","USDR1",2.46,null,55.9,-0.01,0.03,13.17,45.0,107.0,0.58,2017]
["2017-11-09T06:30:00.000000Z","USDR1",2.02,null,52.3,0.0,0.05,13.17,45.0,243.0,0.08,2017]
["2017-11-09T06:35:00.000000Z","USDR1",1.88,null,56.6,0.0,0.05,13.18,45.0,220.0,0.21,2017]
["2017-11-09T06:40:00.000000Z","USDR1",2.05,null,59.2,0.02,0.03,13.18,45.0,238.0,0.09,2017]
["2017-11-09T06:45:00.000000Z","USDR1",2.6,null,57.8,0.08,0.08,13.17,45.0,65.0,0.43,2017]
["2017-11-09T06:50:00.000000Z","USDR1",2.94,null,51.2,0.14,0.17,13.18,45.0,55.0,0.71,2017]
["2017-11-09T06:55:00.000000Z","USDR1",2.99,null,55.3,0.24,0.15,13.17,45.0,67.0,1.07,2017]
["2017-11-09T07:00:00.000000Z","USDR1",3.0,null,57.2,null,null,13.17,45.0,148.0,1.1,2017]
["2017-11-09T07:05:00.000000Z","USDR1",2.73,null,60.0,0.01,0.19,13.17,45.0,156.0,0.37,2017]
["2017-11-09T07:10:00.000000Z","USDR1",2.54,null,58.0,-0.05,0.05,13.18,45.0,148.0,0.82,2017]
["2017-11-09T07:15:00.000000Z","USDR1",2.3,null,58.8,-0.03,0.03,13.17,45.0,133.0,0.46,2017]
["2017-11-09T07:20:00.000000Z","USDR1",2.1,null,57.2,-0.04,0.04,13.18,45.0,190.0,0.19,2017]
["2017-11-09T07:25:00.000000Z","USDR1",2.24,null,56.4,0.0,0.04,13.18,45.0,175.0,0.11,2017]
["2017-11-09T07:30:00.000000Z","USDR1",2.48,null,57.1,0.01,0.09,13.17,45.0,245.0,0.19,2017]
["2017-11-09T07:35:00.000000Z","USDR1",2.81,null,57.9,-0.01,0.07,13.18,45.0,250.0,0.36,2017]
["2017-11-09T07:40:00.000000Z","USDR1",2.58,null,52.2,0.14,0.13,13.18,45.0,29.0,1.47,2017]
["2017-11-09T07:45:00.000000Z","USDR1",2.38,null,54.0,0.12,0.11,13.17,45.0,26.0,1.0,2017]
["2017-11-09T07:50:00.000000Z","USDR1",1.78,null,55.9,0.17,0.09,13.18,45.0,38.0,1.15,2017]
["2017-11-09T07:55:00.000000Z","USDR1",1.98,null,61.8,0.19,0.11,13.18,45.0,46.0,1.03,2017]
["2017-11-09T08:00:00.000000Z","USDR1",2.58,null,66.4,0.0,0.04,13.17,45.0,106.0,0.56,2017]
["2017-11-09T08:05:00.000000Z","USDR1",2.56,null,55.7,0.03,0.04,13.17,45.0,118.0,0.29,2017]
["2017-11-09T08:10:00.000000Z","USDR1",2.54,null,56.7,0.07,0.21,13.18,45.0,93.0,0.45,2017]
["2017-11-09T08:15:00.000000Z","USDR1",2.66,null,60.4,-0.05,0.09,13.16,45.0,185.0,0.48,2017]
["2017-11-09T08:20:00.000000Z","USDR1",2.36,null,56.5,0.08,0.12,13.18,45.0,212.0,0.4,2017]
["2017-11-09T08:25:00.000000Z","USDR1",2.06,null,54.8,0.01,0.04,13.18,45.0,215.0,0.91,2017]
["2017-11-09T08:30:00.000000Z","USDR1",2.55,null,61.5,0.01,0.05,13.17,45.0,133.0,0.77,2017]
["2017-11-09T08:35:00.000000Z","USDR1",3.11,null,59.7,0.03,0.15,13.18,45.0,99.0,0.95,2017]
["2017-11-09T08:40:00.000000Z","USDR1",3.34,null,53.6,-0.07,0.03,13.18,45.0,176.0,0.68,2017]
["2017-11-09T08:45:00.000000Z","USDR1",3.75,null,53.7,-0.03,0.03,13.17,45.0,155.0,0.46,2017]
["2017-11-09T08:50:00.000000Z","USDR1",4.02,null,52.0,0.02,0.05,13.18,45.0,161.0,0.09,2017]
["2017-11-09T08:55:00.000000Z","USDR1",4.6,null,46.6,0.0,0.03,13.18,45.0,190.0,0.12,2017]
["2017-11-09T09:00:00.000000Z","USDR1",5.08,null,41.9,-0.01,0.03,13.17,45.0,47.0,0.19,2017]
["2017-11-09T09:05:00.000000Z","USDR1",5.25,null,44.9,0.28,0.12,13.18,45.0,51.0,1.67,2017]
["2017-11-09T09:10:00.000000Z","USDR1",5.1,null,45.8,0.13,0.1,13.18,45.0,61.0,0.94,2017]
["2017-11-09T09:15:00.000000Z","USDR1",4.52,null,48.2,0.04,0.04,13.18,45.0,128.0,0.95,2017]
["2017-11-09T09:20:00.000000Z","USDR1",4.06,null,51.2,0.04,0.03,13.17,45.0,109.0,0.74,2017]
["2017-11-09T09:25:00.000000Z","USDR1",3.75,null,51.4,0.06,0.08,13.18,45.0,109.0,1.01,2017]
["2017-11-09T09:30:00.000000Z","USDR1",3.51,null,53.3,0.04,0.03,13.18,45.0,116.0,1.49,2017]
["2017-11-09T09:35:00.000000Z","USDR1",3.32,null,57.2,0.02,0.04,13.17,45.0,179.0,0.32,2017]
["2017-11-09T09:40:00.000000Z","USDR1",3.28,null,52.1,-0.05,0.04,13.18,45.0,205.0,0.7,2017]
["2017-11-09T09:45:00.000000Z","USDR1",3.47,null,49.8,-0.01,0.05,13.18,45.0,181.0,2.98,2017]
["2017-11-09T09:50:00.000000Z","USDR1",4.08,null,40.8,-0.05,0.05,13.17,45.0,177.0,5.23,2017]
["2017-11-09T09:55:00.000000Z","USDR1",4.92,null,39.0,-0.04,0.05,13.18,45.0,178.0,6.39,2017]
["2017-11-09T10:00:00.000000Z","USDR1",4.77,null,40.4,-0.09,0.06,13.18,45.0,162.0,3.85,2017]
["2017-11-09T10:05:00.000000Z","USDR1",4.49,null,41.4,-0.06,0.09,13.16,45.0,null,null,2017]
["2017-11-09T10:10:00.000000Z","USDR1",4.62,null,41.1,-0.24,0.19,13.18,45.0,null,null,2017]
["2017-11-09T10:15:00.000000Z","USDR1",4.83,null,43.8,-0.08,0.05,13.18,45.0,173.0,6.01,2017]
["2017-11-09T10:20:00.000000Z","USDR1",4.81,null,45.4,-0.02,0.04,13.17,45.0,182.0,5.37,2017]
["2017-11-09T10:25:00.000000Z","USDR1",4.67,null,43.2,-0.01,0.05,13.18,45.0,179.0,6.51,2017]
["2017-11-09T10:30:00.000000Z","USDR1",4.49,null,40.5,-0.05,0.07,13.18,45.0,169.0,7.26,2017]
["2017-11-09T10:35:00.000000Z","USDR1",4.73,null,40.7,-0.28,0.21,13.17,45.0,172.0,8.18,2017]
["2017-11-09T10:40:00.000000Z","USDR1",5.16,null,39.2,-0.08,0.07,13.18,45.0,168.0,7.78,2017]
["2017-11-09T10:45:00.000000Z","USDR1",5.39,null,43.8,0.04,0.1,13.18,45.0,175.0,6.35,2017]
["2017-11-09T10:50:00.000000Z","USDR1",5.38,null,41.5,0.06,0.14,13.17,45.0,183.0,6.34,2017]
["2017-11-09T10:55:00.000000Z","USDR1",5.78,null,38.1,-0.06,0.13,13.18,45.0,185.0,6.78,2017]
["2017-11-09T11:00:00.000000Z","USDR1",6.05,null,38.2,-0.18,0.13,13.18,45.0,184.0,7.6,2017]
["2017-11-09T11:05:00.000000Z","USDR1",6.16,null,36.8,-0.02,0.04,13.17,45.0,181.0,2.49,2017]
["2017-11-09T11:10:00.000000Z","USDR1",6.29,null,37.1,-0.08,0.09,13.18,45.0,170.0,1.95,2017]
["2017-11-09T11:15:00.000000Z","USDR1",6.42,null,36.4,-0.1,0.04,13.18,45.0,155.0,3.5,2017]
["2017-11-09T11:20:00.000000Z","USDR1",6.31,null,37.7,0.0,0.05,13.17,45.0,171.0,4.63,2017]
["2017-11-09T11:25:00.000000Z","USDR1",6.0,null,39.0,-0.16,0.13,13.18,45.0,164.0,5.32,2017]
["2017-11-09T11:30:00.000000Z","USDR1",6.17,null,40.3,-0.13,0.06,13.19,45.0,146.0,2.41,2017]
["2017-11-09T11:35:00.000000Z","USDR1",6.49,null,37.9,-0.05,0.22,13.17,45.0,154.0,3.1,2017]
["2017-11-09T11:40:00.000000Z","USDR1",6.72,null,37.2,0.13,0.13,13.18,45.0,156.0,1.93,2017]
["2017-11-09T11:45:00.000000Z","USDR1",6.84,null,38.8,0.18,0.15,13.18,45.0,152.0,1.36,2017]
["2017-11-09T11:50:00.000000Z","USDR1",6.89,null,35.4,0.11,0.13,13.17,45.0,122.0,2.41,2017]
["2017-11-09T11:55:00.000000Z","USDR1",6.29,null,36.0,0.27,0.28,13.18,45.0,104.0,2.4,2017]
["2017-11-09T12:00:00.000000Z","USDR1",4.92,null,39.3,0.0,0.19,13.18,45.0,53.0,2.11,2017]
["2017-11-09T12:05:00.000000Z","USDR1",5.36,null,40.0,0.26,0.3,13.16,45.0,142.0,4.14,2017]
["2017-11-09T12:10:00.000000Z","USDR1",6.51,null,32.6,0.08,0.12,13.18,45.0,157.0,6.36,2017]
["2017-11-09T12:15:00.000000Z","USDR1",6.87,null,32.5,0.03,0.09,13.18,45.0,160.0,6.59,2017]
["2017-11-09T12:20:00.000000Z","USDR1",6.7,null,34.0,0.06,0.15,13.17,45.0,152.0,5.95,2017]
["2017-11-09T12:25:00.000000Z","USDR1",6.57,null,34.8,0.19,0.2,13.18,45.0,153.0,5.97,2017]
["2017-11-09T12:30:00.000000Z","USDR1",6.58,null,35.2,-0.03,0.1,13.18,45.0,163.0,5.71,2017]
["2017-11-09T12:35:00.000000Z","USDR1",6.39,null,35.7,-0.15,0.11,13.17,45.0,167.0,4.25,2017]
["2017-11-09T12:40:00.000000Z","USDR1",6.32,null,35.3,-0.05,0.15,13.18,45.0,164.0,3.88,2017]
["2017-11-09T12:45:00.000000Z","USDR1",6.1,null,35.4,-0.08,0.08,13.18,45.0,null,null,2017]
["2017-11-09T12:50:00.000000Z","USDR1",5.79,null,36.7,-0.01,0.12,13.17,45.0,166.0,7.61,2017]
["2017-11-09T12:55:00.000000Z","USDR1",5.47,null,37.3,-0.13,0.1,13.18,45.0,167.0,7.87,2017]
["2017-11-09T13:00:00.000000Z","USDR1",5.06,null,39.2,-0.07,0.05,13.18,45.0,167.0,7.57,2017]
["2017-11-09T13:05:00.000000Z","USDR1",4.76,null,40.0,-0.05,0.04,13.16,45.0,166.0,7.9,2017]
["2017-11-09T13:10:00.000000Z","USDR1",4.72,null,39.9,-0.08,0.05,13.18,45.0,175.0,7.78,2017]
["2017-11-09T13:15:00.000000Z","USDR1",4.89,null,38.6,-0.08,0.03,13.18,45.0,180.0,5.58,2017]
["2017-11-09T13:20:00.000000Z","USDR1",5.24,null,37.9,-0.04,0.05,13.17,45.0,null,null,2017]
["2017-11-09T13:25:00.000000Z","USDR1",5.31,null,37.4,0.06,0.11,13.18,45.0,162.0,6.9,2017]
["2017-11-09T13:30:00.000000Z","USDR1",5.41,null,36.2,0.02,0.04,13.18,45.0,165.0,8.41,2017]
["2017-11-09T13:35:00.000000Z","USDR1",5.67,null,34.6,0.0,0.06,13.17,45.0,158.0,8.94,2017]
["2017-11-09T13:40:00.000000Z","USDR1",5.92,null,33.2,0.03,0.08,13.18,45.0,158.0,7.73,2017]
["2017-11-09T13:45:00.000000Z","USDR1",5.49,null,34.8,0.0,0.04,13.17,45.0,148.0,8.78,2017]
["2017-11-09T13:50:00.000000Z","USDR1",5.27,null,36.1,-0.01,0.05,13.17,45.0,160.0,7.59,2017]
["2017-11-09T13:55:00.000000Z","USDR1",5.21,null,37.0,-0.03,0.06,13.18,45.0,163.0,6.42,2017]
["2017-11-09T14:00:00.000000Z","USDR1",5.39,null,36.4,-0.01,0.08,13.18,45.0,163.0,6.58,2017]
["2017-11-09T14:05:00.000000Z","USDR1",5.68,null,35.8,-0.01,0.05,13.16,45.0,160.0,5.8,2017]
["2017-11-09T14:10:00.000000Z","USDR1",6.08,null,34.5,0.14,0.16,13.17,45.0,151.0,5.12,2017]
["2017-11-09T14:15:00.000000Z","USDR1",6.4,null,33.9,0.09,0.11,13.17,45.0,136.0,4.72,2017]
["2017-11-09T14:20:00.000000Z","USDR1",6.65,null,32.8,0.14,0.13,13.17,45.0,146.0,6.85,2017]
["2017-11-09T14:25:00.000000Z","USDR1",6.95,null,32.1,0.14,0.12,13.18,45.0,null,null,2017]
["2017-11-09T14:30:00.000000Z","USDR1",7.05,null,32.1,-0.03,0.06,13.17,45.0,148.0,4.63,2017]
["2017-11-09T14:35:00.000000Z","USDR1",7.17,null,32.4,-0.06,0.05,13.17,45.0,145.0,3.97,2017]
["2017-11-09T14:40:00.000000Z","USDR1",7.64,null,32.9,0.02,0.04,13.18,45.0,118.0,2.91,2017]
["2017-11-09T14:45:00.000000Z","USDR1",8.06,null,32.7,0.05,0.08,13.18,45.0,133.0,3.12,2017]
["2017-11-09T14:50:00.000000Z","USDR1",8.43,null,32.2,-0.1,0.14,13.17,45.0,150.0,3.05,2017]
["2017-11-09T14:55:00.000000Z","USDR1",8.95,null,31.7,-0.03,0.1,13.18,45.0,139.0,3.05,2017]
["2017-11-09T15:00:00.000000Z","USDR1",9.19,null,31.8,0.0,0.28,13.18,45.0,155.0,3.39,2017]
["2017-11-09T15:05:00.000000Z","USDR1",9.2,null,31.5,-0.06,0.06,13.17,45.0,152.0,2.77,2017]
["2017-11-09T15:10:00.000000Z","USDR1",9.39,null,31.1,-0.28,0.21,13.19,45.0,164.0,2.74,2017]
["2017-11-09T15:15:00.000000Z","USDR1",9.76,null,30.7,0.1,0.19,13.18,45.0,159.0,1.55,2017]
["2017-11-09T15:20:00.000000Z","USDR1",10.14,null,31.3,0.43,0.13,13.17,45.0,141.0,2.61,2017]
["2017-11-09T15:25:00.000000Z","USDR1",10.21,null,31.6,0.08,0.11,13.18,45.0,137.0,2.73,2017]
["2017-11-09T15:30:00.000000Z","USDR1",10.1,null,30.0,0.0,0.09,13.18,45.0,146.0,3.09,2017]
["2017-11-09T15:35:00.000000Z","USDR1",9.97,null,30.2,-0.07,0.05,13.17,45.0,152.0,3.02,2017]
["2017-11-09T15:40:00.000000Z","USDR1",10.14,null,30.2,-0.07,0.13,13.18,45.0,159.0,3.72,2017]
["2017-11-09T15:45:00.000000Z","USDR1",10.2,null,30.8,0.1,0.18,13.18,45.0,141.0,3.05,2017]
["2017-11-09T15:50:00.000000Z","USDR1",10.21,null,30.4,-0.08,0.11,13.17,45.0,160.0,3.84,2017]
["2017-11-09T15:55:00.000000Z","USDR1",10.33,null,30.7,0.22,0.26,13.18,45.0,151.0,4.62,2017]
["2017-11-09T16:00:00.000000Z","USDR1",10.48,null,30.3,0.09,0.11,13.18,45.0,151.0,4.57,2017]
["2017-11-09T16:05:00.000000Z","USDR1",10.63,null,30.7,0.29,0.24,13.17,45.0,149.0,5.37,2017]
["2017-11-09T16:10:00.000000Z","USDR1",10.93,null,30.2,0.16,0.28,13.18,45.0,159.0,4.73,2017]
["2017-11-09T16:15:00.000000Z","USDR1",11.0,null,30.4,-0.07,0.05,13.18,45.0,167.0,5.43,2017]
["2017-11-09T16:20:00.000000Z","USDR1",11.06,null,29.7,-0.05,0.16,13.17,45.0,172.0,5.8,2017]
["2017-11-09T16:25:00.000000Z","USDR1",11.13,null,30.2,-0.19,0.21,13.18,45.0,181.0,4.96,2017]
["2017-11-09T16:30:00.000000Z","USDR1",11.21,null,30.4,0.01,0.06,13.18,45.0,170.0,5.18,2017]
["2017-11-09T16:35:00.000000Z","USDR1",11.18,null,32.5,0.02,0.09,13.17,45.0,174.0,4.89,2017]
["2017-11-09T16:40:00.000000Z","USDR1",11.34,null,32.9,0.01,0.09,13.18,45.0,168.0,4.58,2017]
["2017-11-09T16:45:00.000000Z","USDR1",11.49,null,30.3,-0.08,0.14,13.18,45.0,168.0,5.78,2017]
["2017-11-09T16:50:00.000000Z","USDR1",11.58,null,29.5,0.31,0.29,13.18,45.0,154.0,5.97,2017]
["2017-11-09T16:55:00.000000Z","USDR1",11.73,null,29.2,0.05,0.13,13.17,45.0,159.0,6.72,2017]
["2017-11-09T17:00:00.000000Z","USDR1",11.69,null,29.5,0.32,0.35,13.18,45.0,162.0,6.82,2017]
["2017-11-09T17:05:00.000000Z","USDR1",11.5,null,29.7,0.28,0.4,13.17,45.0,155.0,5.93,2017]
["2017-11-09T17:10:00.000000Z","USDR1",11.7,null,29.6,0.36,0.29,13.17,45.0,150.0,5.95,2017]
["2017-11-09T17:15:00.000000Z","USDR1",11.78,null,29.7,0.03,0.16,13.18,45.0,161.0,6.6,2017]
["2017-11-09T17:20:00.000000Z","USDR1",11.73,null,29.9,-0.04,0.17,13.18,45.0,166.0,6.74,2017]
["2017-11-09T17:25:00.000000Z","USDR1",11.82,null,29.5,0.06,0.28,13.17,45.0,null,null,2017]
["2017-11-09T17:30:00.000000Z","USDR1",12.04,null,29.3,0.13,0.21,13.17,45.0,161.0,7.82,2017]
["2017-11-09T17:35:00.000000Z","USDR1",12.33,null,29.5,0.34,0.29,13.18,45.0,150.0,6.36,2017]
["2017-11-09T17:40:00.000000Z","USDR1",12.54,null,29.0,0.2,0.24,13.17,45.0,148.0,5.97,2017]
["2017-11-09T17:45:00.000000Z","USDR1",12.66,null,29.2,0.34,0.23,13.17,45.0,149.0,7.21,2017]
["2017-11-09T17:50:00.000000Z","USDR1",12.74,null,29.4,0.13,0.19,13.18,45.0,157.0,7.29,2017]
["2017-11-09T17:55:00.000000Z","USDR1",12.84,null,29.5,0.12,0.2,13.16,45.0,155.0,7.72,2017]
["2017-11-09T18:00:00.000000Z","USDR1",12.82,null,29.4,0.05,0.07,13.18,45.0,148.0,6.91,2017]
["2017-11-09T18:05:00.000000Z","USDR1",12.67,null,29.7,-0.21,0.26,13.17,45.0,162.0,6.95,2017]
["2017-11-09T18:10:00.000000Z","USDR1",12.85,null,30.4,-0.02,0.06,13.16,45.0,159.0,6.6,2017]
["2017-11-09T18:15:00.000000Z","USDR1",13.2,null,29.5,0.08,0.17,13.17,45.0,149.0,7.85,2017]
["2017-11-09T18:20:00.000000Z","USDR1",13.36,null,29.8,0.02,0.38,13.17,45.0,161.0,8.11,2017]
["2017-11-09T18:25:00.000000Z","USDR1",13.62,null,29.3,0.41,0.29,13.16,45.0,145.0,7.73,2017]
["2017-11-09T18:30:00.000000Z","USDR1",13.74,null,28.9,0.05,0.1,13.18,45.0,150.0,5.89,2017]
["2017-11-09T18:35:00.000000Z","USDR1",13.96,null,28.8,0.28,0.26,13.17,45.0,138.0,6.48,2017]
["2017-11-09T18:40:00.000000Z","USDR1",13.94,null,28.8,0.17,0.21,13.17,45.0,140.0,7.16,2017]
["2017-11-09T18:45:00.000000Z","USDR1",13.93,null,28.8,0.08,0.2,13.17,45.0,141.0,6.24,2017]
["2017-11-09T18:50:00.000000Z","USDR1",14.27,null,29.2,0.15,0.35,13.17,45.0,144.0,5.77,2017]
["2017-11-09T18:55:00.000000Z","USDR1",14.18,null,30.4,0.26,0.27,13.16,45.0,157.0,7.54,2017]
["2017-11-09T19:00:00.000000Z","USDR1",14.06,null,31.1,0.41,0.25,13.17,45.0,148.0,7.22,2017]
["2017-11-09T19:05:00.000000Z","USDR1",14.18,null,31.2,0.5,0.26,13.17,45.0,160.0,7.75,2017]
["2017-11-09T19:10:00.000000Z","USDR1",14.19,null,31.1,0.19,0.23,13.16,45.0,156.0,7.09,2017]
["2017-11-09T19:15:00.000000Z","USDR1",14.35,null,31.2,0.41,0.34,13.17,45.0,149.0,8.57,2017]
["2017-11-09T19:20:00.000000Z","USDR1",14.52,null,31.1,0.58,0.21,13.17,45.0,144.0,8.3,2017]
["2017-11-09T19:25:00.000000Z","USDR1",14.95,null,30.8,0.56,0.06,13.16,45.0,149.0,7.6,2017]
["2017-11-09T19:30:00.000000Z","USDR1",15.01,null,30.4,0.3,0.31,13.17,45.0,153.0,7.31,2017]
["2017-11-09T19:35:00.000000Z","USDR1",15.02,null,30.6,0.08,0.14,13.17,45.0,145.0,7.75,2017]
["2017-11-09T19:40:00.000000Z","USDR1",15.26,null,30.4,0.04,0.24,13.16,45.0,142.0,7.51,2017]
["2017-11-09T19:45:00.000000Z","USDR1",15.47,null,30.2,0.26,0.32,13.17,45.0,146.0,6.85,2017]
["2017-11-09T19:50:00.000000Z","USDR1",15.73,null,30.0,0.54,0.37,13.17,45.0,148.0,7.07,2017]
["2017-11-09T19:55:00.000000Z","USDR1",15.77,null,29.9,0.26,0.29,13.16,45.0,144.0,7.5,2017]
["2017-11-09T20:00:00.000000Z","USDR1",15.98,null,30.0,0.47,0.38,13.17,45.0,147.0,6.49,2017]
["2017-11-09T20:05:00.000000Z","USDR1",15.95,null,30.1,0.06,0.26,13.17,45.0,153.0,7.11,2017]
["2017-11-09T20:10:00.000000Z","USDR1",15.83,null,30.5,0.07,0.35,13.16,45.0,null,null,2017]
["2017-11-09T20:15:00.000000Z","USDR1",15.82,null,30.5,0.02,0.42,13.17,45.0,162.0,6.9,2017]
["2017-11-09T20:20:00.000000Z","USDR1",15.94,null,30.6,0.03,0.24,13.17,45.0,null,null,2017]
["2017-11-09T20:25:00.000000Z","USDR1",16.06,null,30.6,0.09,0.22,13.16,45.0,null,null,2017]
["2017-11-09T20:30:00.000000Z","USDR1",16.31,null,30.4,0.27,0.2,13.17,45.0,153.0,7.41,2017]
["2017-11-09T20:35:00.000000Z","USDR1",16.32,null,30.4,0.07,0.3,13.17,45.0,155.0,8.44,2017]
["2017-11-09T20:40:00.000000Z","USDR1",16.36,null,30.2,0.23,0.39,13.16,45.0,140.0,5.17,2017]
["2017-11-09T20:45:00.000000Z","USDR1",16.45,null,30.5,-0.05,0.14,13.17,45.0,153.0,5.69,2017]
["2017-11-09T20:50:00.000000Z","USDR1",16.6,null,30.2,0.29,0.25,13.17,45.0,null,null,2017]
["2017-11-09T20:55:00.000000Z","USDR1",16.87,null,29.8,0.45,0.25,13.16,45.0,132.0,5.21,2017]
["2017-11-09T21:00:00.000000Z","USDR1",17.12,null,30.1,0.43,0.26,13.17,45.0,143.0,5.72,2017]
["2017-11-09T21:05:00.000000Z","USDR1",17.21,null,30.3,0.4,0.26,13.16,45.0,136.0,6.24,2017]
["2017-11-09T21:10:00.000000Z","USDR1",17.05,null,30.1,0.04,0.15,13.16,45.0,null,null,2017]
["2017-11-09T21:15:00.000000Z","USDR1",16.64,null,30.2,0.0,0.14,13.17,45.0,null,null,2017]
["2017-11-09T21:20:00.000000Z","USDR1",null,null,null,null,null,13.15,45.0,null,null,2017]
["2017-11-09T21:25:00.000000Z","USDR1",16.81,null,30.8,0.37,0.19,13.15,45.0,null,null,2017]
["2017-11-09T21:30:00.000000Z","USDR1",16.65,null,30.8,0.49,0.28,13.17,45.0,null,null,2017]
["2017-11-09T21:35:00.000000Z","USDR1",16.67,null,31.1,0.03,0.1,13.16,45.0,137.0,4.28,2017]
["2017-11-09T21:40:00.000000Z","USDR1",16.57,null,31.2,0.08,0.09,13.16,45.0,null,null,2017]
["2017-11-09T21:45:00.000000Z","USDR1",16.48,null,31.6,0.1,0.34,13.16,45.0,null,null,2017]
["2017-11-09T21:50:00.000000Z","USDR1",16.43,null,31.8,0.31,0.21,13.16,45.0,null,null,2017]
["2017-11-09T21:55:00.000000Z","USDR1",16.42,null,31.9,0.06,0.26,13.15,45.0,null,null,2017]
["2017-11-09T22:00:00.000000Z","USDR1",16.42,null,32.1,0.22,0.2,13.17,45.0,null,null,2017]
["2017-11-09T22:05:00.000000Z","USDR1",16.38,null,32.1,0.36,0.22,13.15,45.0,null,null,2017]
["2017-11-09T22:10:00.000000Z","USDR1",16.15,null,32.4,0.36,0.2,13.16,45.0,106.0,3.13,2017]
["2017-11-09T22:15:00.000000Z","USDR1",16.0,null,32.7,0.11,0.08,13.16,45.0,132.0,2.56,2017]
["2017-11-09T22:20:00.000000Z","USDR1",15.87,null,32.9,0.21,0.18,13.17,45.0,null,null,2017]
["2017-11-09T22:25:00.000000Z","USDR1",15.72,null,33.6,0.12,0.18,13.16,45.0,null,null,2017]
["2017-11-09T22:30:00.000000Z","USDR1",15.72,null,33.7,0.46,0.21,13.16,45.0,null,null,2017]
["2017-11-09T22:35:00.000000Z","USDR1",15.68,null,33.6,0.05,0.16,13.16,45.0,null,null,2017]
["2017-11-09T22:40:00.000000Z","USDR1",15.68,null,33.7,-0.02,0.08,13.16,45.0,null,null,2017]
["2017-11-09T22:45:00.000000Z","USDR1",15.55,null,33.8,0.08,0.18,13.16,45.0,141.0,3.22,2017]
["2017-11-09T22:50:00.000000Z","USDR1",15.26,null,34.1,0.1,0.03,13.17,45.0,null,null,2017]
["2017-11-09T22:55:00.000000Z","USDR1",15.12,null,34.4,-0.02,0.06,13.15,45.0,null,null,2017]
["2017-11-09T23:00:00.000000Z","USDR1",15.02,null,34.5,-0.1,0.12,13.16,45.0,165.0,1.65,2017]
["2017-11-09T23:05:00.000000Z","USDR1",14.99,null,34.9,-0.06,0.03,13.16,45.0,164.0,1.54,2017]
["2017-11-09T23:10:00.000000Z","USDR1",14.83,null,35.1,0.01,0.02,13.16,45.0,152.0,0.87,2017]
["2017-11-09T23:15:00.000000Z","USDR1",14.58,null,35.5,0.03,0.07,13.16,45.0,140.0,2.01,2017]
["2017-11-09T23:20:00.000000Z","USDR1",14.39,null,35.9,0.2,0.18,13.16,45.0,null,null,2017]
["2017-11-09T23:25:00.000000Z","USDR1",14.21,null,36.4,0.19,0.23,13.15,45.0,null,null,2017]
["2017-11-09T23:30:00.000000Z","USDR1",14.21,null,37.2,0.07,0.11,13.16,45.0,136.0,2.27,2017]
["2017-11-09T23:35:00.000000Z","USDR1",14.2,null,37.2,0.06,0.13,13.16,45.0,133.0,2.33,2017]
["2017-11-09T23:40:00.000000Z","USDR1",14.09,null,37.4,0.17,0.13,13.16,45.0,null,null,2017]
["2017-11-09T23:45:00.000000Z","USDR1",14.02,null,38.3,0.06,0.05,13.16,45.0,128.0,2.25,2017]
["2017-11-09T23:50:00.000000Z","USDR1",13.83,null,38.3,0.07,0.03,13.16,45.0,null,null,2017]
["2017-11-09T23:55:00.000000Z","USDR1",13.59,null,39.2,0.01,0.04,13.14,45.0,126.0,2.36,2017]
["2017-11-10T00:00:00.000000Z","USDR1",13.46,null,39.1,0.02,0.04,13.16,45.0,119.0,3.77,2017]
["2017-11-10T00:05:00.000000Z","USDR1",13.24,null,39.8,0.04,0.05,13.15,45.0,114.0,3.08,2017]
["2017-11-10T00:10:00.000000Z","USDR1",12.28,null,39.6,0.26,0.17,13.14,45.0,69.0,2.7,2017]
["2017-11-10T00:15:00.000000Z","USDR1",10.68,null,39.7,0.1,0.1,13.15,45.0,41.0,3.48,2017]
["2017-11-10T00:20:00.000000Z","USDR1",9.68,null,40.4,0.16,0.13,13.15,45.0,38.0,3.85,2017]
["2017-11-10T00:25:00.000000Z","USDR1",9.01,null,42.6,0.15,0.09,13.15,45.0,31.0,3.81,2017]
["2017-11-10T00:30:00.000000Z","USDR1",9.29,null,46.0,0.15,0.03,13.15,45.0,2.0,4.53,2017]
["2017-11-10T00:35:00.000000Z","USDR1",9.85,null,45.3,0.27,0.14,13.16,45.0,1.0,3.26,2017]
["2017-11-10T00:40:00.000000Z","USDR1",9.95,null,46.0,0.0,0.07,13.16,45.0,323.0,1.11,2017]
["2017-11-10T00:45:00.000000Z","USDR1",10.11,null,45.5,-0.05,0.04,13.15,45.0,0.0,1.02,2017]
["2017-11-10T00:50:00.000000Z","USDR1",10.22,null,45.3,-0.05,0.04,13.16,45.0,351.0,0.73,2017]
["2017-11-10T00:55:00.000000Z","USDR1",10.35,null,45.5,0.0,0.03,13.16,45.0,299.0,0.53,2017]
["2017-11-10T01:00:00.000000Z","USDR1",10.25,null,45.5,0.03,0.04,13.15,45.0,352.0,0.62,2017]
["2017-11-10T01:05:00.000000Z","USDR1",10.33,null,46.6,0.03,0.04,13.16,45.0,333.0,0.27,2017]
["2017-11-10T01:10:00.000000Z","USDR1",10.17,null,46.0,0.0,0.03,13.16,45.0,336.0,0.5,2017]
["2017-11-10T01:15:00.000000Z","USDR1",10.07,null,46.3,0.0,0.04,13.15,45.0,14.0,0.51,2017]
["2017-11-10T01:20:00.000000Z","USDR1",9.64,null,46.3,0.03,0.02,13.16,45.0,2.0,1.09,2017]
["2017-11-10T01:25:00.000000Z","USDR1",9.5,null,46.4,0.05,0.03,13.16,45.0,3.0,1.09,2017]
["2017-11-10T01:30:00.000000Z","USDR1",9.02,null,47.2,0.11,0.2,13.15,45.0,353.0,0.08,2017]
["2017-11-10T01:35:00.000000Z","USDR1",8.76,null,48.5,-0.02,0.05,13.16,45.0,116.0,1.2,2017]
["2017-11-10T01:40:00.000000Z","USDR1",9.13,null,47.1,-0.04,0.02,13.16,45.0,91.0,0.3,2017]
["2017-11-10T01:45:00.000000Z","USDR1",9.02,null,50.5,0.04,0.03,13.15,45.0,52.0,0.38,2017]
["2017-11-10T01:50:00.000000Z","USDR1",9.05,null,48.1,-0.08,0.08,13.17,45.0,65.0,0.32,2017]
["2017-11-10T01:55:00.000000Z","USDR1",9.07,null,49.5,-0.01,0.03,13.16,45.0,76.0,0.24,2017]
["2017-11-10T02:00:00.000000Z","USDR1",9.06,null,49.5,-0.02,0.05,13.16,45.0,156.0,0.22,2017]
["2017-11-10T02:05:00.000000Z","USDR1",8.95,null,55.0,0.03,0.04,13.16,45.0,30.0,0.19,2017]
["2017-11-10T02:10:00.000000Z","USDR1",8.98,null,49.5,0.03,0.05,13.17,45.0,100.0,0.32,2017]
["2017-11-10T02:15:00.000000Z","USDR1",9.19,null,49.2,0.04,0.11,13.15,45.0,65.0,0.09,2017]
["2017-11-10T02:20:00.000000Z","USDR1",9.26,null,50.4,0.09,0.09,13.17,45.0,18.0,0.8,2017]
["2017-11-10T02:25:00.000000Z","USDR1",9.21,null,51.5,0.08,0.09,13.17,45.0,14.0,1.67,2017]
["2017-11-10T02:30:00.000000Z","USDR1",8.68,null,50.2,-0.01,0.03,13.16,45.0,307.0,0.34,2017]
["2017-11-10T02:35:00.000000Z","USDR1",8.51,null,50.6,-0.01,0.03,13.17,45.0,358.0,0.47,2017]
["2017-11-10T02:40:00.000000Z","USDR1",8.19,null,50.1,0.0,0.05,13.17,45.0,291.0,0.17,2017]
["2017-11-10T02:45:00.000000Z","USDR1",7.56,null,46.8,0.01,0.04,13.15,45.0,287.0,0.4,2017]
["2017-11-10T02:50:00.000000Z","USDR1",6.92,null,50.5,0.06,0.02,13.17,45.0,1.0,0.64,2017]
["2017-11-10T02:55:00.000000Z","USDR1",6.71,null,52.4,0.05,0.04,13.16,45.0,61.0,0.61,2017]
["2017-11-10T03:00:00.000000Z","USDR1",6.74,null,54.1,0.12,0.11,13.15,45.0,26.0,0.83,2017]
["2017-11-10T03:05:00.000000Z","USDR1",6.88,null,59.2,0.13,0.12,13.16,45.0,15.0,1.13,2017]
["2017-11-10T03:10:00.000000Z","USDR1",6.81,null,56.1,0.09,0.08,13.17,45.0,3.0,1.07,2017]
["2017-11-10T03:15:00.000000Z","USDR1",6.91,null,56.5,0.22,0.15,13.16,45.0,15.0,1.38,2017]
["2017-11-10T03:20:00.000000Z","USDR1",6.59,null,54.3,0.15,0.14,13.17,45.0,13.0,0.71,2017]
["2017-11-10T03:25:00.000000Z","USDR1",6.34,null,53.8,0.08,0.05,13.17,45.0,315.0,0.72,2017]
["2017-11-10T03:30:00.000000Z","USDR1",6.15,null,55.9,0.22,0.11,13.16,45.0,21.0,1.71,2017]
["2017-11-10T03:35:00.000000Z","USDR1",6.42,null,57.7,0.27,0.12,13.17,45.0,3.0,1.89,2017]
["2017-11-10T03:40:00.000000Z","USDR1",6.52,null,57.5,0.27,0.09,13.17,45.0,30.0,1.78,2017]
["2017-11-10T03:45:00.000000Z","USDR1",6.64,null,58.0,0.19,0.11,13.15,45.0,27.0,1.6,2017]
["2017-11-10T03:50:00.000000Z","USDR1",6.82,null,54.4,0.01,0.09,13.17,45.0,353.0,0.24,2017]
["2017-11-10T03:55:00.000000Z","USDR1",7.48,null,56.5,0.04,0.04,13.17,45.0,179.0,0.5,2017]
["2017-11-10T04:00:00.000000Z","USDR1",8.27,null,52.9,-0.01,0.03,13.16,45.0,182.0,2.09,2017]
["2017-11-10T04:05:00.000000Z","USDR1",8.78,null,49.6,0.01,0.08,13.17,45.0,191.0,2.76,2017]
["2017-11-10T04:10:00.000000Z","USDR1",8.72,null,53.0,0.07,0.05,13.17,45.0,165.0,3.78,2017]
["2017-11-10T04:15:00.000000Z","USDR1",8.85,null,52.0,0.03,0.04,13.16,45.0,165.0,5.08,2017]
["2017-11-10T04:20:00.000000Z","USDR1",9.13,null,54.0,0.03,0.16,13.18,45.0,170.0,3.16,2017]
["2017-11-10T04:25:00.000000Z","USDR1",8.94,null,52.1,-0.03,0.06,13.17,45.0,null,null,2017]
["2017-11-10T04:30:00.000000Z","USDR1",8.84,null,53.6,-0.04,0.06,13.16,45.0,162.0,5.85,2017]
["2017-11-10T04:35:00.000000Z","USDR1",8.74,null,56.7,-0.09,0.09,13.17,45.0,null,null,2017]
["2017-11-10T04:40:00.000000Z","USDR1",8.53,null,56.2,-0.11,0.15,13.17,45.0,166.0,4.59,2017]
["2017-11-10T04:45:00.000000Z","USDR1",8.72,null,58.2,-0.01,0.04,13.16,45.0,154.0,3.26,2017]
["2017-11-10T04:50:00.000000Z","USDR1",9.0,null,57.3,0.0,0.05,13.18,45.0,157.0,3.84,2017]
["2017-11-10T04:55:00.000000Z","USDR1",9.02,null,57.2,-0.02,0.04,13.17,45.0,149.0,2.61,2017]
["2017-11-10T05:00:00.000000Z","USDR1",9.18,null,56.0,-0.06,0.07,13.16,45.0,129.0,1.14,2017]
["2017-11-10T05:05:00.000000Z","USDR1",9.35,null,54.8,-0.04,0.06,13.17,45.0,122.0,1.55,2017]
["2017-11-10T05:10:00.000000Z","USDR1",9.48,null,55.9,-0.03,0.05,13.18,45.0,165.0,1.47,2017]
["2017-11-10T05:15:00.000000Z","USDR1",9.37,null,50.7,-0.06,0.12,13.16,45.0,149.0,1.64,2017]
["2017-11-10T05:20:00.000000Z","USDR1",9.52,null,51.8,-0.08,0.1,13.18,45.0,150.0,1.29,2017]
["2017-11-10T05:25:00.000000Z","USDR1",9.68,null,48.9,-0.21,0.24,13.17,45.0,176.0,2.11,2017]
["2017-11-10T05:30:00.000000Z","USDR1",9.91,null,49.1,-0.04,0.07,13.16,45.0,168.0,1.1,2017]
["2017-11-10T05:35:00.000000Z","USDR1",10.08,null,48.7,-0.05,0.04,13.17,45.0,139.0,0.65,2017]
["2017-11-10T05:40:00.000000Z","USDR1",10.16,null,49.0,0.02,0.1,13.18,45.0,197.0,0.89,2017]
["2017-11-10T05:45:00.000000Z","USDR1",10.11,null,47.9,-0.11,0.2,13.16,45.0,190.0,0.99,2017]
["2017-11-10T05:50:00.000000Z","USDR1",9.91,null,47.2,-0.28,0.19,13.18,45.0,175.0,0.68,2017]
["2017-11-10T05:55:00.000000Z","USDR1",9.71,null,48.3,-0.08,0.07,13.17,45.0,114.0,1.47,2017]
["2017-11-10T06:00:00.000000Z","USDR1",9.61,null,49.8,-0.03,0.06,13.17,45.0,110.0,1.49,2017]
["2017-11-10T06:05:00.000000Z","USDR1",9.49,null,48.3,0.09,0.12,13.17,45.0,146.0,2.71,2017]
["2017-11-10T06:10:00.000000Z","USDR1",9.32,null,47.9,0.28,0.23,13.17,45.0,156.0,6.24,2017]
["2017-11-10T06:15:00.000000Z","USDR1",9.38,null,48.3,0.42,0.17,13.16,45.0,146.0,6.04,2017]
["2017-11-10T06:20:00.000000Z","USDR1",9.46,null,46.9,0.26,0.25,13.18,45.0,156.0,6.93,2017]
["2017-11-10T06:25:00.000000Z","USDR1",9.77,null,45.2,0.02,0.08,13.18,45.0,165.0,8.05,2017]
["2017-11-10T06:30:00.000000Z","USDR1",9.91,null,45.0,0.05,0.14,13.17,45.0,166.0,7.11,2017]
["2017-11-10T06:35:00.000000Z","USDR1",10.01,null,44.0,-0.04,0.08,13.18,45.0,167.0,7.57,2017]
["2017-11-10T06:40:00.000000Z","USDR1",9.98,null,44.3,-0.02,0.08,13.17,45.0,166.0,6.86,2017]
["2017-11-10T06:45:00.000000Z","USDR1",9.97,null,44.0,0.06,0.19,13.17,45.0,166.0,6.73,2017]
["2017-11-10T06:50:00.000000Z","USDR1",9.94,null,43.6,-0.08,0.12,13.18,45.0,172.0,7.83,2017]
["2017-11-10T06:55:00.000000Z","USDR1",9.9,null,43.7,-0.02,0.08,13.17,45.0,165.0,7.52,2017]
["2017-11-10T07:00:00.000000Z","USDR1",9.93,null,43.2,-0.03,0.08,13.17,45.0,167.0,7.26,2017]
["2017-11-10T07:05:00.000000Z","USDR1",9.81,null,43.1,-0.09,0.1,13.17,45.0,172.0,8.1,2017]
["2017-11-10T07:10:00.000000Z","USDR1",9.82,null,42.7,-0.01,0.11,13.18,45.0,168.0,7.5,2017]
["2017-11-10T07:15:00.000000Z","USDR1",9.94,null,42.5,-0.04,0.05,13.17,45.0,171.0,8.5,2017]
["2017-11-10T07:20:00.000000Z","USDR1",9.84,null,42.6,-0.02,0.06,13.17,45.0,169.0,7.27,2017]
["2017-11-10T07:25:00.000000Z","USDR1",9.94,null,42.0,-0.03,0.04,13.17,45.0,167.0,8.02,2017]
["2017-11-10T07:30:00.000000Z","USDR1",10.03,null,41.9,-0.04,0.12,13.16,45.0,166.0,7.05,2017]
["2017-11-10T07:35:00.000000Z","USDR1",10.03,null,41.6,-0.1,0.2,13.17,45.0,168.0,8.5,2017]
["2017-11-10T07:40:00.000000Z","USDR1",10.09,null,41.8,-0.16,0.22,13.18,45.0,172.0,8.86,2017]
["2017-11-10T07:45:00.000000Z","USDR1",10.17,null,41.4,0.09,0.15,13.17,45.0,166.0,8.05,2017]
["2017-11-10T07:50:00.000000Z","USDR1",10.29,null,41.0,0.03,0.04,13.17,45.0,167.0,6.36,2017]
["2017-11-10T07:55:00.000000Z","USDR1",10.36,null,40.9,0.15,0.24,13.17,45.0,163.0,8.04,2017]
["2017-11-10T08:00:00.000000Z","USDR1",10.42,null,40.9,0.01,0.04,13.18,45.0,169.0,7.25,2017]
["2017-11-10T08:05:00.000000Z","USDR1",10.36,null,41.0,-0.16,0.22,13.16,45.0,175.0,6.39,2017]
["2017-11-10T08:10:00.000000Z","USDR1",10.43,null,40.7,0.02,0.07,13.18,45.0,166.0,7.69,2017]
["2017-11-10T08:15:00.000000Z","USDR1",10.36,null,41.0,-0.07,0.25,13.17,45.0,168.0,6.86,2017]
["2017-11-10T08:20:00.000000Z","USDR1",10.35,null,40.9,-0.17,0.15,13.17,45.0,175.0,6.34,2017]
["2017-11-10T08:25:00.000000Z","USDR1",10.3,null,41.3,-0.07,0.15,13.17,45.0,163.0,6.67,2017]
["2017-11-10T08:30:00.000000Z","USDR1",10.52,null,40.7,0.17,0.15,13.18,45.0,156.0,6.4,2017]
["2017-11-10T08:35:00.000000Z","USDR1",10.65,null,40.2,0.05,0.07,13.17,45.0,165.0,7.37,2017]
["2017-11-10T08:40:00.000000Z","USDR1",10.63,null,40.3,0.12,0.15,13.18,45.0,163.0,7.38,2017]
["2017-11-10T08:45:00.000000Z","USDR1",10.42,null,41.2,0.03,0.1,13.17,45.0,166.0,6.12,2017]
["2017-11-10T08:50:00.000000Z","USDR1",10.23,null,41.5,-0.07,0.18,13.17,45.0,174.0,6.37,2017]
["2017-11-10T08:55:00.000000Z","USDR1",10.2,null,41.7,0.06,0.12,13.16,45.0,167.0,6.26,2017]
["2017-11-10T09:00:00.000000Z","USDR1",10.21,null,41.7,0.05,0.1,13.17,45.0,170.0,5.44,2017]
["2017-11-10T09:05:00.000000Z","USDR1",10.21,null,41.3,0.09,0.17,13.16,45.0,172.0,5.26,2017]
["2017-11-10T09:10:00.000000Z","USDR1",10.21,null,41.2,-0.05,0.11,13.18,45.0,169.0,7.56,2017]
["2017-11-10T09:15:00.000000Z","USDR1",10.22,null,41.5,0.16,0.17,13.17,45.0,165.0,6.27,2017]
["2017-11-10T09:20:00.000000Z","USDR1",10.2,null,41.7,-0.07,0.24,13.16,45.0,170.0,6.56,2017]
["2017-11-10T09:25:00.000000Z","USDR1",10.21,null,41.2,-0.01,0.3,13.17,45.0,166.0,7.07,2017]
["2017-11-10T09:30:00.000000Z","USDR1",10.25,null,41.1,0.05,0.13,13.17,45.0,165.0,6.65,2017]
["2017-11-10T09:35:00.000000Z","USDR1",10.37,null,40.9,0.07,0.05,13.16,45.0,164.0,6.58,2017]
["2017-11-10T09:40:00.000000Z","USDR1",10.54,null,40.8,0.05,0.22,13.17,45.0,163.0,5.71,2017]
["2017-11-10T09:45:00.000000Z","USDR1",10.58,null,40.8,0.15,0.36,13.17,45.0,160.0,5.69,2017]
["2017-11-10T09:50:00.000000Z","USDR1",10.61,null,41.0,0.32,0.21,13.17,45.0,141.0,4.11,2017]
["2017-11-10T09:55:00.000000Z","USDR1",9.91,null,42.9,0.32,0.19,13.17,45.0,92.0,1.81,2017]
["2017-11-10T10:00:00.000000Z","USDR1",8.73,null,47.7,0.08,0.08,13.17,45.0,62.0,1.87,2017]
["2017-11-10T10:05:00.000000Z","USDR1",8.7,null,46.5,-0.15,0.15,13.15,45.0,65.0,1.79,2017]
["2017-11-10T10:10:00.000000Z","USDR1",8.11,null,46.9,0.05,0.35,13.17,45.0,76.0,2.86,2017]
["2017-11-10T10:15:00.000000Z","USDR1",8.62,null,44.6,0.11,0.16,13.17,45.0,96.0,4.51,2017]
["2017-11-10T10:20:00.000000Z","USDR1",8.95,null,44.6,-0.02,0.13,13.16,45.0,95.0,4.01,2017]
["2017-11-10T10:25:00.000000Z","USDR1",9.09,null,48.2,-0.03,0.03,13.17,45.0,101.0,3.25,2017]
["2017-11-10T10:30:00.000000Z","USDR1",9.1,null,49.3,-0.09,0.08,13.17,45.0,null,null,2017]
["2017-11-10T10:35:00.000000Z","USDR1",9.05,null,48.4,0.02,0.09,13.16,45.0,134.0,2.43,2017]
["2017-11-10T10:40:00.000000Z","USDR1",9.04,null,49.5,0.02,0.04,13.17,45.0,129.0,1.6,2017]
["2017-11-10T10:45:00.000000Z","USDR1",8.81,null,53.1,0.04,0.05,13.17,45.0,null,null,2017]
["2017-11-10T10:50:00.000000Z","USDR1",8.34,null,55.2,0.15,0.16,13.16,45.0,32.0,0.61,2017]
["2017-11-10T10:55:00.000000Z","USDR1",8.32,null,52.1,0.14,0.16,13.17,45.0,319.0,0.33,2017]
["2017-11-10T11:00:00.000000Z","USDR1",8.45,null,52.5,0.07,0.21,13.17,45.0,221.0,0.43,2017]
["2017-11-10T11:05:00.000000Z","USDR1",8.46,null,51.1,0.06,0.05,13.15,45.0,183.0,0.19,2017]
["2017-11-10T11:10:00.000000Z","USDR1",8.41,null,51.4,0.04,0.04,13.17,45.0,220.0,0.36,2017]
["2017-11-10T11:15:00.000000Z","USDR1",8.7,null,52.0,-0.05,0.08,13.17,45.0,201.0,0.86,2017]
["2017-11-10T11:20:00.000000Z","USDR1",9.11,null,49.6,0.03,0.07,13.16,45.0,175.0,1.75,2017]
["2017-11-10T11:25:00.000000Z","USDR1",9.17,null,50.1,0.02,0.05,13.17,45.0,167.0,0.59,2017]
["2017-11-10T11:30:00.000000Z","USDR1",9.1,null,51.9,0.1,0.06,13.17,45.0,83.0,0.65,2017]
["2017-11-10T11:35:00.000000Z","USDR1",9.16,null,50.4,0.05,0.03,13.16,45.0,62.0,0.99,2017]
["2017-11-10T11:40:00.000000Z","USDR1",9.04,null,48.2,0.1,0.04,13.17,45.0,7.0,1.3,2017]
["2017-11-10T11:45:00.000000Z","USDR1",8.67,null,54.2,0.1,0.04,13.17,45.0,0.0,0.85,2017]
["2017-11-10T11:50:00.000000Z","USDR1",8.7,null,58.1,0.11,0.08,13.16,45.0,21.0,1.33,2017]
["2017-11-10T11:55:00.000000Z","USDR1",8.62,null,60.7,0.01,0.05,13.17,45.0,23.0,0.74,2017]
["2017-11-10T12:00:00.000000Z","USDR1",8.26,null,53.0,0.08,0.18,13.17,45.0,34.0,0.78,2017]
["2017-11-10T12:05:00.000000Z","USDR1",7.6,null,52.2,-0.01,0.06,13.15,45.0,31.0,0.24,2017]
["2017-11-10T12:10:00.000000Z","USDR1",7.41,null,55.0,0.06,0.07,13.17,45.0,3.0,0.59,2017]
["2017-11-10T12:15:00.000000Z","USDR1",7.33,null,56.5,0.07,0.09,13.17,45.0,359.0,0.75,2017]
["2017-11-10T12:20:00.000000Z","USDR1",7.23,null,55.2,0.0,0.03,13.16,45.0,306.0,0.14,2017]
["2017-11-10T12:25:00.000000Z","USDR1",6.97,null,54.1,0.13,0.1,13.17,45.0,24.0,1.03,2017]
["2017-11-10T12:30:00.000000Z","USDR1",6.76,null,56.6,0.06,0.05,13.17,45.0,345.0,0.11,2017]
["2017-11-10T12:35:00.000000Z","USDR1",6.81,null,57.3,-0.03,0.06,13.16,45.0,230.0,2.21,2017]
["2017-11-10T12:40:00.000000Z","USDR1",6.92,null,53.7,0.19,0.18,13.17,45.0,198.0,3.33,2017]
["2017-11-10T12:45:00.000000Z","USDR1",7.54,null,50.4,0.04,0.12,13.17,45.0,208.0,3.13,2017]
["2017-11-10T12:50:00.000000Z","USDR1",8.05,null,51.5,-0.03,0.1,13.16,45.0,210.0,3.08,2017]
["2017-11-10T12:55:00.000000Z","USDR1",8.12,null,48.0,0.02,0.04,13.17,45.0,203.0,4.06,2017]
["2017-11-10T13:00:00.000000Z","USDR1",8.08,null,46.8,-0.01,0.05,13.17,45.0,192.0,3.32,2017]
["2017-11-10T13:05:00.000000Z","USDR1",8.1,null,47.5,0.03,0.06,13.16,45.0,193.0,3.77,2017]
["2017-11-10T13:10:00.000000Z","USDR1",8.14,null,47.9,-0.04,0.03,13.18,45.0,195.0,4.21,2017]
["2017-11-10T13:15:00.000000Z","USDR1",8.41,null,52.5,-0.05,0.05,13.17,45.0,189.0,3.13,2017]
["2017-11-10T13:20:00.000000Z","USDR1",8.62,null,50.6,-0.02,0.04,13.16,45.0,182.0,2.64,2017]
["2017-11-10T13:25:00.000000Z","USDR1",8.75,null,47.8,-0.06,0.09,13.17,45.0,178.0,3.03,2017]
["2017-11-10T13:30:00.000000Z","USDR1",8.91,null,50.1,-0.01,0.05,13.18,45.0,191.0,1.77,2017]
["2017-11-10T13:35:00.000000Z","USDR1",8.76,null,50.7,0.02,0.04,13.16,45.0,145.0,0.6,2017]
["2017-11-10T13:40:00.000000Z","USDR1",8.67,null,48.5,-0.06,0.03,13.18,45.0,184.0,1.22,2017]
["2017-11-10T13:45:00.000000Z","USDR1",8.53,null,50.9,0.04,0.06,13.17,45.0,159.0,1.63,2017]
["2017-11-10T13:50:00.000000Z","USDR1",8.41,null,49.2,0.2,0.19,13.16,45.0,164.0,1.06,2017]
["2017-11-10T13:55:00.000000Z","USDR1",8.2,null,49.2,0.01,0.07,13.17,45.0,205.0,1.01,2017]
["2017-11-10T14:00:00.000000Z","USDR1",8.03,null,54.7,0.04,0.11,13.17,45.0,284.0,0.67,2017]
["2017-11-10T14:05:00.000000Z","USDR1",7.87,null,55.2,0.04,0.03,13.15,45.0,233.0,0.38,2017]
["2017-11-10T14:10:00.000000Z","USDR1",7.93,null,54.8,0.02,0.05,13.17,45.0,38.0,0.06,2017]
["2017-11-10T14:15:00.000000Z","USDR1",8.03,null,53.6,-0.03,0.04,13.17,45.0,191.0,0.43,2017]
["2017-11-10T14:20:00.000000Z","USDR1",7.18,null,49.6,0.07,0.11,13.16,45.0,11.0,0.56,2017]
["2017-11-10T14:25:00.000000Z","USDR1",6.16,null,53.0,0.06,0.05,13.17,45.0,32.0,0.95,2017]
["2017-11-10T14:30:00.000000Z","USDR1",7.17,null,55.5,0.12,0.12,13.17,45.0,46.0,1.1,2017]
["2017-11-10T14:35:00.000000Z","USDR1",7.67,null,55.5,0.07,0.04,13.16,45.0,60.0,1.42,2017]
["2017-11-10T14:40:00.000000Z","USDR1",8.01,null,55.2,0.05,0.06,13.17,45.0,38.0,1.15,2017]
["2017-11-10T14:45:00.000000Z","USDR1",7.86,null,53.1,0.06,0.09,13.17,45.0,334.0,1.38,2017]
["2017-11-10T14:50:00.000000Z","USDR1",7.62,null,53.1,-0.1,0.21,13.16,45.0,298.0,1.45,2017]
["2017-11-10T14:55:00.000000Z","USDR1",7.91,null,54.9,-0.04,0.04,13.17,45.0,335.0,1.26,2017]
["2017-11-10T15:00:00.000000Z","USDR1",8.22,null,54.3,0.04,0.03,13.17,45.0,337.0,0.64,2017]
["2017-11-10T15:05:00.000000Z","USDR1",8.55,null,56.3,0.09,0.07,13.15,45.0,62.0,1.12,2017]
["2017-11-10T15:10:00.000000Z","USDR1",8.12,null,52.3,0.1,0.07,13.17,45.0,27.0,1.23,2017]
["2017-11-10T15:15:00.000000Z","USDR1",8.31,null,53.7,0.09,0.09,13.17,45.0,29.0,1.44,2017]
["2017-11-10T15:20:00.000000Z","USDR1",9.01,null,55.5,0.14,0.07,13.17,45.0,10.0,1.58,2017]
["2017-11-10T15:25:00.000000Z","USDR1",9.57,null,50.0,0.09,0.04,13.16,45.0,3.0,1.58,2017]
["2017-11-10T15:30:00.000000Z","USDR1",9.8,null,50.5,0.15,0.08,13.17,45.0,12.0,1.85,2017]
["2017-11-10T15:35:00.000000Z","USDR1",9.31,null,52.9,0.17,0.07,13.17,45.0,45.0,1.65,2017]
["2017-11-10T15:40:00.000000Z","USDR1",8.94,null,56.9,0.11,0.02,13.16,45.0,79.0,1.6,2017]
["2017-11-10T15:45:00.000000Z","USDR1",8.76,null,56.0,0.09,0.05,13.17,45.0,95.0,1.49,2017]
["2017-11-10T15:50:00.000000Z","USDR1",8.08,null,57.0,0.07,0.02,13.17,45.0,84.0,0.7,2017]
["2017-11-10T15:55:00.000000Z","USDR1",7.62,null,60.9,0.12,0.07,13.16,45.0,46.0,0.37,2017]
["2017-11-10T16:00:00.000000Z","USDR1",7.67,null,62.1,0.06,0.03,13.17,45.0,69.0,0.45,2017]
["2017-11-10T16:05:00.000000Z","USDR1",7.84,null,63.0,0.04,0.03,13.17,45.0,null,null,2017]
["2017-11-10T16:10:00.000000Z","USDR1",8.17,null,63.0,0.09,0.05,13.16,45.0,null,null,2017]
["2017-11-10T16:15:00.000000Z","USDR1",8.53,null,61.2,0.09,0.03,13.17,45.0,null,null,2017]
["2017-11-10T16:20:00.000000Z","USDR1",8.9,null,59.1,0.03,0.04,13.17,45.0,335.0,1.12,2017]
["2017-11-10T16:25:00.000000Z","USDR1",9.19,null,57.8,0.24,0.16,13.16,45.0,223.0,0.75,2017]
["2017-11-10T16:30:00.000000Z","USDR1",9.51,null,58.1,0.37,0.26,13.17,45.0,46.0,0.44,2017]
["2017-11-10T16:35:00.000000Z","USDR1",9.83,null,59.1,0.45,0.13,13.17,45.0,338.0,0.68,2017]
["2017-11-10T16:40:00.000000Z","USDR1",9.81,null,56.6,0.18,0.19,13.16,45.0,239.0,0.64,2017]
["2017-11-10T16:45:00.000000Z","USDR1",10.27,null,53.4,0.37,0.2,13.17,45.0,181.0,0.16,2017]
["2017-11-10T16:50:00.000000Z","USDR1",10.56,null,51.7,0.25,0.19,13.17,45.0,168.0,0.6,2017]
["2017-11-10T16:55:00.000000Z","USDR1",10.85,null,51.8,0.18,0.15,13.16,45.0,126.0,0.7,2017]
["2017-11-10T17:00:00.000000Z","USDR1",11.16,null,52.6,0.03,0.04,13.18,45.0,68.0,0.66,2017]
["2017-11-10T17:05:00.000000Z","USDR1",11.29,null,50.9,0.0,0.04,13.17,45.0,71.0,0.53,2017]
["2017-11-10T17:10:00.000000Z","USDR1",11.36,null,50.6,0.05,0.08,13.16,45.0,159.0,0.68,2017]
["2017-11-10T17:15:00.000000Z","USDR1",11.37,null,49.8,0.03,0.05,13.18,45.0,164.0,0.77,2017]
["2017-11-10T17:20:00.000000Z","USDR1",11.24,null,51.4,0.13,0.11,13.18,45.0,175.0,1.08,2017]
["2017-11-10T17:25:00.000000Z","USDR1",11.2,null,51.0,0.09,0.16,13.16,45.0,134.0,0.56,2017]
["2017-11-10T17:30:00.000000Z","USDR1",11.47,null,50.7,0.17,0.19,13.18,45.0,99.0,0.71,2017]
["2017-11-10T17:35:00.000000Z","USDR1",11.82,null,49.3,0.12,0.1,13.17,45.0,165.0,0.76,2017]
["2017-11-10T17:40:00.000000Z","USDR1",11.89,null,47.6,0.14,0.11,13.16,45.0,121.0,0.7,2017]
["2017-11-10T17:45:00.000000Z","USDR1",11.7,null,47.7,0.07,0.05,13.17,45.0,125.0,0.87,2017]
["2017-11-10T17:50:00.000000Z","USDR1",11.6,null,49.9,0.12,0.18,13.18,45.0,64.0,0.52,2017]
["2017-11-10T17:55:00.000000Z","USDR1",11.54,null,49.1,0.13,0.15,13.16,45.0,132.0,0.77,2017]
["2017-11-10T18:00:00.000000Z","USDR1",11.46,null,49.0,0.19,0.15,13.18,45.0,80.0,0.94,2017]
["2017-11-10T18:05:00.000000Z","USDR1",10.67,null,49.0,0.17,0.18,13.17,45.0,78.0,1.17,2017]
["2017-11-10T18:10:00.000000Z","USDR1",10.03,null,49.1,0.34,0.2,13.17,45.0,58.0,2.08,2017]
["2017-11-10T18:15:00.000000Z","USDR1",9.2,null,48.2,0.09,0.07,13.17,45.0,23.0,1.68,2017]
["2017-11-10T18:20:00.000000Z","USDR1",9.1,null,51.9,0.22,0.22,13.17,45.0,16.0,3.3,2017]
["2017-11-10T18:25:00.000000Z","USDR1",9.31,null,50.2,0.11,0.1,13.16,45.0,15.0,1.59,2017]
["2017-11-10T18:30:00.000000Z","USDR1",9.22,null,48.1,0.22,0.15,13.17,45.0,15.0,2.01,2017]
["2017-11-10T18:35:00.000000Z","USDR1",9.28,null,49.8,0.15,0.22,13.17,45.0,13.0,1.96,2017]
["2017-11-10T18:40:00.000000Z","USDR1",9.4,null,49.1,0.46,0.18,13.16,45.0,39.0,2.21,2017]
["2017-11-10T18:45:00.000000Z","USDR1",9.26,null,50.5,0.52,0.25,13.17,45.0,42.0,1.85,2017]
["2017-11-10T18:50:00.000000Z","USDR1",10.31,null,54.7,0.09,0.59,13.17,45.0,21.0,1.49,2017]
["2017-11-10T18:55:00.000000Z","USDR1",11.1,null,52.0,0.02,0.1,13.16,45.0,null,null,2017]
["2017-11-10T19:00:00.000000Z","USDR1",10.74,null,46.5,0.23,0.29,13.18,45.0,25.0,1.38,2017]
["2017-11-10T19:05:00.000000Z","USDR1",10.17,null,46.0,0.44,0.23,13.17,45.0,34.0,2.18,2017]
["2017-11-10T19:10:00.000000Z","USDR1",10.0,null,47.3,0.16,0.18,13.16,45.0,54.0,1.3,2017]
["2017-11-10T19:15:00.000000Z","USDR1",10.28,null,46.9,0.24,0.19,13.17,45.0,61.0,2.37,2017]
["2017-11-10T19:20:00.000000Z","USDR1",10.18,null,47.1,0.02,0.06,13.17,45.0,76.0,1.66,2017]
["2017-11-10T19:25:00.000000Z","USDR1",10.91,null,47.9,0.07,0.09,13.16,45.0,53.0,2.35,2017]
["2017-11-10T19:30:00.000000Z","USDR1",11.01,null,47.2,0.28,0.2,13.18,45.0,93.0,1.67,2017]
["2017-11-10T19:35:00.000000Z","USDR1",10.07,null,48.1,0.18,0.15,13.17,45.0,50.0,1.75,2017]
["2017-11-10T19:40:00.000000Z","USDR1",10.05,null,49.9,0.28,0.17,13.16,45.0,64.0,2.02,2017]
["2017-11-10T19:45:00.000000Z","USDR1",9.99,null,50.1,0.35,0.19,13.17,45.0,33.0,1.54,2017]
["2017-11-10T19:50:00.000000Z","USDR1",10.21,null,51.0,0.09,0.07,13.17,45.0,123.0,0.63,2017]
["2017-11-10T19:55:00.000000Z","USDR1",10.64,null,50.1,0.1,0.11,13.16,45.0,92.0,0.71,2017]
["2017-11-10T20:00:00.000000Z","USDR1",10.75,null,50.2,0.11,0.16,13.17,45.0,58.0,0.8,2017]
["2017-11-10T20:05:00.000000Z","USDR1",10.29,null,49.8,0.17,0.14,13.17,45.0,44.0,1.18,2017]
["2017-11-10T20:10:00.000000Z","USDR1",10.23,null,51.1,0.12,0.07,13.16,45.0,101.0,0.55,2017]
["2017-11-10T20:15:00.000000Z","USDR1",11.16,null,53.3,0.18,0.19,13.17,45.0,91.0,1.02,2017]
["2017-11-10T20:20:00.000000Z","USDR1",10.37,null,50.9,0.33,0.25,13.17,45.0,69.0,1.29,2017]
["2017-11-10T20:25:00.000000Z","USDR1",10.84,null,55.2,0.12,0.13,13.16,45.0,111.0,0.38,2017]
["2017-11-10T20:30:00.000000Z","USDR1",11.02,null,51.7,-0.03,0.1,13.17,45.0,47.0,0.43,2017]
["2017-11-10T20:35:00.000000Z","USDR1",11.0,null,50.1,0.09,0.17,13.17,45.0,null,null,2017]
["2017-11-10T20:40:00.000000Z","USDR1",11.31,null,49.9,0.21,0.19,13.16,45.0,69.0,0.97,2017]
["2017-11-10T20:45:00.000000Z","USDR1",10.94,null,49.4,0.17,0.22,13.17,45.0,65.0,1.71,2017]
["2017-11-10T20:50:00.000000Z","USDR1",10.34,null,49.9,0.08,0.22,13.17,45.0,64.0,1.33,2017]
["2017-11-10T20:55:00.000000Z","USDR1",10.59,null,51.3,-0.04,0.1,13.16,45.0,24.0,1.71,2017]
["2017-11-10T21:00:00.000000Z","USDR1",11.09,null,53.3,0.39,0.31,13.17,45.0,59.0,1.19,2017]
["2017-11-10T21:05:00.000000Z","USDR1",10.92,null,50.3,0.18,0.29,13.16,45.0,58.0,1.31,2017]
["2017-11-10T21:10:00.000000Z","USDR1",11.14,null,50.5,0.07,0.14,13.16,45.0,61.0,0.63,2017]
["2017-11-10T21:15:00.000000Z","USDR1",11.31,null,49.7,0.17,0.14,13.17,45.0,69.0,1.31,2017]
["2017-11-10T21:20:00.000000Z","USDR1",10.69,null,52.0,0.04,0.1,13.17,45.0,14.0,0.86,2017]
["2017-11-10T21:25:00.000000Z","USDR1",10.44,null,52.2,0.33,0.22,13.15,45.0,70.0,0.81,2017]
["2017-11-10T21:30:00.000000Z","USDR1",10.27,null,52.7,0.07,0.12,13.17,45.0,32.0,0.82,2017]
["2017-11-10T21:35:00.000000Z","USDR1",10.8,null,53.4,0.26,0.18,13.17,45.0,80.0,1.36,2017]
["2017-11-10T21:40:00.000000Z","USDR1",11.04,null,52.2,0.27,0.23,13.16,45.0,88.0,1.09,2017]
["2017-11-10T21:45:00.000000Z","USDR1",10.82,null,51.7,0.18,0.17,13.17,45.0,64.0,0.74,2017]
["2017-11-10T21:50:00.000000Z","USDR1",11.18,null,55.3,-0.04,0.06,13.17,45.0,63.0,0.22,2017]
["2017-11-10T21:55:00.000000Z","USDR1",10.55,null,50.9,0.09,0.11,13.15,45.0,62.0,0.94,2017]
["2017-11-10T22:00:00.000000Z","USDR1",10.37,null,52.4,0.11,0.05,13.17,45.0,45.0,0.93,2017]
["2017-11-10T22:05:00.000000Z","USDR1",10.28,null,52.3,0.12,0.11,13.16,45.0,41.0,0.88,2017]
["2017-11-10T22:10:00.000000Z","USDR1",10.32,null,53.4,0.06,0.04,13.16,45.0,63.0,0.47,2017]
["2017-11-10T22:15:00.000000Z","USDR1",9.71,null,52.6,0.03,0.03,13.16,45.0,31.0,0.74,2017]
["2017-11-10T22:20:00.000000Z","USDR1",9.91,null,53.9,-0.01,0.02,13.17,45.0,6.0,1.01,2017]
["2017-11-10T22:25:00.000000Z","USDR1",10.08,null,54.1,0.06,0.07,13.16,45.0,27.0,0.73,2017]
["2017-11-10T22:30:00.000000Z","USDR1",10.17,null,53.7,0.04,0.05,13.17,45.0,42.0,0.32,2017]
["2017-11-10T22:35:00.000000Z","USDR1",10.09,null,54.6,0.12,0.12,13.17,45.0,37.0,0.92,2017]
["2017-11-10T22:40:00.000000Z","USDR1",9.93,null,54.9,0.1,0.05,13.16,45.0,31.0,0.68,2017]
["2017-11-10T22:45:00.000000Z","USDR1",9.84,null,55.8,0.1,0.04,13.17,45.0,36.0,0.65,2017]
["2017-11-10T22:50:00.000000Z","USDR1",9.7,null,54.0,0.07,0.04,13.17,45.0,37.0,0.67,2017]
["2017-11-10T22:55:00.000000Z","USDR1",9.66,null,54.8,0.0,0.02,13.16,45.0,232.0,0.21,2017]
["2017-11-10T23:00:00.000000Z","USDR1",9.59,null,56.1,0.05,0.01,13.16,45.0,77.0,0.37,2017]
["2017-11-10T23:05:00.000000Z","USDR1",9.48,null,55.3,-0.01,0.03,13.16,45.0,221.0,0.25,2017]
["2017-11-10T23:10:00.000000Z","USDR1",9.47,null,55.6,-0.05,0.02,13.17,45.0,201.0,0.49,2017]
["2017-11-10T23:15:00.000000Z","USDR1",9.37,null,55.8,-0.09,0.01,13.15,45.0,209.0,0.95,2017]
["2017-11-10T23:20:00.000000Z","USDR1",9.56,null,58.9,-0.09,0.02,13.17,45.0,202.0,0.83,2017]
["2017-11-10T23:25:00.000000Z","USDR1",9.65,null,56.8,-0.1,0.02,13.16,45.0,206.0,0.85,2017]
["2017-11-10T23:30:00.000000Z","USDR1",9.09,null,57.4,-0.2,0.05,13.16,45.0,207.0,1.21,2017]
["2017-11-10T23:35:00.000000Z","USDR1",8.88,null,59.5,-0.18,0.06,13.17,45.0,206.0,0.84,2017]
["2017-11-10T23:40:00.000000Z","USDR1",8.74,null,61.2,-0.12,0.03,13.17,45.0,322.0,0.27,2017]
["2017-11-10T23:45:00.000000Z","USDR1",8.53,null,60.9,-0.15,0.04,13.16,45.0,330.0,0.18,2017]
["2017-11-10T23:50:00.000000Z","USDR1",8.44,null,63.1,-0.14,0.05,13.17,45.0,144.0,0.3,2017]
["2017-11-10T23:55:00.000000Z","USDR1",8.39,null,61.7,-0.13,0.05,13.16,45.0,120.0,0.28,2017]
["2017-11-11T00:00:00.000000Z","USDR1",8.63,null,63.5,-0.05,0.03,13.15,45.0,63.0,0.29,2017]
["2017-11-11T00:05:00.000000Z","USDR1",9.37,null,67.9,-0.06,0.01,13.16,45.0,123.0,0.44,2017]
["2017-11-11T00:10:00.000000Z","USDR1",9.33,null,63.7,0.0,0.01,13.17,45.0,11.0,0.88,2017]
["2017-11-11T00:15:00.000000Z","USDR1",9.48,null,71.4,-0.04,0.02,13.16,45.0,25.0,1.01,2017]
["2017-11-11T00:20:00.000000Z","USDR1",9.89,null,65.5,0.04,0.05,13.17,45.0,26.0,0.88,2017]
["2017-11-11T00:25:00.000000Z","USDR1",9.87,null,63.3,0.01,0.05,13.16,45.0,303.0,0.24,2017]
["2017-11-11T00:30:00.000000Z","USDR1",9.74,null,62.0,-0.03,0.03,13.23,45.0,343.0,0.59,2017]
["2017-11-11T00:35:00.000000Z","USDR1",9.64,null,63.8,0.03,0.03,14.12,45.0,25.0,1.21,2017]
["2017-11-11T00:40:00.000000Z","USDR1",9.25,null,62.2,0.06,0.02,14.05,45.0,350.0,0.76,2017]
["2017-11-11T00:45:00.000000Z","USDR1",9.18,null,64.3,0.09,0.07,14.03,45.0,339.0,0.97,2017]
["2017-11-11T00:50:00.000000Z","USDR1",9.15,null,65.9,0.01,0.03,14.05,45.0,303.0,0.47,2017]
["2017-11-11T00:55:00.000000Z","USDR1",9.08,null,65.0,-0.01,0.05,14.05,45.0,309.0,0.5,2017]
["2017-11-11T01:00:00.000000Z","USDR1",8.64,null,59.4,0.04,0.04,14.03,45.0,70.0,0.86,2017]
["2017-11-11T01:05:00.000000Z","USDR1",8.16,null,62.2,0.05,0.04,14.05,45.0,15.0,0.4,2017]
["2017-11-11T01:10:00.000000Z","USDR1",8.01,null,63.7,0.06,0.02,14.06,45.0,71.0,1.05,2017]
["2017-11-11T01:15:00.000000Z","USDR1",7.86,null,66.2,0.06,0.03,14.03,45.0,71.0,1.13,2017]
["2017-11-11T01:20:00.000000Z","USDR1",7.94,null,66.9,-0.02,0.02,14.06,45.0,311.0,0.02,2017]
["2017-11-11T01:25:00.000000Z","USDR1",8.13,null,69.6,0.05,0.02,14.06,45.0,22.0,0.31,2017]
["2017-11-11T01:30:00.000000Z","USDR1",8.54,null,73.4,0.08,0.05,14.03,45.0,66.0,0.71,2017]
["2017-11-11T01:35:00.000000Z","USDR1",9.01,null,69.3,0.11,0.05,14.06,45.0,51.0,1.12,2017]
["2017-11-11T01:40:00.000000Z","USDR1",9.21,null,65.5,0.08,0.07,14.06,45.0,44.0,0.63,2017]
["2017-11-11T01:45:00.000000Z","USDR1",8.97,null,62.9,0.11,0.08,14.03,45.0,60.0,0.63,2017]
["2017-11-11T01:50:00.000000Z","USDR1",8.28,null,67.9,0.12,0.05,14.05,45.0,6.0,0.57,2017]
["2017-11-11T01:55:00.000000Z","USDR1",8.31,null,65.1,0.07,0.06,14.06,45.0,24.0,0.28,2017]
["2017-11-11T02:00:00.000000Z","USDR1",8.06,null,61.2,0.05,0.09,14.04,45.0,286.0,1.29,2017]
["2017-11-11T02:05:00.000000Z","USDR1",7.58,null,63.1,0.18,0.07,14.05,45.0,20.0,1.87,2017]
["2017-11-11T02:10:00.000000Z","USDR1",7.41,null,67.2,0.22,0.02,14.06,45.0,null,null,2017]
["2017-11-11T02:15:00.000000Z","USDR1",7.29,null,64.1,0.2,0.08,14.04,45.0,17.0,1.28,2017]
["2017-11-11T02:20:00.000000Z","USDR1",7.15,null,66.7,0.2,0.06,14.06,45.0,14.0,1.4,2017]
["2017-11-11T02:25:00.000000Z","USDR1",6.95,null,64.8,0.22,0.08,14.06,45.0,13.0,2.1,2017]
["2017-11-11T02:30:00.000000Z","USDR1",6.85,null,65.4,0.29,0.06,14.04,45.0,14.0,2.05,2017]
["2017-11-11T02:35:00.000000Z","USDR1",6.64,null,67.2,0.13,0.09,14.05,45.0,25.0,0.93,2017]
["2017-11-11T02:40:00.000000Z","USDR1",6.5,null,66.5,0.24,0.08,14.06,45.0,23.0,1.84,2017]
["2017-11-11T02:45:00.000000Z","USDR1",6.47,null,67.5,0.21,0.07,14.04,45.0,23.0,1.46,2017]
["2017-11-11T02:50:00.000000Z","USDR1",6.31,null,66.6,0.27,0.11,14.06,45.0,42.0,1.72,2017]
["2017-11-11T02:55:00.000000Z","USDR1",6.13,null,68.0,0.32,0.09,14.06,45.0,37.0,1.89,2017]
["2017-11-11T03:00:00.000000Z","USDR1",5.78,null,65.5,null,null,14.04,45.0,32.0,2.06,2017]
["2017-11-11T03:05:00.000000Z","USDR1",5.46,null,68.2,0.09,0.1,14.06,45.0,26.0,0.81,2017]
["2017-11-11T03:10:00.000000Z","USDR1",5.62,null,70.2,0.11,0.11,14.06,45.0,25.0,1.25,2017]
["2017-11-11T03:15:00.000000Z","USDR1",5.32,null,66.6,0.24,0.11,14.04,45.0,35.0,1.71,2017]
["2017-11-11T03:20:00.000000Z","USDR1",5.34,null,72.7,0.09,0.11,14.06,45.0,48.0,0.89,2017]
["2017-11-11T03:25:00.000000Z","USDR1",5.42,null,70.3,0.08,0.08,14.06,45.0,13.0,0.85,2017]
["2017-11-11T03:30:00.000000Z","USDR1",5.52,null,69.3,0.1,0.06,14.04,45.0,46.0,1.12,2017]
["2017-11-11T03:35:00.000000Z","USDR1",5.57,null,65.7,0.05,0.03,14.06,45.0,3.0,0.71,2017]
["2017-11-11T03:40:00.000000Z","USDR1",5.75,null,64.9,0.1,0.07,14.06,45.0,16.0,1.03,2017]
["2017-11-11T03:45:00.000000Z","USDR1",5.42,null,62.0,0.03,0.04,14.03,45.0,359.0,0.62,2017]
["2017-11-11T03:50:00.000000Z","USDR1",4.95,null,58.3,0.04,0.1,14.06,45.0,15.0,0.57,2017]
["2017-11-11T03:55:00.000000Z","USDR1",4.77,null,62.8,0.11,0.1,14.06,45.0,19.0,0.75,2017]
["2017-11-11T04:00:00.000000Z","USDR1",4.6,null,67.0,0.14,0.13,14.03,45.0,54.0,0.69,2017]
["2017-11-11T04:05:00.000000Z","USDR1",5.06,null,69.1,0.04,0.05,14.06,45.0,20.0,0.39,2017]
["2017-11-11T04:10:00.000000Z","USDR1",5.29,null,64.9,0.05,0.05,14.06,45.0,35.0,0.61,2017]
["2017-11-11T04:15:00.000000Z","USDR1",5.39,null,66.8,0.05,0.07,14.04,45.0,70.0,1.28,2017]
["2017-11-11T04:20:00.000000Z","USDR1",5.26,null,63.4,0.03,0.05,14.06,45.0,43.0,0.48,2017]
["2017-11-11T04:25:00.000000Z","USDR1",5.27,null,65.8,0.08,0.08,14.06,45.0,28.0,0.71,2017]
["2017-11-11T04:30:00.000000Z","USDR1",5.4,null,65.5,0.15,0.11,14.04,45.0,31.0,1.19,2017]
["2017-11-11T04:35:00.000000Z","USDR1",5.41,null,64.5,0.07,0.13,14.06,45.0,27.0,0.58,2017]
["2017-11-11T04:40:00.000000Z","USDR1",5.25,null,64.1,0.02,0.07,14.06,45.0,9.0,0.35,2017]
["2017-11-11T04:45:00.000000Z","USDR1",5.02,null,63.3,0.06,0.09,14.04,45.0,33.0,0.53,2017]
["2017-11-11T04:50:00.000000Z","USDR1",5.16,null,63.7,0.1,0.11,14.06,45.0,49.0,0.66,2017]
["2017-11-11T04:55:00.000000Z","USDR1",5.12,null,62.9,0.07,0.12,14.06,45.0,32.0,0.47,2017]
["2017-11-11T05:00:00.000000Z","USDR1",4.93,null,62.4,0.12,0.15,14.04,45.0,47.0,0.69,2017]
["2017-11-11T05:05:00.000000Z","USDR1",4.69,null,62.8,0.09,0.13,14.05,45.0,71.0,0.63,2017]
["2017-11-11T05:10:00.000000Z","USDR1",4.06,null,61.4,0.11,0.15,14.06,45.0,306.0,0.43,2017]
["2017-11-11T05:15:00.000000Z","USDR1",4.09,null,69.2,0.28,0.14,14.04,45.0,295.0,1.51,2017]
["2017-11-11T05:20:00.000000Z","USDR1",4.36,null,67.2,-0.05,0.1,14.06,45.0,260.0,1.87,2017]
["2017-11-11T05:25:00.000000Z","USDR1",5.01,null,63.3,0.0,0.05,14.06,45.0,266.0,2.12,2017]
["2017-11-11T05:30:00.000000Z","USDR1",5.37,null,62.4,-0.03,0.06,14.04,45.0,259.0,1.55,2017]
["2017-11-11T05:35:00.000000Z","USDR1",5.55,null,67.2,-0.03,0.04,14.06,45.0,289.0,1.25,2017]
["2017-11-11T05:40:00.000000Z","USDR1",5.75,null,63.7,0.01,0.07,13.18,45.0,299.0,1.22,2017]
["2017-11-11T05:45:00.000000Z","USDR1",5.93,null,59.9,0.19,0.17,13.18,45.0,344.0,0.87,2017]
["2017-11-11T05:50:00.000000Z","USDR1",5.69,null,60.7,-0.03,0.03,13.18,45.0,272.0,0.87,2017]
["2017-11-11T05:55:00.000000Z","USDR1",5.44,null,62.4,0.2,0.22,13.16,45.0,23.0,0.99,2017]
["2017-11-11T06:00:00.000000Z","USDR1",5.3,null,62.6,0.27,0.13,13.18,45.0,37.0,1.31,2017]
["2017-11-11T06:05:00.000000Z","USDR1",5.26,null,64.9,0.04,0.07,13.17,45.0,56.0,1.37,2017]
["2017-11-11T06:10:00.000000Z","USDR1",5.27,null,60.9,0.03,0.04,13.17,45.0,42.0,0.56,2017]
["2017-11-11T06:15:00.000000Z","USDR1",5.27,null,60.9,0.02,0.03,13.17,45.0,10.0,0.25,2017]
["2017-11-11T06:20:00.000000Z","USDR1",5.23,null,61.1,0.14,0.12,13.17,45.0,54.0,1.1,2017]
["2017-11-11T06:25:00.000000Z","USDR1",5.02,null,63.7,0.07,0.06,13.17,45.0,1.0,1.23,2017]
["2017-11-11T06:30:00.000000Z","USDR1",4.87,null,63.9,0.09,0.09,13.17,45.0,357.0,1.28,2017]
["2017-11-11T06:35:00.000000Z","USDR1",4.83,null,66.9,null,null,13.17,45.0,61.0,1.42,2017]
["2017-11-11T06:40:00.000000Z","USDR1",4.84,null,64.4,0.18,0.12,13.17,45.0,68.0,2.07,2017]
["2017-11-11T06:45:00.000000Z","USDR1",4.88,null,64.2,0.09,0.05,13.17,45.0,69.0,1.22,2017]
["2017-11-11T06:50:00.000000Z","USDR1",4.8,null,62.7,0.01,0.02,13.17,45.0,16.0,0.28,2017]
["2017-11-11T06:55:00.000000Z","USDR1",4.34,null,61.0,0.01,0.03,13.16,45.0,32.0,0.24,2017]
["2017-11-11T07:00:00.000000Z","USDR1",4.56,null,65.7,0.02,0.03,13.17,45.0,26.0,0.18,2017]
["2017-11-11T07:05:00.000000Z","USDR1",4.69,null,61.9,0.03,0.09,13.17,45.0,27.0,0.2,2017]
["2017-11-11T07:10:00.000000Z","USDR1",4.62,null,61.9,0.07,0.11,13.16,45.0,50.0,0.41,2017]
["2017-11-11T07:15:00.000000Z","USDR1",4.1,null,61.8,0.04,0.02,13.17,45.0,353.0,0.48,2017]
["2017-11-11T07:20:00.000000Z","USDR1",3.93,null,63.1,0.05,0.11,13.17,45.0,44.0,0.36,2017]
["2017-11-11T07:25:00.000000Z","USDR1",4.07,null,65.5,0.2,0.15,13.16,45.0,34.0,0.82,2017]
["2017-11-11T07:30:00.000000Z","USDR1",3.86,null,60.8,0.18,0.15,13.17,45.0,47.0,0.93,2017]
["2017-11-11T07:35:00.000000Z","USDR1",3.58,null,63.4,0.15,0.14,13.17,45.0,29.0,0.71,2017]
["2017-11-11T07:40:00.000000Z","USDR1",3.42,null,67.8,0.04,0.07,13.17,45.0,12.0,0.26,2017]
["2017-11-11T07:45:00.000000Z","USDR1",3.46,null,67.1,0.25,0.14,13.17,45.0,32.0,1.34,2017]
["2017-11-11T07:50:00.000000Z","USDR1",3.35,null,63.3,0.2,0.2,13.18,45.0,42.0,0.9,2017]
["2017-11-11T07:55:00.000000Z","USDR1",3.34,null,63.6,0.14,0.14,13.16,45.0,40.0,0.71,2017]
["2017-11-11T08:00:00.000000Z","USDR1",3.42,null,65.0,0.05,0.11,13.17,45.0,49.0,0.45,2017]
["2017-11-11T08:05:00.000000Z","USDR1",3.48,null,66.2,0.25,0.14,13.17,45.0,52.0,1.42,2017]
["2017-11-11T08:10:00.000000Z","USDR1",3.36,null,63.1,0.14,0.11,13.17,45.0,41.0,0.83,2017]
["2017-11-11T08:15:00.000000Z","USDR1",3.21,null,64.3,0.3,0.13,13.17,45.0,45.0,1.63,2017]
["2017-11-11T08:20:00.000000Z","USDR1",2.94,null,63.5,0.21,0.18,13.17,45.0,38.0,0.76,2017]
["2017-11-11T08:25:00.000000Z","USDR1",3.04,null,64.8,-0.03,0.05,13.16,45.0,212.0,0.11,2017]
["2017-11-11T08:30:00.000000Z","USDR1",3.03,null,64.8,0.13,0.16,13.18,45.0,28.0,0.71,2017]
["2017-11-11T08:35:00.000000Z","USDR1",3.2,null,64.3,0.0,0.09,13.18,45.0,299.0,0.15,2017]
["2017-11-11T08:40:00.000000Z","USDR1",3.23,null,62.9,-0.02,0.07,13.17,45.0,244.0,0.21,2017]
["2017-11-11T08:45:00.000000Z","USDR1",3.12,null,62.7,0.04,0.06,13.17,45.0,261.0,0.35,2017]
["2017-11-11T08:50:00.000000Z","USDR1",2.98,null,65.3,0.13,0.15,13.17,45.0,39.0,0.54,2017]
["2017-11-11T08:55:00.000000Z","USDR1",3.17,null,64.7,0.19,0.16,13.16,45.0,45.0,1.11,2017]
["2017-11-11T09:00:00.000000Z","USDR1",3.23,null,65.6,0.18,0.16,13.18,45.0,49.0,1.09,2017]
["2017-11-11T09:05:00.000000Z","USDR1",3.51,null,63.9,-0.05,0.03,13.17,45.0,241.0,0.52,2017]
["2017-11-11T09:10:00.000000Z","USDR1",3.48,null,61.6,-0.06,0.04,13.17,45.0,221.0,1.58,2017]
["2017-11-11T09:15:00.000000Z","USDR1",3.52,null,62.4,0.01,0.03,13.17,45.0,197.0,0.8,2017]
["2017-11-11T09:20:00.000000Z","USDR1",3.66,null,64.0,0.07,0.23,13.17,45.0,194.0,0.69,2017]
["2017-11-11T09:25:00.000000Z","USDR1",3.98,null,65.8,-0.01,0.04,13.17,45.0,118.0,0.52,2017]
["2017-11-11T09:30:00.000000Z","USDR1",4.22,null,63.3,-0.02,0.07,13.18,45.0,109.0,0.65,2017]
["2017-11-11T09:35:00.000000Z","USDR1",4.52,null,67.3,0.02,0.03,13.18,45.0,1.0,0.29,2017]
["2017-11-11T09:40:00.000000Z","USDR1",4.29,null,65.9,-0.02,0.05,13.17,45.0,281.0,0.11,2017]
["2017-11-11T09:45:00.000000Z","USDR1",3.83,null,59.4,-0.03,0.04,13.17,45.0,244.0,0.08,2017]
["2017-11-11T09:50:00.000000Z","USDR1",3.5,null,59.6,0.04,0.14,13.17,45.0,201.0,0.03,2017]
["2017-11-11T09:55:00.000000Z","USDR1",3.38,null,61.6,0.19,0.15,13.16,45.0,41.0,0.82,2017]
["2017-11-11T10:00:00.000000Z","USDR1",3.3,null,62.7,-0.01,0.05,13.18,45.0,355.0,0.24,2017]
["2017-11-11T10:05:00.000000Z","USDR1",3.7,null,66.9,0.03,0.06,13.17,45.0,34.0,0.46,2017]
["2017-11-11T10:10:00.000000Z","USDR1",3.95,null,67.4,-0.01,0.03,13.16,45.0,70.0,0.24,2017]
["2017-11-11T10:15:00.000000Z","USDR1",4.33,null,66.4,0.01,0.03,13.17,45.0,76.0,0.32,2017]
["2017-11-11T10:20:00.000000Z","USDR1",4.32,null,65.5,0.01,0.08,13.18,45.0,78.0,0.13,2017]
["2017-11-11T10:25:00.000000Z","USDR1",4.35,null,63.7,0.01,0.06,13.16,45.0,78.0,0.22,2017]
["2017-11-11T10:30:00.000000Z","USDR1",4.76,null,71.1,0.03,0.04,13.18,45.0,61.0,0.54,2017]
["2017-11-11T10:35:00.000000Z","USDR1",4.43,null,62.4,0.01,0.04,13.18,45.0,46.0,0.23,2017]
["2017-11-11T10:40:00.000000Z","USDR1",4.68,null,74.4,0.09,0.08,13.16,45.0,41.0,0.41,2017]
["2017-11-11T10:45:00.000000Z","USDR1",5.17,null,70.1,0.02,0.02,13.17,45.0,53.0,0.07,2017]
["2017-11-11T10:50:00.000000Z","USDR1",4.97,null,63.4,0.06,0.11,13.17,45.0,39.0,0.37,2017]
["2017-11-11T10:55:00.000000Z","USDR1",4.89,null,65.3,0.15,0.14,13.16,45.0,49.0,0.87,2017]
["2017-11-11T11:00:00.000000Z","USDR1",4.39,null,60.2,0.14,0.15,13.17,45.0,47.0,0.63,2017]
["2017-11-11T11:05:00.000000Z","USDR1",4.36,null,65.4,0.05,0.1,13.17,45.0,8.0,0.31,2017]
["2017-11-11T11:10:00.000000Z","USDR1",4.23,null,62.6,0.09,0.13,13.17,45.0,33.0,0.6,2017]
["2017-11-11T11:15:00.000000Z","USDR1",4.0,null,61.1,0.03,0.07,13.17,45.0,285.0,0.16,2017]
["2017-11-11T11:20:00.000000Z","USDR1",4.14,null,64.7,-0.07,0.05,13.18,45.0,189.0,0.55,2017]
["2017-11-11T11:25:00.000000Z","USDR1",5.01,null,65.3,-0.06,0.08,13.17,45.0,142.0,0.27,2017]
["2017-11-11T11:30:00.000000Z","USDR1",5.2,null,57.7,0.09,0.2,13.18,45.0,309.0,0.66,2017]
["2017-11-11T11:35:00.000000Z","USDR1",4.75,null,65.4,-0.09,0.17,13.18,45.0,206.0,0.17,2017]
["2017-11-11T11:40:00.000000Z","USDR1",5.22,null,67.8,0.05,0.04,13.17,45.0,36.0,0.31,2017]
["2017-11-11T11:45:00.000000Z","USDR1",5.27,null,63.8,-0.08,0.12,13.18,45.0,196.0,0.15,2017]
["2017-11-11T11:50:00.000000Z","USDR1",5.42,null,65.9,0.04,0.04,13.18,45.0,90.0,0.27,2017]
["2017-11-11T11:55:00.000000Z","USDR1",5.19,null,58.3,0.02,0.06,13.16,45.0,80.0,0.15,2017]
["2017-11-11T12:00:00.000000Z","USDR1",4.44,null,59.0,-0.03,0.04,13.18,45.0,196.0,0.21,2017]
["2017-11-11T12:05:00.000000Z","USDR1",4.74,null,64.0,-0.02,0.05,13.17,45.0,254.0,0.17,2017]
["2017-11-11T12:10:00.000000Z","USDR1",4.7,null,60.4,0.24,0.23,13.17,45.0,337.0,3.1,2017]
["2017-11-11T12:15:00.000000Z","USDR1",4.86,null,64.1,0.09,0.07,13.18,45.0,343.0,3.94,2017]
["2017-11-11T12:20:00.000000Z","USDR1",3.6,null,65.0,0.01,0.09,13.18,45.0,349.0,5.92,2017]
["2017-11-11T12:25:00.000000Z","USDR1",2.85,null,73.7,0.43,0.15,13.16,45.0,355.0,6.77,2017]
["2017-11-11T12:30:00.000000Z","USDR1",3.45,null,83.0,0.2,0.13,13.18,45.0,339.0,4.41,2017]
["2017-11-11T12:35:00.000000Z","USDR1",3.72,null,81.6,0.26,0.22,13.17,45.0,335.0,4.06,2017]
["2017-11-11T12:40:00.000000Z","USDR1",3.83,null,82.3,0.4,0.2,13.16,45.0,322.0,4.55,2017]
["2017-11-11T12:45:00.000000Z","USDR1",3.97,null,81.9,0.14,0.09,13.18,45.0,284.0,3.06,2017]
["2017-11-11T12:50:00.000000Z","USDR1",4.01,null,73.2,0.17,0.12,13.18,45.0,277.0,3.71,2017]
["2017-11-11T12:55:00.000000Z","USDR1",3.9,null,68.2,0.59,0.19,13.17,45.0,302.0,3.35,2017]
["2017-11-11T13:00:00.000000Z","USDR1",2.31,null,76.4,0.41,0.24,13.18,45.0,349.0,6.06,2017]
["2017-11-11T13:05:00.000000Z","USDR1",2.86,null,81.2,0.58,0.23,13.17,45.0,341.0,3.39,2017]
["2017-11-11T13:10:00.000000Z","USDR1",3.57,null,78.8,0.16,0.2,13.17,45.0,277.0,1.84,2017]
["2017-11-11T13:15:00.000000Z","USDR1",3.3,null,76.0,-0.2,0.59,13.17,45.0,6.0,0.91,2017]
["2017-11-11T13:20:00.000000Z","USDR1",3.12,null,75.6,0.0,0.17,13.18,45.0,102.0,1.29,2017]
["2017-11-11T13:25:00.000000Z","USDR1",2.43,null,89.1,0.0,0.05,13.17,45.0,72.0,1.45,2017]
["2017-11-11T13:30:00.000000Z","USDR1",2.34,null,93.6,0.09,0.09,13.16,45.0,34.0,0.98,2017]
["2017-11-11T13:35:00.000000Z","USDR1",1.98,null,90.7,0.04,0.06,13.17,45.0,137.0,1.94,2017]
["2017-11-11T13:40:00.000000Z","USDR1",1.73,null,98.6,0.07,0.14,13.17,45.0,104.0,0.77,2017]
["2017-11-11T13:45:00.000000Z","USDR1",1.74,null,99.4,0.03,0.14,13.16,45.0,153.0,0.33,2017]
["2017-11-11T13:50:00.000000Z","USDR1",1.54,null,99.7,-0.01,0.03,13.17,45.0,203.0,0.57,2017]
["2017-11-11T13:55:00.000000Z","USDR1",1.59,null,94.8,-0.03,0.03,13.17,45.0,242.0,0.48,2017]
["2017-11-11T14:00:00.000000Z","USDR1",1.52,null,99.5,0.13,0.18,13.17,45.0,318.0,0.37,2017]
["2017-11-11T14:05:00.000000Z","USDR1",1.35,null,97.9,0.22,0.18,13.17,45.0,50.0,1.28,2017]
["2017-11-11T14:10:00.000000Z","USDR1",1.17,null,97.0,0.13,0.18,13.17,45.0,51.0,0.41,2017]
["2017-11-11T14:15:00.000000Z","USDR1",1.39,null,98.0,0.27,0.1,13.16,45.0,54.0,1.63,2017]
["2017-11-11T14:20:00.000000Z","USDR1",1.24,null,95.4,-0.03,0.03,13.17,45.0,194.0,0.69,2017]
["2017-11-11T14:25:00.000000Z","USDR1",1.38,null,98.5,0.0,0.04,13.17,45.0,178.0,0.71,2017]
["2017-11-11T14:30:00.000000Z","USDR1",1.4,null,94.4,-0.06,0.03,13.17,45.0,221.0,0.62,2017]
["2017-11-11T14:35:00.000000Z","USDR1",1.57,null,97.0,0.04,0.1,13.17,45.0,116.0,0.31,2017]
["2017-11-11T14:40:00.000000Z","USDR1",2.48,null,99.0,0.01,0.09,13.18,45.0,128.0,0.5,2017]
["2017-11-11T14:45:00.000000Z","USDR1",3.04,null,94.5,0.15,0.15,13.17,45.0,353.0,0.44,2017]
["2017-11-11T14:50:00.000000Z","USDR1",3.26,null,90.5,0.08,0.1,13.18,45.0,306.0,0.24,2017]
["2017-11-11T14:55:00.000000Z","USDR1",3.86,null,80.2,0.14,0.11,13.17,45.0,262.0,0.52,2017]
["2017-11-11T15:00:00.000000Z","USDR1",4.19,null,78.0,0.06,0.12,13.17,45.0,32.0,0.55,2017]
["2017-11-11T15:05:00.000000Z","USDR1",4.8,null,80.9,0.04,0.07,13.18,45.0,321.0,0.39,2017]
["2017-11-11T15:10:00.000000Z","USDR1",5.33,null,78.8,0.03,0.07,13.18,45.0,256.0,0.54,2017]
["2017-11-11T15:15:00.000000Z","USDR1",5.94,null,77.3,0.1,0.03,13.17,45.0,238.0,1.16,2017]
["2017-11-11T15:20:00.000000Z","USDR1",6.55,null,74.1,0.05,0.04,13.18,45.0,255.0,1.23,2017]
["2017-11-11T15:25:00.000000Z","USDR1",7.27,null,76.5,0.15,0.12,13.18,45.0,251.0,0.84,2017]
["2017-11-11T15:30:00.000000Z","USDR1",8.28,null,71.2,0.14,0.14,13.18,45.0,246.0,1.0,2017]
["2017-11-11T15:35:00.000000Z","USDR1",9.06,null,64.8,0.12,0.13,13.18,45.0,222.0,0.76,2017]
["2017-11-11T15:40:00.000000Z","USDR1",9.2,null,70.1,0.06,0.03,13.17,45.0,128.0,0.47,2017]
["2017-11-11T15:45:00.000000Z","USDR1",9.35,null,69.9,0.09,0.12,13.18,45.0,76.0,0.32,2017]
["2017-11-11T15:50:00.000000Z","USDR1",9.48,null,71.3,0.03,0.05,13.18,45.0,242.0,0.22,2017]
["2017-11-11T15:55:00.000000Z","USDR1",10.02,null,69.3,0.15,0.14,13.17,45.0,48.0,0.35,2017]
["2017-11-11T16:00:00.000000Z","USDR1",10.55,null,66.8,0.19,0.12,13.18,45.0,85.0,0.69,2017]
["2017-11-11T16:05:00.000000Z","USDR1",11.24,null,64.1,0.07,0.05,13.18,45.0,104.0,0.5,2017]
["2017-11-11T16:10:00.000000Z","USDR1",11.63,null,62.5,0.19,0.11,13.18,45.0,106.0,0.8,2017]
["2017-11-11T16:15:00.000000Z","USDR1",11.97,null,57.6,0.07,0.05,13.18,45.0,128.0,0.87,2017]
["2017-11-11T16:20:00.000000Z","USDR1",11.53,null,54.5,-0.01,0.08,13.18,45.0,86.0,1.0,2017]
["2017-11-11T16:25:00.000000Z","USDR1",11.31,null,53.4,0.03,0.07,13.17,45.0,67.0,0.46,2017]
["2017-11-11T16:30:00.000000Z","USDR1",10.95,null,51.7,-0.04,0.09,13.18,45.0,123.0,0.49,2017]
["2017-11-11T16:35:00.000000Z","USDR1",10.17,null,50.0,0.36,0.2,13.18,45.0,65.0,1.57,2017]
["2017-11-11T16:40:00.000000Z","USDR1",9.18,null,52.6,0.36,0.26,13.17,45.0,73.0,2.87,2017]
["2017-11-11T16:45:00.000000Z","USDR1",9.64,null,54.7,0.24,0.22,13.18,45.0,99.0,2.22,2017]
["2017-11-11T16:50:00.000000Z","USDR1",10.24,null,55.6,0.2,0.25,13.18,45.0,78.0,2.39,2017]
["2017-11-11T16:55:00.000000Z","USDR1",9.36,null,55.0,0.21,0.16,13.17,45.0,82.0,1.17,2017]
["2017-11-11T17:00:00.000000Z","USDR1",9.45,null,53.9,0.24,0.26,13.18,45.0,52.0,1.36,2017]
["2017-11-11T17:05:00.000000Z","USDR1",10.03,null,56.0,0.11,0.32,13.17,45.0,59.0,0.77,2017]
["2017-11-11T17:10:00.000000Z","USDR1",11.48,null,53.0,0.42,0.2,13.17,45.0,109.0,1.45,2017]
["2017-11-11T17:15:00.000000Z","USDR1",12.18,null,47.9,0.46,0.28,13.18,45.0,72.0,1.6,2017]
["2017-11-11T17:20:00.000000Z","USDR1",11.27,null,47.2,-0.1,0.21,13.18,45.0,83.0,0.59,2017]
["2017-11-11T17:25:00.000000Z","USDR1",10.38,null,46.6,0.1,0.28,13.17,45.0,53.0,1.36,2017]
["2017-11-11T17:30:00.000000Z","USDR1",10.26,null,48.8,0.41,0.2,13.18,45.0,49.0,1.31,2017]
["2017-11-11T17:35:00.000000Z","USDR1",10.06,null,47.3,0.43,0.29,13.18,45.0,56.0,2.4,2017]
["2017-11-11T17:40:00.000000Z","USDR1",9.8,null,49.3,0.32,0.25,13.17,45.0,57.0,3.05,2017]
["2017-11-11T17:45:00.000000Z","USDR1",10.64,null,53.2,0.48,0.25,13.18,45.0,17.0,2.56,2017]
["2017-11-11T17:50:00.000000Z","USDR1",9.79,null,47.9,0.33,0.25,13.18,45.0,18.0,3.39,2017]
["2017-11-11T17:55:00.000000Z","USDR1",9.15,null,49.3,0.24,0.33,13.16,45.0,5.0,3.17,2017]
["2017-11-11T18:00:00.000000Z","USDR1",9.75,null,51.1,0.1,0.21,13.18,45.0,357.0,3.89,2017]
["2017-11-11T18:05:00.000000Z","USDR1",9.01,null,49.5,0.29,0.27,13.17,45.0,4.0,5.33,2017]
["2017-11-11T18:10:00.000000Z","USDR1",10.36,null,55.1,0.23,0.19,13.17,45.0,346.0,2.54,2017]
["2017-11-11T18:15:00.000000Z","USDR1",11.37,null,52.1,0.65,0.45,13.17,45.0,310.0,3.57,2017]
["2017-11-11T18:20:00.000000Z","USDR1",10.48,null,49.4,0.48,0.36,13.17,45.0,353.0,3.02,2017]
["2017-11-11T18:25:00.000000Z","USDR1",9.17,null,50.0,0.35,0.23,13.16,45.0,14.0,3.86,2017]
["2017-11-11T18:30:00.000000Z","USDR1",9.52,null,53.8,0.52,0.31,13.17,45.0,357.0,3.7,2017]
["2017-11-11T18:35:00.000000Z","USDR1",9.56,null,50.8,0.27,0.27,13.17,45.0,355.0,4.57,2017]
["2017-11-11T18:40:00.000000Z","USDR1",10.59,null,51.8,0.15,0.16,13.16,45.0,341.0,5.03,2017]
["2017-11-11T18:45:00.000000Z","USDR1",9.99,null,48.7,0.08,0.09,13.17,45.0,359.0,4.54,2017]
["2017-11-11T18:50:00.000000Z","USDR1",9.69,null,48.8,0.89,0.26,13.17,45.0,352.0,3.13,2017]
["2017-11-11T18:55:00.000000Z","USDR1",9.12,null,49.1,0.17,0.23,13.15,45.0,7.0,5.76,2017]
["2017-11-11T19:00:00.000000Z","USDR1",9.63,null,51.3,0.42,0.31,13.17,45.0,348.0,4.71,2017]
["2017-11-11T19:05:00.000000Z","USDR1",9.38,null,49.6,0.41,0.27,13.16,45.0,353.0,6.01,2017]
["2017-11-11T19:10:00.000000Z","USDR1",9.19,null,49.5,0.73,0.42,13.16,45.0,344.0,6.2,2017]
["2017-11-11T19:15:00.000000Z","USDR1",9.71,null,51.4,0.38,0.2,13.17,45.0,347.0,6.03,2017]
["2017-11-11T19:20:00.000000Z","USDR1",9.35,null,48.9,0.2,0.31,13.17,45.0,355.0,5.47,2017]
["2017-11-11T19:25:00.000000Z","USDR1",8.86,null,49.1,0.51,0.33,13.15,45.0,1.0,7.52,2017]
["2017-11-11T19:30:00.000000Z","USDR1",8.62,null,49.0,0.31,0.23,13.17,45.0,6.0,6.7,2017]
["2017-11-11T19:35:00.000000Z","USDR1",8.9,null,50.4,0.26,0.41,13.17,45.0,358.0,6.68,2017]
["2017-11-11T19:40:00.000000Z","USDR1",8.86,null,48.9,0.34,0.3,13.16,45.0,4.0,5.57,2017]
["2017-11-11T19:45:00.000000Z","USDR1",8.83,null,48.7,0.51,0.26,13.17,45.0,19.0,4.78,2017]
["2017-11-11T19:50:00.000000Z","USDR1",9.41,null,49.0,0.81,0.25,13.17,45.0,0.0,3.01,2017]
["2017-11-11T19:55:00.000000Z","USDR1",8.89,null,47.8,0.26,0.27,13.15,45.0,10.0,6.21,2017]
["2017-11-11T20:00:00.000000Z","USDR1",9.04,null,49.1,0.51,0.15,13.17,45.0,13.0,4.12,2017]
["2017-11-11T20:05:00.000000Z","USDR1",8.67,null,47.7,0.23,0.26,13.16,45.0,16.0,5.94,2017]
["2017-11-11T20:10:00.000000Z","USDR1",8.58,null,48.1,0.34,0.28,13.16,45.0,17.0,5.88,2017]
["2017-11-11T20:15:00.000000Z","USDR1",9.11,null,49.5,0.27,0.17,13.16,45.0,12.0,5.29,2017]
["2017-11-11T20:20:00.000000Z","USDR1",8.65,null,47.0,0.18,0.24,13.16,45.0,8.0,5.85,2017]
["2017-11-11T20:25:00.000000Z","USDR1",8.45,null,47.3,-0.09,0.19,13.16,45.0,1.0,3.7,2017]
["2017-11-11T20:30:00.000000Z","USDR1",8.87,null,47.7,0.33,0.36,13.15,45.0,357.0,4.27,2017]
["2017-11-11T20:35:00.000000Z","USDR1",8.97,null,46.4,0.2,0.27,13.16,45.0,null,null,2017]
["2017-11-11T20:40:00.000000Z","USDR1",8.9,null,46.0,0.14,0.22,13.15,45.0,358.0,3.8,2017]
["2017-11-11T20:45:00.000000Z","USDR1",9.45,null,47.0,0.65,0.12,13.15,45.0,11.0,3.89,2017]
["2017-11-11T20:50:00.000000Z","USDR1",9.69,null,46.4,0.7,0.31,13.16,45.0,0.0,2.91,2017]
["2017-11-11T20:55:00.000000Z","USDR1",9.12,null,44.0,0.31,0.37,13.15,45.0,9.0,4.51,2017]
["2017-11-11T21:00:00.000000Z","USDR1",9.34,null,45.9,0.8,0.23,13.16,45.0,338.0,2.83,2017]
["2017-11-11T21:05:00.000000Z","USDR1",8.91,null,44.2,0.23,0.3,13.15,45.0,5.0,4.33,2017]
["2017-11-11T21:10:00.000000Z","USDR1",8.96,null,45.0,0.49,0.16,13.16,45.0,16.0,4.87,2017]
["2017-11-11T21:15:00.000000Z","USDR1",9.56,null,45.9,0.55,0.44,13.14,45.0,334.0,2.32,2017]
["2017-11-11T21:20:00.000000Z","USDR1",9.44,null,45.9,0.33,0.23,13.16,45.0,352.0,4.11,2017]
["2017-11-11T21:25:00.000000Z","USDR1",10.24,null,47.8,0.33,0.25,13.16,45.0,352.0,3.68,2017]
["2017-11-11T21:30:00.000000Z","USDR1",9.52,null,44.2,0.81,0.25,13.15,45.0,343.0,2.55,2017]
["2017-11-11T21:35:00.000000Z","USDR1",10.25,null,47.0,0.15,0.34,13.16,45.0,330.0,2.53,2017]
["2017-11-11T21:40:00.000000Z","USDR1",10.9,null,45.8,0.47,0.31,13.16,45.0,354.0,3.81,2017]
["2017-11-11T21:45:00.000000Z","USDR1",10.97,null,45.2,0.45,0.36,13.15,45.0,358.0,3.08,2017]
["2017-11-11T21:50:00.000000Z","USDR1",11.38,null,44.4,0.07,0.06,13.16,45.0,345.0,3.71,2017]
["2017-11-11T21:55:00.000000Z","USDR1",10.49,null,43.2,0.27,0.23,13.15,45.0,356.0,2.96,2017]
["2017-11-11T22:00:00.000000Z","USDR1",11.45,null,46.2,0.24,0.23,13.15,45.0,344.0,2.9,2017]
["2017-11-11T22:05:00.000000Z","USDR1",10.91,null,44.6,0.42,0.26,13.15,45.0,351.0,3.9,2017]
["2017-11-11T22:10:00.000000Z","USDR1",10.55,null,42.1,0.21,0.19,13.16,45.0,355.0,2.77,2017]
["2017-11-11T22:15:00.000000Z","USDR1",10.04,null,45.5,0.16,0.15,13.14,45.0,352.0,3.08,2017]
["2017-11-11T22:20:00.000000Z","USDR1",11.05,null,44.8,0.12,0.09,13.15,45.0,1.0,2.01,2017]
["2017-11-11T22:25:00.000000Z","USDR1",10.63,null,44.0,0.36,0.21,13.15,45.0,27.0,2.01,2017]
["2017-11-11T22:30:00.000000Z","USDR1",10.57,null,43.2,0.48,0.18,13.15,45.0,6.0,3.33,2017]
["2017-11-11T22:35:00.000000Z","USDR1",10.89,null,44.8,0.13,0.21,13.15,45.0,358.0,2.31,2017]
["2017-11-11T22:40:00.000000Z","USDR1",11.74,null,43.9,0.37,0.24,13.15,45.0,4.0,2.32,2017]
["2017-11-11T22:45:00.000000Z","USDR1",11.84,null,42.0,0.39,0.26,13.15,45.0,358.0,1.8,2017]
["2017-11-11T22:50:00.000000Z","USDR1",10.31,null,43.1,0.05,0.09,13.17,45.0,4.0,2.08,2017]
["2017-11-11T22:55:00.000000Z","USDR1",10.46,null,45.9,0.03,0.11,13.16,45.0,11.0,1.32,2017]
["2017-11-11T23:00:00.000000Z","USDR1",10.35,null,45.0,0.3,0.22,13.16,45.0,353.0,2.39,2017]
["2017-11-11T23:05:00.000000Z","USDR1",10.5,null,45.7,0.26,0.29,13.16,45.0,7.0,1.5,2017]
["2017-11-11T23:10:00.000000Z","USDR1",10.12,null,45.2,0.17,0.16,13.16,45.0,17.0,1.74,2017]
["2017-11-11T23:15:00.000000Z","USDR1",10.26,null,43.9,0.06,0.05,13.15,45.0,33.0,0.8,2017]
["2017-11-11T23:20:00.000000Z","USDR1",10.27,null,45.1,0.03,0.04,13.17,45.0,18.0,0.88,2017]
["2017-11-11T23:25:00.000000Z","USDR1",10.21,null,46.4,0.03,0.04,13.16,45.0,1.0,0.27,2017]
["2017-11-11T23:30:00.000000Z","USDR1",10.2,null,46.1,0.03,0.03,13.16,45.0,17.0,0.78,2017]
["2017-11-11T23:35:00.000000Z","USDR1",10.17,null,46.3,0.02,0.03,13.16,45.0,340.0,0.61,2017]
["2017-11-11T23:40:00.000000Z","USDR1",10.11,null,48.0,0.1,0.1,13.17,45.0,7.0,1.22,2017]
["2017-11-11T23:45:00.000000Z","USDR1",10.04,null,47.6,0.03,0.03,13.15,45.0,2.0,0.98,2017]
["2017-11-11T23:50:00.000000Z","USDR1",9.89,null,47.9,0.06,0.03,13.17,45.0,8.0,0.53,2017]
["2017-11-11T23:55:00.000000Z","USDR1",9.65,null,48.5,0.1,0.03,13.16,45.0,8.0,0.53,2017]
["2017-11-12T00:00:00.000000Z","USDR1",9.35,null,49.3,0.18,0.08,13.16,45.0,30.0,1.78,2017]
["2017-11-12T00:05:00.000000Z","USDR1",8.91,null,50.9,0.11,0.08,13.16,45.0,3.0,1.26,2017]
["2017-11-12T00:10:00.000000Z","USDR1",8.46,null,50.4,0.1,0.05,13.17,45.0,351.0,0.86,2017]
["2017-11-12T00:15:00.000000Z","USDR1",8.32,null,51.2,0.04,0.04,13.15,45.0,336.0,0.7,2017]
["2017-11-12T00:20:00.000000Z","USDR1",8.22,null,51.4,0.02,0.03,13.17,45.0,332.0,0.78,2017]
["2017-11-12T00:25:00.000000Z","USDR1",8.19,null,51.6,0.19,0.14,13.16,45.0,17.0,1.58,2017]
["2017-11-12T00:30:00.000000Z","USDR1",8.08,null,51.3,0.11,0.12,13.15,45.0,11.0,0.66,2017]
["2017-11-12T00:35:00.000000Z","USDR1",7.76,null,51.1,0.14,0.12,13.16,45.0,358.0,0.74,2017]
["2017-11-12T00:40:00.000000Z","USDR1",6.84,null,53.6,0.44,0.22,13.16,45.0,256.0,2.76,2017]
["2017-11-12T00:45:00.000000Z","USDR1",6.17,null,54.7,0.04,0.05,13.15,45.0,268.0,1.42,2017]
["2017-11-12T00:50:00.000000Z","USDR1",6.26,null,54.3,0.13,0.1,13.16,45.0,334.0,0.25,2017]
["2017-11-12T00:55:00.000000Z","USDR1",5.45,null,53.1,-0.02,0.07,13.16,45.0,274.0,1.1,2017]
["2017-11-12T01:00:00.000000Z","USDR1",5.05,null,57.9,0.16,0.14,13.15,45.0,0.0,0.72,2017]
["2017-11-12T01:05:00.000000Z","USDR1",5.29,null,59.8,0.08,0.03,13.16,45.0,7.0,1.33,2017]
["2017-11-12T01:10:00.000000Z","USDR1",5.54,null,58.6,0.24,0.15,13.17,45.0,15.0,1.03,2017]
["2017-11-12T01:15:00.000000Z","USDR1",5.34,null,55.4,0.04,0.09,13.15,45.0,230.0,1.62,2017]
["2017-11-12T01:20:00.000000Z","USDR1",4.85,null,56.9,0.01,0.03,13.16,45.0,258.0,1.16,2017]
["2017-11-12T01:25:00.000000Z","USDR1",4.89,null,57.8,0.01,0.04,13.16,45.0,262.0,1.13,2017]
["2017-11-12T01:30:00.000000Z","USDR1",4.91,null,57.5,0.04,0.02,13.16,45.0,260.0,1.39,2017]
["2017-11-12T01:35:00.000000Z","USDR1",4.63,null,55.8,0.07,0.15,13.17,45.0,296.0,0.46,2017]
["2017-11-12T01:40:00.000000Z","USDR1",4.34,null,57.9,0.28,0.13,13.17,45.0,25.0,1.3,2017]
["2017-11-12T01:45:00.000000Z","USDR1",4.25,null,61.3,0.14,0.14,13.16,45.0,38.0,0.58,2017]
["2017-11-12T01:50:00.000000Z","USDR1",4.32,null,63.1,0.09,0.11,13.17,45.0,29.0,0.27,2017]
["2017-11-12T01:55:00.000000Z","USDR1",4.09,null,56.6,0.35,0.14,13.16,45.0,18.0,1.25,2017]
["2017-11-12T02:00:00.000000Z","USDR1",3.96,null,59.4,0.31,0.05,13.16,45.0,28.0,1.7,2017]
["2017-11-12T02:05:00.000000Z","USDR1",3.82,null,60.2,0.34,0.07,13.16,45.0,29.0,1.83,2017]
["2017-11-12T02:10:00.000000Z","USDR1",3.71,null,61.0,0.37,0.03,13.17,45.0,42.0,1.9,2017]
["2017-11-12T02:15:00.000000Z","USDR1",3.55,null,60.3,0.37,0.04,13.16,45.0,31.0,2.07,2017]
["2017-11-12T02:20:00.000000Z","USDR1",3.46,null,60.5,null,null,13.16,45.0,31.0,2.28,2017]
["2017-11-12T02:25:00.000000Z","USDR1",3.46,null,61.4,0.36,0.05,13.16,45.0,32.0,2.38,2017]
["2017-11-12T02:30:00.000000Z","USDR1",3.42,null,60.7,0.29,0.05,13.15,45.0,42.0,1.9,2017]
["2017-11-12T02:35:00.000000Z","USDR1",3.29,null,61.7,0.09,0.16,13.16,45.0,34.0,0.5,2017]
["2017-11-12T02:40:00.000000Z","USDR1",3.14,null,61.4,0.05,0.13,13.17,45.0,32.0,0.46,2017]
["2017-11-12T02:45:00.000000Z","USDR1",3.07,null,61.9,0.09,0.12,13.16,45.0,47.0,0.67,2017]
["2017-11-12T02:50:00.000000Z","USDR1",3.31,null,64.4,0.03,0.1,13.17,45.0,67.0,0.35,2017]
["2017-11-12T02:55:00.000000Z","USDR1",3.33,null,62.4,0.08,0.13,13.17,45.0,61.0,0.4,2017]
["2017-11-12T03:00:00.000000Z","USDR1",3.28,null,62.8,0.02,0.12,13.16,45.0,95.0,0.12,2017]
["2017-11-12T03:05:00.000000Z","USDR1",3.25,null,61.2,0.12,0.16,13.17,45.0,58.0,0.56,2017]
["2017-11-12T03:10:00.000000Z","USDR1",3.19,null,62.6,0.01,0.03,13.17,45.0,309.0,0.13,2017]
["2017-11-12T03:15:00.000000Z","USDR1",3.33,null,62.0,0.03,0.09,13.16,45.0,79.0,0.18,2017]
["2017-11-12T03:20:00.000000Z","USDR1",3.52,null,63.5,0.07,0.15,13.17,45.0,320.0,0.13,2017]
["2017-11-12T03:25:00.000000Z","USDR1",3.72,null,60.6,0.17,0.15,13.17,45.0,33.0,0.77,2017]
["2017-11-12T03:30:00.000000Z","USDR1",3.77,null,58.7,0.07,0.13,13.16,45.0,48.0,0.59,2017]
["2017-11-12T03:35:00.000000Z","USDR1",3.74,null,56.2,0.11,0.13,13.17,45.0,60.0,0.66,2017]
["2017-11-12T03:40:00.000000Z","USDR1",3.45,null,56.6,0.08,0.11,13.17,45.0,64.0,0.38,2017]
["2017-11-12T03:45:00.000000Z","USDR1",3.41,null,58.4,0.02,0.05,13.16,45.0,32.0,0.09,2017]
["2017-11-12T03:50:00.000000Z","USDR1",3.44,null,58.9,0.04,0.1,13.18,45.0,21.0,0.36,2017]
["2017-11-12T03:55:00.000000Z","USDR1",3.52,null,60.1,-0.01,0.05,13.17,45.0,49.0,0.15,2017]
["2017-11-12T04:00:00.000000Z","USDR1",3.52,null,57.3,-0.04,0.03,13.16,45.0,7.0,0.27,2017]
["2017-11-12T04:05:00.000000Z","USDR1",3.4,null,57.2,-0.01,0.11,13.17,45.0,42.0,0.34,2017]
["2017-11-12T04:10:00.000000Z","USDR1",3.29,null,59.0,-0.01,0.03,13.18,45.0,59.0,0.32,2017]
["2017-11-12T04:15:00.000000Z","USDR1",3.39,null,62.1,0.02,0.04,13.16,45.0,68.0,0.2,2017]
["2017-11-12T04:20:00.000000Z","USDR1",3.45,null,58.4,0.06,0.12,13.17,45.0,53.0,0.48,2017]
["2017-11-12T04:25:00.000000Z","USDR1",3.12,null,56.4,0.12,0.15,13.17,45.0,47.0,0.89,2017]
["2017-11-12T04:30:00.000000Z","USDR1",2.91,null,58.5,0.13,0.16,13.17,45.0,44.0,0.68,2017]
["2017-11-12T04:35:00.000000Z","USDR1",3.06,null,59.6,0.02,0.08,13.16,45.0,350.0,0.28,2017]
["2017-11-12T04:40:00.000000Z","USDR1",3.28,null,62.7,-0.05,0.05,13.17,45.0,215.0,0.31,2017]
["2017-11-12T04:45:00.000000Z","USDR1",3.33,null,60.7,-0.09,0.04,13.17,45.0,219.0,0.46,2017]
["2017-11-12T04:50:00.000000Z","USDR1",3.31,null,64.0,-0.12,0.09,13.17,45.0,228.0,1.2,2017]
["2017-11-12T04:55:00.000000Z","USDR1",3.35,null,64.8,-0.04,0.05,13.17,45.0,235.0,0.79,2017]
["2017-11-12T05:00:00.000000Z","USDR1",3.21,null,64.2,-0.03,0.03,13.18,45.0,244.0,0.75,2017]
["2017-11-12T05:05:00.000000Z","USDR1",3.15,null,63.2,0.22,0.15,13.16,45.0,346.0,0.67,2017]
["2017-11-12T05:10:00.000000Z","USDR1",2.97,null,62.0,0.09,0.14,13.17,45.0,337.0,0.41,2017]
["2017-11-12T05:15:00.000000Z","USDR1",2.92,null,65.6,0.19,0.14,13.18,45.0,30.0,0.74,2017]
["2017-11-12T05:20:00.000000Z","USDR1",2.91,null,66.9,0.27,0.16,13.17,45.0,8.0,1.03,2017]
["2017-11-12T05:25:00.000000Z","USDR1",3.05,null,66.4,0.08,0.13,13.17,45.0,320.0,0.44,2017]
["2017-11-12T05:30:00.000000Z","USDR1",3.51,null,63.5,-0.05,0.07,13.17,45.0,247.0,0.67,2017]
["2017-11-12T05:35:00.000000Z","USDR1",3.37,null,64.1,-0.02,0.05,13.16,45.0,242.0,1.46,2017]
["2017-11-12T05:40:00.000000Z","USDR1",3.33,null,63.5,0.09,0.13,13.18,45.0,257.0,0.35,2017]
["2017-11-12T05:45:00.000000Z","USDR1",3.38,null,61.5,0.05,0.1,13.17,45.0,195.0,0.4,2017]
["2017-11-12T05:50:00.000000Z","USDR1",3.39,null,62.6,0.03,0.03,13.17,45.0,234.0,1.23,2017]
["2017-11-12T05:55:00.000000Z","USDR1",3.42,null,62.6,0.0,0.04,13.17,45.0,247.0,1.08,2017]
["2017-11-12T06:00:00.000000Z","USDR1",2.97,null,61.0,-0.01,0.02,13.18,45.0,250.0,0.79,2017]
["2017-11-12T06:05:00.000000Z","USDR1",2.54,null,60.8,0.2,0.17,13.16,45.0,35.0,0.74,2017]
["2017-11-12T06:10:00.000000Z","USDR1",2.32,null,58.5,0.08,0.17,13.18,45.0,82.0,0.17,2017]
["2017-11-12T06:15:00.000000Z","USDR1",2.21,null,60.2,-0.05,0.11,13.17,45.0,242.0,0.4,2017]
["2017-11-12T06:20:00.000000Z","USDR1",2.16,null,61.7,-0.06,0.05,13.16,45.0,234.0,0.6,2017]
["2017-11-12T06:25:00.000000Z","USDR1",2.08,null,62.2,-0.08,0.02,13.18,45.0,237.0,0.47,2017]
["2017-11-12T06:30:00.000000Z","USDR1",2.06,null,63.0,0.1,0.17,13.18,45.0,50.0,0.65,2017]
["2017-11-12T06:35:00.000000Z","USDR1",2.08,null,62.6,0.24,0.15,13.17,45.0,50.0,1.23,2017]
["2017-11-12T06:40:00.000000Z","USDR1",2.06,null,63.2,0.14,0.19,13.18,45.0,38.0,0.79,2017]
["2017-11-12T06:45:00.000000Z","USDR1",2.26,null,64.8,0.09,0.12,13.17,45.0,34.0,0.5,2017]
["2017-11-12T06:50:00.000000Z","USDR1",2.52,null,62.2,0.0,0.1,13.17,45.0,282.0,0.33,2017]
["2017-11-12T06:55:00.000000Z","USDR1",2.74,null,63.4,-0.01,0.04,13.18,45.0,245.0,0.36,2017]
["2017-11-12T07:00:00.000000Z","USDR1",3.02,null,62.1,-0.03,0.03,13.18,45.0,244.0,0.64,2017]
["2017-11-12T07:05:00.000000Z","USDR1",3.09,null,60.6,-0.05,0.03,13.16,45.0,246.0,0.31,2017]
["2017-11-12T07:10:00.000000Z","USDR1",3.15,null,65.7,-0.02,0.04,13.18,45.0,84.0,0.09,2017]
["2017-11-12T07:15:00.000000Z","USDR1",3.35,null,65.7,-0.01,0.04,13.17,45.0,175.0,0.1,2017]
["2017-11-12T07:20:00.000000Z","USDR1",3.58,null,63.5,0.0,0.03,13.17,45.0,207.0,0.17,2017]
["2017-11-12T07:25:00.000000Z","USDR1",3.84,null,66.9,-0.04,0.09,13.18,45.0,34.0,0.19,2017]
["2017-11-12T07:30:00.000000Z","USDR1",4.05,null,71.0,0.04,0.08,13.18,45.0,67.0,0.55,2017]
["2017-11-12T07:35:00.000000Z","USDR1",4.49,null,68.1,0.02,0.05,13.17,45.0,102.0,0.24,2017]
["2017-11-12T07:40:00.000000Z","USDR1",4.59,null,66.3,0.01,0.03,13.18,45.0,102.0,0.26,2017]
["2017-11-12T07:45:00.000000Z","USDR1",4.71,null,63.4,-0.05,0.03,13.18,45.0,213.0,0.1,2017]
["2017-11-12T07:50:00.000000Z","USDR1",4.87,null,55.7,-0.12,0.08,13.17,45.0,226.0,0.45,2017]
["2017-11-12T07:55:00.000000Z","USDR1",4.84,null,60.0,0.04,0.13,13.18,45.0,52.0,0.16,2017]
["2017-11-12T08:00:00.000000Z","USDR1",4.88,null,59.8,0.03,0.03,13.18,45.0,355.0,0.26,2017]
["2017-11-12T08:05:00.000000Z","USDR1",4.8,null,63.3,0.02,0.04,13.17,45.0,51.0,0.27,2017]
["2017-11-12T08:10:00.000000Z","USDR1",4.02,null,56.7,-0.03,0.05,13.18,45.0,198.0,0.13,2017]
["2017-11-12T08:15:00.000000Z","USDR1",3.43,null,55.8,0.0,0.05,13.17,45.0,155.0,0.2,2017]
["2017-11-12T08:20:00.000000Z","USDR1",3.11,null,57.1,-0.01,0.05,13.16,45.0,209.0,0.39,2017]
["2017-11-12T08:25:00.000000Z","USDR1",3.03,null,61.1,-0.04,0.04,13.18,45.0,182.0,0.31,2017]
["2017-11-12T08:30:00.000000Z","USDR1",2.99,null,62.5,0.01,0.08,13.18,45.0,164.0,0.02,2017]
["2017-11-12T08:35:00.000000Z","USDR1",3.13,null,62.5,0.04,0.06,13.16,45.0,354.0,0.04,2017]
["2017-11-12T08:40:00.000000Z","USDR1",2.88,null,60.2,0.03,0.07,13.18,45.0,359.0,0.21,2017]
["2017-11-12T08:45:00.000000Z","USDR1",2.85,null,65.3,0.09,0.13,13.17,45.0,27.0,0.63,2017]
["2017-11-12T08:50:00.000000Z","USDR1",3.07,null,65.7,0.11,0.15,13.17,45.0,64.0,0.79,2017]
["2017-11-12T08:55:00.000000Z","USDR1",3.23,null,65.2,-0.02,0.04,13.17,45.0,207.0,0.09,2017]
["2017-11-12T09:00:00.000000Z","USDR1",3.07,null,66.1,0.11,0.12,13.18,45.0,59.0,0.75,2017]
["2017-11-12T09:05:00.000000Z","USDR1",3.3,null,72.6,0.08,0.1,13.16,45.0,32.0,0.62,2017]
["2017-11-12T09:10:00.000000Z","USDR1",3.85,null,74.5,0.02,0.03,13.18,45.0,77.0,0.31,2017]
["2017-11-12T09:15:00.000000Z","USDR1",3.98,null,68.7,0.04,0.04,13.18,45.0,66.0,0.25,2017]
["2017-11-12T09:20:00.000000Z","USDR1",4.33,null,69.7,-0.01,0.08,13.17,45.0,112.0,0.35,2017]
["2017-11-12T09:25:00.000000Z","USDR1",4.66,null,73.3,0.02,0.04,13.18,45.0,83.0,0.45,2017]
["2017-11-12T09:30:00.000000Z","USDR1",4.9,null,68.0,0.01,0.05,13.18,45.0,36.0,0.19,2017]
["2017-11-12T09:35:00.000000Z","USDR1",4.66,null,59.6,0.01,0.03,13.16,45.0,194.0,0.27,2017]
["2017-11-12T09:40:00.000000Z","USDR1",4.14,null,58.1,-0.01,0.04,13.18,45.0,276.0,0.05,2017]
["2017-11-12T09:45:00.000000Z","USDR1",3.54,null,57.3,0.0,0.06,13.17,45.0,290.0,0.18,2017]
["2017-11-12T09:50:00.000000Z","USDR1",3.05,null,58.4,0.12,0.15,13.17,45.0,33.0,0.44,2017]
["2017-11-12T09:55:00.000000Z","USDR1",2.4,null,60.1,0.1,0.14,13.17,45.0,44.0,0.72,2017]
["2017-11-12T10:00:00.000000Z","USDR1",1.82,null,62.8,0.21,0.11,13.18,45.0,37.0,1.27,2017]
["2017-11-12T10:05:00.000000Z","USDR1",1.72,null,64.2,0.12,0.11,13.16,45.0,40.0,0.57,2017]
["2017-11-12T10:10:00.000000Z","USDR1",1.69,null,64.3,0.08,0.12,13.18,45.0,38.0,0.35,2017]
["2017-11-12T10:15:00.000000Z","USDR1",1.6,null,64.4,-0.03,0.03,13.17,45.0,195.0,0.11,2017]
["2017-11-12T10:20:00.000000Z","USDR1",1.73,null,68.1,0.03,0.06,13.17,45.0,227.0,0.38,2017]
["2017-11-12T10:25:00.000000Z","USDR1",2.04,null,74.0,-0.02,0.04,13.17,45.0,211.0,1.55,2017]
["2017-11-12T10:30:00.000000Z","USDR1",1.95,null,73.7,-0.04,0.04,13.18,45.0,176.0,1.19,2017]
["2017-11-12T10:35:00.000000Z","USDR1",2.07,null,66.6,0.0,0.11,13.16,45.0,164.0,0.68,2017]
["2017-11-12T10:40:00.000000Z","USDR1",2.6,null,64.1,0.03,0.11,13.18,45.0,165.0,0.18,2017]
["2017-11-12T10:45:00.000000Z","USDR1",3.11,null,62.1,0.01,0.04,13.17,45.0,268.0,0.36,2017]
["2017-11-12T10:50:00.000000Z","USDR1",3.83,null,60.0,-0.03,0.02,13.17,45.0,299.0,0.06,2017]
["2017-11-12T10:55:00.000000Z","USDR1",3.95,null,59.0,-0.04,0.06,13.17,45.0,193.0,2.08,2017]
["2017-11-12T11:00:00.000000Z","USDR1",3.46,null,63.0,-0.03,0.03,13.18,45.0,195.0,2.2,2017]
["2017-11-12T11:05:00.000000Z","USDR1",2.98,null,58.3,0.02,0.06,13.17,45.0,198.0,1.12,2017]
["2017-11-12T11:10:00.000000Z","USDR1",2.66,null,58.1,0.03,0.04,13.18,45.0,207.0,2.17,2017]
["2017-11-12T11:15:00.000000Z","USDR1",2.8,null,59.5,-0.01,0.04,13.18,45.0,192.0,2.21,2017]
["2017-11-12T11:20:00.000000Z","USDR1",3.01,null,63.8,-0.1,0.07,13.17,45.0,193.0,3.01,2017]
["2017-11-12T11:25:00.000000Z","USDR1",3.04,null,61.6,-0.06,0.04,13.18,45.0,192.0,2.77,2017]
["2017-11-12T11:30:00.000000Z","USDR1",3.17,null,61.7,-0.09,0.07,13.18,45.0,193.0,2.49,2017]
["2017-11-12T11:35:00.000000Z","USDR1",3.33,null,57.3,-0.14,0.09,13.17,45.0,192.0,2.46,2017]
["2017-11-12T11:40:00.000000Z","USDR1",3.4,null,58.5,-0.05,0.02,13.18,45.0,149.0,1.12,2017]
["2017-11-12T11:45:00.000000Z","USDR1",3.5,null,57.5,-0.07,0.03,13.18,45.0,117.0,1.31,2017]
["2017-11-12T11:50:00.000000Z","USDR1",3.87,null,57.0,-0.04,0.04,13.17,45.0,142.0,1.13,2017]
["2017-11-12T11:55:00.000000Z","USDR1",4.01,null,57.4,-0.05,0.04,13.18,45.0,140.0,1.51,2017]
["2017-11-12T12:00:00.000000Z","USDR1",4.02,null,58.4,-0.02,0.04,13.18,45.0,141.0,0.37,2017]
["2017-11-12T12:05:00.000000Z","USDR1",4.04,null,58.9,-0.04,0.05,13.18,45.0,156.0,0.51,2017]
["2017-11-12T12:10:00.000000Z","USDR1",4.13,null,58.7,0.03,0.09,13.17,45.0,125.0,0.38,2017]
["2017-11-12T12:15:00.000000Z","USDR1",4.22,null,57.7,-0.05,0.04,13.18,45.0,156.0,0.47,2017]
["2017-11-12T12:20:00.000000Z","USDR1",4.32,null,57.5,-0.07,0.05,13.18,45.0,198.0,0.75,2017]
["2017-11-12T12:25:00.000000Z","USDR1",4.2,null,61.6,-0.04,0.09,13.17,45.0,238.0,0.61,2017]
["2017-11-12T12:30:00.000000Z","USDR1",4.01,null,59.1,0.05,0.08,13.18,45.0,66.0,0.12,2017]
["2017-11-12T12:35:00.000000Z","USDR1",4.23,null,57.8,0.0,0.08,13.17,45.0,326.0,0.03,2017]
["2017-11-12T12:40:00.000000Z","USDR1",4.34,null,62.9,0.01,0.08,13.17,45.0,109.0,0.25,2017]
["2017-11-12T12:45:00.000000Z","USDR1",4.48,null,60.4,0.09,0.14,13.18,45.0,28.0,0.46,2017]
["2017-11-12T12:50:00.000000Z","USDR1",4.71,null,61.0,0.03,0.07,13.18,45.0,51.0,0.29,2017]
["2017-11-12T12:55:00.000000Z","USDR1",4.84,null,59.1,0.05,0.05,13.16,45.0,356.0,0.26,2017]
["2017-11-12T13:00:00.000000Z","USDR1",4.81,null,57.1,0.01,0.1,13.18,45.0,216.0,0.23,2017]
["2017-11-12T13:05:00.000000Z","USDR1",4.35,null,56.5,-0.01,0.04,13.17,45.0,175.0,0.2,2017]
["2017-11-12T13:10:00.000000Z","USDR1",3.74,null,56.2,-0.02,0.05,13.16,45.0,205.0,0.6,2017]
["2017-11-12T13:15:00.000000Z","USDR1",3.42,null,59.7,0.02,0.13,13.17,45.0,181.0,0.22,2017]
["2017-11-12T13:20:00.000000Z","USDR1",3.24,null,61.6,0.05,0.12,13.18,45.0,205.0,0.31,2017]
["2017-11-12T13:25:00.000000Z","USDR1",3.2,null,62.1,-0.01,0.04,13.16,45.0,204.0,0.45,2017]
["2017-11-12T13:30:00.000000Z","USDR1",2.97,null,61.4,-0.01,0.04,13.18,45.0,204.0,1.52,2017]
["2017-11-12T13:35:00.000000Z","USDR1",2.95,null,63.2,-0.04,0.05,13.18,45.0,184.0,0.48,2017]
["2017-11-12T13:40:00.000000Z","USDR1",3.29,null,62.9,-0.09,0.07,13.17,45.0,191.0,0.73,2017]
["2017-11-12T13:45:00.000000Z","USDR1",3.48,null,60.5,-0.02,0.05,13.18,45.0,165.0,0.46,2017]
["2017-11-12T13:50:00.000000Z","USDR1",3.1,null,62.9,0.07,0.08,13.18,45.0,102.0,0.68,2017]
["2017-11-12T13:55:00.000000Z","USDR1",2.63,null,63.8,0.02,0.03,13.16,45.0,93.0,1.39,2017]
["2017-11-12T14:00:00.000000Z","USDR1",2.84,null,67.5,0.03,0.03,13.18,45.0,81.0,0.63,2017]
["2017-11-12T14:05:00.000000Z","USDR1",3.05,null,68.2,0.03,0.03,13.17,45.0,93.0,0.24,2017]
["2017-11-12T14:10:00.000000Z","USDR1",3.0,null,59.4,0.05,0.03,13.16,45.0,353.0,0.19,2017]
["2017-11-12T14:15:00.000000Z","USDR1",2.87,null,59.8,0.06,0.03,13.17,45.0,44.0,0.39,2017]
["2017-11-12T14:20:00.000000Z","USDR1",2.59,null,60.6,0.01,0.02,13.18,45.0,338.0,0.25,2017]
["2017-11-12T14:25:00.000000Z","USDR1",2.29,null,62.0,0.0,0.09,13.16,45.0,66.0,0.19,2017]
["2017-11-12T14:30:00.000000Z","USDR1",2.09,null,65.3,0.0,0.06,13.18,45.0,330.0,0.39,2017]
["2017-11-12T14:35:00.000000Z","USDR1",2.24,null,66.1,-0.05,0.1,13.17,45.0,285.0,0.51,2017]
["2017-11-12T14:40:00.000000Z","USDR1",2.66,null,64.0,0.01,0.06,13.17,45.0,288.0,0.25,2017]
["2017-11-12T14:45:00.000000Z","USDR1",3.42,null,63.3,0.08,0.11,13.18,45.0,275.0,0.18,2017]
["2017-11-12T14:50:00.000000Z","USDR1",4.38,null,61.3,0.07,0.07,13.18,45.0,117.0,0.21,2017]
["2017-11-12T14:55:00.000000Z","USDR1",5.44,null,56.5,0.06,0.04,13.17,45.0,286.0,0.99,2017]
["2017-11-12T15:00:00.000000Z","USDR1",6.09,null,51.7,0.16,0.14,13.18,45.0,24.0,0.71,2017]
["2017-11-12T15:05:00.000000Z","USDR1",6.41,null,48.1,0.17,0.14,13.18,45.0,13.0,1.3,2017]
["2017-11-12T15:10:00.000000Z","USDR1",6.98,null,48.6,0.1,0.14,13.18,45.0,348.0,0.83,2017]
["2017-11-12T15:15:00.000000Z","USDR1",7.73,null,47.6,0.1,0.14,13.19,45.0,303.0,0.92,2017]
["2017-11-12T15:20:00.000000Z","USDR1",8.75,null,46.9,-0.09,0.13,13.19,45.0,256.0,0.71,2017]
["2017-11-12T15:25:00.000000Z","USDR1",10.23,null,41.7,0.05,0.08,13.17,45.0,169.0,0.69,2017]
["2017-11-12T15:30:00.000000Z","USDR1",11.06,null,42.0,-0.01,0.05,13.19,45.0,111.0,1.56,2017]
["2017-11-12T15:35:00.000000Z","USDR1",11.33,null,43.9,0.01,0.08,13.19,45.0,141.0,1.71,2017]
["2017-11-12T15:40:00.000000Z","USDR1",11.22,null,42.1,0.0,0.06,13.18,45.0,134.0,2.16,2017]
["2017-11-12T15:45:00.000000Z","USDR1",10.23,null,42.8,-0.02,0.04,13.18,45.0,156.0,2.44,2017]
["2017-11-12T15:50:00.000000Z","USDR1",10.04,null,46.9,0.17,0.12,13.19,45.0,115.0,2.57,2017]
["2017-11-12T15:55:00.000000Z","USDR1",10.14,null,46.3,0.0,0.05,13.17,45.0,139.0,2.15,2017]
["2017-11-12T16:00:00.000000Z","USDR1",10.26,null,44.1,0.01,0.05,13.18,45.0,120.0,1.82,2017]
["2017-11-12T16:05:00.000000Z","USDR1",10.5,null,43.7,-0.04,0.05,13.18,45.0,132.0,2.2,2017]
["2017-11-12T16:10:00.000000Z","USDR1",10.83,null,43.3,-0.04,0.09,13.18,45.0,115.0,1.66,2017]
["2017-11-12T16:15:00.000000Z","USDR1",11.18,null,41.9,0.07,0.09,13.18,45.0,111.0,2.13,2017]
["2017-11-12T16:20:00.000000Z","USDR1",11.79,null,41.0,0.27,0.16,13.18,45.0,108.0,2.16,2017]
["2017-11-12T16:25:00.000000Z","USDR1",12.22,null,39.8,0.13,0.19,13.17,45.0,125.0,1.29,2017]
["2017-11-12T16:30:00.000000Z","USDR1",12.51,null,39.5,0.1,0.27,13.18,45.0,134.0,1.71,2017]
["2017-11-12T16:35:00.000000Z","USDR1",12.46,null,40.1,0.06,0.13,13.18,45.0,119.0,1.81,2017]
["2017-11-12T16:40:00.000000Z","USDR1",12.47,null,40.4,-0.08,0.17,13.17,45.0,143.0,1.87,2017]
["2017-11-12T16:45:00.000000Z","USDR1",12.44,null,39.7,0.02,0.05,13.18,45.0,111.0,2.17,2017]
["2017-11-12T16:50:00.000000Z","USDR1",12.15,null,38.6,0.12,0.21,13.19,45.0,91.0,2.54,2017]
["2017-11-12T16:55:00.000000Z","USDR1",11.47,null,38.5,-0.01,0.24,13.17,45.0,108.0,2.07,2017]
["2017-11-12T17:00:00.000000Z","USDR1",12.25,null,38.7,-0.06,0.26,13.18,45.0,120.0,1.6,2017]
["2017-11-12T17:05:00.000000Z","USDR1",11.93,null,38.8,0.06,0.12,13.18,45.0,93.0,2.32,2017]
["2017-11-12T17:10:00.000000Z","USDR1",12.26,null,37.6,0.07,0.21,13.17,45.0,110.0,2.44,2017]
["2017-11-12T17:15:00.000000Z","USDR1",12.81,null,37.3,0.04,0.25,13.18,45.0,99.0,1.92,2017]
["2017-11-12T17:20:00.000000Z","USDR1",11.92,null,36.0,0.09,0.46,13.18,45.0,70.0,2.91,2017]
["2017-11-12T17:25:00.000000Z","USDR1",12.48,null,36.3,0.09,0.06,13.17,45.0,88.0,2.33,2017]
["2017-11-12T17:30:00.000000Z","USDR1",12.88,null,36.6,0.13,0.16,13.18,45.0,85.0,2.45,2017]
["2017-11-12T17:35:00.000000Z","USDR1",12.38,null,36.0,0.39,0.18,13.18,45.0,68.0,3.53,2017]
["2017-11-12T17:40:00.000000Z","USDR1",12.52,null,36.3,0.18,0.16,13.17,45.0,102.0,2.6,2017]
["2017-11-12T17:45:00.000000Z","USDR1",12.33,null,37.3,0.18,0.24,13.18,45.0,92.0,2.95,2017]
["2017-11-12T17:50:00.000000Z","USDR1",12.11,null,37.3,0.06,0.12,13.18,45.0,96.0,2.54,2017]
["2017-11-12T17:55:00.000000Z","USDR1",12.02,null,39.4,0.07,0.12,13.16,45.0,96.0,2.29,2017]
["2017-11-12T18:00:00.000000Z","USDR1",12.34,null,40.0,0.51,0.29,13.18,45.0,91.0,2.78,2017]
["2017-11-12T18:05:00.000000Z","USDR1",12.87,null,39.9,0.66,0.12,13.17,45.0,90.0,2.8,2017]
["2017-11-12T18:10:00.000000Z","USDR1",12.9,null,38.7,0.27,0.18,13.17,45.0,89.0,2.69,2017]
["2017-11-12T18:15:00.000000Z","USDR1",13.19,null,37.2,0.21,0.22,13.17,45.0,106.0,2.88,2017]
["2017-11-12T18:20:00.000000Z","USDR1",13.23,null,37.6,0.26,0.18,13.18,45.0,85.0,2.74,2017]
["2017-11-12T18:25:00.000000Z","USDR1",13.39,null,39.0,0.31,0.19,13.16,45.0,84.0,3.36,2017]
["2017-11-12T18:30:00.000000Z","USDR1",13.26,null,39.0,0.44,0.17,13.17,45.0,85.0,3.67,2017]
["2017-11-12T18:35:00.000000Z","USDR1",14.06,null,37.9,0.28,0.25,13.17,45.0,88.0,2.94,2017]
["2017-11-12T18:40:00.000000Z","USDR1",13.83,null,36.6,0.48,0.22,13.16,45.0,87.0,3.77,2017]
["2017-11-12T18:45:00.000000Z","USDR1",13.86,null,37.7,0.17,0.26,13.17,45.0,112.0,3.65,2017]
["2017-11-12T18:50:00.000000Z","USDR1",14.19,null,37.3,0.33,0.21,13.17,45.0,100.0,3.54,2017]
["2017-11-12T18:55:00.000000Z","USDR1",14.53,null,36.6,0.3,0.23,13.16,45.0,104.0,3.49,2017]
["2017-11-12T19:00:00.000000Z","USDR1",14.75,null,35.2,0.25,0.2,13.17,45.0,97.0,3.84,2017]
["2017-11-12T19:05:00.000000Z","USDR1",14.83,null,33.5,0.11,0.35,13.17,45.0,116.0,2.98,2017]
["2017-11-12T19:10:00.000000Z","USDR1",15.06,null,33.7,0.68,0.32,13.16,45.0,97.0,3.48,2017]
["2017-11-12T19:15:00.000000Z","USDR1",15.33,null,32.8,0.55,0.44,13.17,45.0,149.0,3.94,2017]
["2017-11-12T19:20:00.000000Z","USDR1",15.04,null,30.0,0.24,0.23,13.17,45.0,156.0,6.39,2017]
["2017-11-12T19:25:00.000000Z","USDR1",14.85,null,30.3,0.19,0.23,13.16,45.0,156.0,7.59,2017]
["2017-11-12T19:30:00.000000Z","USDR1",14.53,null,31.0,-0.01,0.07,13.17,45.0,167.0,7.09,2017]
["2017-11-12T19:35:00.000000Z","USDR1",14.62,null,31.3,-0.12,0.17,13.17,45.0,173.0,6.31,2017]
["2017-11-12T19:40:00.000000Z","USDR1",14.71,null,31.0,0.06,0.26,13.17,45.0,166.0,7.27,2017]
["2017-11-12T19:45:00.000000Z","USDR1",14.67,null,30.6,0.08,0.23,13.16,45.0,167.0,7.04,2017]
["2017-11-12T19:50:00.000000Z","USDR1",14.84,null,30.2,0.2,0.22,13.17,45.0,163.0,7.15,2017]
["2017-11-12T19:55:00.000000Z","USDR1",14.81,null,29.9,0.32,0.32,13.17,45.0,159.0,6.56,2017]
["2017-11-12T20:00:00.000000Z","USDR1",14.7,null,30.0,0.05,0.05,13.16,45.0,169.0,7.16,2017]
["2017-11-12T20:05:00.000000Z","USDR1",14.83,null,29.9,0.41,0.2,13.17,45.0,153.0,6.99,2017]
["2017-11-12T20:10:00.000000Z","USDR1",14.74,null,29.9,0.17,0.18,13.17,45.0,166.0,6.83,2017]
["2017-11-12T20:15:00.000000Z","USDR1",14.61,null,29.3,0.23,0.27,13.16,45.0,161.0,5.83,2017]
["2017-11-12T20:20:00.000000Z","USDR1",14.36,null,28.6,-0.22,0.23,13.17,45.0,166.0,6.73,2017]
["2017-11-12T20:25:00.000000Z","USDR1",14.28,null,29.4,0.06,0.25,13.17,45.0,151.0,5.21,2017]
["2017-11-12T20:30:00.000000Z","USDR1",14.56,null,30.1,0.54,0.15,13.16,45.0,150.0,4.82,2017]
["2017-11-12T20:35:00.000000Z","USDR1",14.45,null,29.8,0.18,0.31,13.17,45.0,150.0,4.76,2017]
["2017-11-12T20:40:00.000000Z","USDR1",14.41,null,30.0,0.15,0.2,13.17,45.0,153.0,4.94,2017]
["2017-11-12T20:45:00.000000Z","USDR1",14.34,null,30.1,0.27,0.34,13.16,45.0,157.0,4.92,2017]
["2017-11-12T20:50:00.000000Z","USDR1",14.37,null,30.4,0.37,0.26,13.17,45.0,146.0,5.1,2017]
["2017-11-12T20:55:00.000000Z","USDR1",14.27,null,30.0,0.22,0.23,13.16,45.0,156.0,6.1,2017]
["2017-11-12T21:00:00.000000Z","USDR1",14.22,null,30.2,0.06,0.2,13.16,45.0,157.0,5.09,2017]
["2017-11-12T21:05:00.000000Z","USDR1",13.96,null,30.4,0.04,0.12,13.16,45.0,null,null,2017]
["2017-11-12T21:10:00.000000Z","USDR1",13.8,null,30.9,0.29,0.26,13.17,45.0,null,null,2017]
["2017-11-12T21:15:00.000000Z","USDR1",13.57,null,31.3,0.18,0.16,13.15,45.0,159.0,4.96,2017]
["2017-11-12T21:20:00.000000Z","USDR1",13.5,null,31.5,-0.02,0.12,13.17,45.0,165.0,2.79,2017]
["2017-11-12T21:25:00.000000Z","USDR1",13.5,null,32.0,-0.08,0.15,13.16,45.0,170.0,3.14,2017]
["2017-11-12T21:30:00.000000Z","USDR1",13.47,null,32.0,-0.06,0.06,13.15,45.0,172.0,3.63,2017]
["2017-11-12T21:35:00.000000Z","USDR1",13.47,null,32.3,0.24,0.23,13.17,45.0,153.0,3.57,2017]
["2017-11-12T21:40:00.000000Z","USDR1",13.49,null,32.2,0.07,0.14,13.17,45.0,158.0,4.25,2017]
["2017-11-12T21:45:00.000000Z","USDR1",13.46,null,32.0,-0.01,0.08,13.15,45.0,169.0,3.29,2017]
["2017-11-12T21:50:00.000000Z","USDR1",13.38,null,32.1,0.03,0.04,13.17,45.0,174.0,3.53,2017]
["2017-11-12T21:55:00.000000Z","USDR1",13.4,null,32.2,-0.01,0.04,13.16,45.0,174.0,4.12,2017]
["2017-11-12T22:00:00.000000Z","USDR1",13.15,null,32.8,0.04,0.03,13.16,45.0,170.0,4.58,2017]
["2017-11-12T22:05:00.000000Z","USDR1",13.02,null,32.7,-0.08,0.06,13.16,45.0,176.0,4.72,2017]
["2017-11-12T22:10:00.000000Z","USDR1",12.98,null,32.8,-0.07,0.11,13.17,45.0,178.0,3.69,2017]
["2017-11-12T22:15:00.000000Z","USDR1",12.97,null,33.0,-0.01,0.06,13.16,45.0,172.0,3.22,2017]
["2017-11-12T22:20:00.000000Z","USDR1",12.96,null,33.6,-0.11,0.04,13.17,45.0,164.0,3.08,2017]
["2017-11-12T22:25:00.000000Z","USDR1",12.98,null,33.5,-0.08,0.05,13.17,45.0,162.0,3.04,2017]
["2017-11-12T22:30:00.000000Z","USDR1",12.86,null,34.1,-0.09,0.03,13.16,45.0,166.0,2.58,2017]
["2017-11-12T22:35:00.000000Z","USDR1",12.76,null,34.6,-0.03,0.05,13.17,45.0,158.0,2.65,2017]
["2017-11-12T22:40:00.000000Z","USDR1",12.7,null,34.9,-0.05,0.03,13.17,45.0,155.0,3.01,2017]
["2017-11-12T22:45:00.000000Z","USDR1",12.69,null,35.3,-0.12,0.04,13.16,45.0,173.0,3.23,2017]
["2017-11-12T22:50:00.000000Z","USDR1",12.65,null,35.4,-0.08,0.05,13.17,45.0,166.0,4.47,2017]
["2017-11-12T22:55:00.000000Z","USDR1",12.6,null,35.2,-0.12,0.05,13.16,45.0,170.0,3.52,2017]
["2017-11-12T23:00:00.000000Z","USDR1",12.57,null,36.1,-0.12,0.06,13.16,45.0,176.0,3.3,2017]
["2017-11-12T23:05:00.000000Z","USDR1",12.53,null,36.3,-0.05,0.06,13.16,45.0,176.0,4.02,2017]
["2017-11-12T23:10:00.000000Z","USDR1",12.47,null,35.4,-0.07,0.03,13.17,45.0,175.0,2.83,2017]
["2017-11-12T23:15:00.000000Z","USDR1",12.33,null,36.3,-0.09,0.04,13.16,45.0,183.0,3.63,2017]
["2017-11-12T23:20:00.000000Z","USDR1",12.2,null,36.2,-0.06,0.05,13.17,45.0,177.0,3.14,2017]
["2017-11-12T23:25:00.000000Z","USDR1",12.09,null,36.1,-0.08,0.06,13.17,45.0,178.0,2.82,2017]
["2017-11-12T23:30:00.000000Z","USDR1",12.06,null,36.9,-0.1,0.03,13.17,45.0,179.0,2.9,2017]
["2017-11-12T23:35:00.000000Z","USDR1",11.96,null,37.2,-0.05,0.03,13.17,45.0,176.0,2.43,2017]
["2017-11-12T23:40:00.000000Z","USDR1",11.9,null,36.8,-0.04,0.06,13.17,45.0,175.0,2.5,2017]
["2017-11-12T23:45:00.000000Z","USDR1",11.79,null,36.7,-0.05,0.04,13.16,45.0,164.0,3.02,2017]
["2017-11-12T23:50:00.000000Z","USDR1",11.63,null,36.6,-0.03,0.09,13.17,45.0,157.0,3.44,2017]
["2017-11-12T23:55:00.000000Z","USDR1",11.48,null,37.1,-0.02,0.03,13.16,45.0,160.0,3.13,2017]
["2017-11-13T00:00:00.000000Z","USDR1",11.37,null,36.8,-0.04,0.07,13.16,45.0,165.0,4.62,2017]
["2017-11-13T00:05:00.000000Z","USDR1",11.29,null,37.4,-0.02,0.07,13.16,45.0,168.0,3.99,2017]
["2017-11-13T00:10:00.000000Z","USDR1",11.27,null,37.0,-0.05,0.03,13.17,45.0,164.0,4.49,2017]
["2017-11-13T00:15:00.000000Z","USDR1",11.38,null,35.2,0.07,0.15,13.16,45.0,163.0,3.53,2017]
["2017-11-13T00:20:00.000000Z","USDR1",11.53,null,37.8,0.22,0.23,13.17,45.0,107.0,2.07,2017]
["2017-11-13T00:25:00.000000Z","USDR1",10.93,null,35.9,-0.03,0.2,13.16,45.0,97.0,2.05,2017]
["2017-11-13T00:30:00.000000Z","USDR1",10.97,null,34.9,-0.16,0.2,13.16,45.0,136.0,1.92,2017]
["2017-11-13T00:35:00.000000Z","USDR1",11.15,null,35.4,0.06,0.18,13.17,45.0,152.0,3.44,2017]
["2017-11-13T00:40:00.000000Z","USDR1",11.17,null,35.9,-0.01,0.13,13.17,45.0,150.0,2.4,2017]
["2017-11-13T00:45:00.000000Z","USDR1",11.11,null,39.6,0.01,0.07,13.16,45.0,85.0,1.53,2017]
["2017-11-13T00:50:00.000000Z","USDR1",10.89,null,40.2,0.01,0.16,13.17,45.0,94.0,1.57,2017]
["2017-11-13T00:55:00.000000Z","USDR1",11.0,null,40.3,0.08,0.17,13.16,45.0,106.0,1.82,2017]
["2017-11-13T01:00:00.000000Z","USDR1",11.13,null,40.1,0.05,0.06,13.16,45.0,108.0,1.8,2017]
["2017-11-13T01:05:00.000000Z","USDR1",11.07,null,43.0,0.03,0.06,13.17,45.0,86.0,0.58,2017]
["2017-11-13T01:10:00.000000Z","USDR1",11.13,null,43.3,-0.07,0.03,13.17,45.0,37.0,0.6,2017]
["2017-11-13T01:15:00.000000Z","USDR1",11.28,null,39.2,-0.03,0.04,13.15,45.0,25.0,0.3,2017]
["2017-11-13T01:20:00.000000Z","USDR1",11.22,null,39.7,-0.08,0.08,13.17,45.0,358.0,0.51,2017]
["2017-11-13T01:25:00.000000Z","USDR1",10.31,null,37.6,-0.07,0.08,13.17,45.0,94.0,0.54,2017]
["2017-11-13T01:30:00.000000Z","USDR1",9.95,null,38.1,0.02,0.04,13.16,45.0,92.0,1.16,2017]
["2017-11-13T01:35:00.000000Z","USDR1",9.93,null,43.1,-0.01,0.12,13.17,45.0,84.0,0.94,2017]
["2017-11-13T01:40:00.000000Z","USDR1",9.98,null,41.5,0.01,0.04,13.17,45.0,102.0,0.87,2017]
["2017-11-13T01:45:00.000000Z","USDR1",9.87,null,38.7,-0.04,0.05,13.16,45.0,204.0,1.82,2017]
["2017-11-13T01:50:00.000000Z","USDR1",9.58,null,41.2,0.06,0.12,13.17,45.0,201.0,0.88,2017]
["2017-11-13T01:55:00.000000Z","USDR1",8.58,null,41.7,-0.05,0.06,13.17,45.0,43.0,0.55,2017]
["2017-11-13T02:00:00.000000Z","USDR1",8.89,null,46.3,-0.08,0.08,13.16,45.0,61.0,0.73,2017]
["2017-11-13T02:05:00.000000Z","USDR1",9.26,null,48.7,-0.03,0.05,13.17,45.0,81.0,0.53,2017]
["2017-11-13T02:10:00.000000Z","USDR1",9.62,null,45.6,0.01,0.06,13.17,45.0,62.0,0.11,2017]
["2017-11-13T02:15:00.000000Z","USDR1",9.74,null,44.5,0.03,0.02,13.16,45.0,59.0,0.29,2017]
["2017-11-13T02:20:00.000000Z","USDR1",9.67,null,43.7,0.02,0.03,13.17,45.0,18.0,0.58,2017]
["2017-11-13T02:25:00.000000Z","USDR1",9.96,null,44.9,0.08,0.08,13.17,45.0,null,null,2017]
["2017-11-13T02:30:00.000000Z","USDR1",9.91,null,48.1,0.12,0.09,13.16,45.0,19.0,1.5,2017]
["2017-11-13T02:35:00.000000Z","USDR1",9.77,null,44.8,0.08,0.04,13.17,45.0,41.0,1.28,2017]
["2017-11-13T02:40:00.000000Z","USDR1",9.56,null,44.1,0.15,0.1,13.17,45.0,22.0,1.53,2017]
["2017-11-13T02:45:00.000000Z","USDR1",9.68,null,44.8,0.09,0.17,13.15,45.0,14.0,1.59,2017]
["2017-11-13T02:50:00.000000Z","USDR1",9.26,null,45.2,0.11,0.09,13.17,45.0,39.0,0.66,2017]
["2017-11-13T02:55:00.000000Z","USDR1",8.57,null,43.8,0.1,0.12,13.16,45.0,35.0,0.46,2017]
["2017-11-13T03:00:00.000000Z","USDR1",8.23,null,47.4,0.04,0.06,13.15,45.0,357.0,0.22,2017]
["2017-11-13T03:05:00.000000Z","USDR1",7.77,null,48.0,0.0,0.05,13.16,45.0,345.0,0.34,2017]
["2017-11-13T03:10:00.000000Z","USDR1",7.32,null,49.7,0.07,0.08,13.16,45.0,316.0,0.25,2017]
["2017-11-13T03:15:00.000000Z","USDR1",6.83,null,48.3,0.02,0.06,13.16,45.0,261.0,1.13,2017]
["2017-11-13T03:20:00.000000Z","USDR1",6.46,null,49.8,0.05,0.03,13.15,45.0,284.0,0.24,2017]
["2017-11-13T03:25:00.000000Z","USDR1",6.36,null,53.0,0.06,0.1,13.16,45.0,326.0,0.61,2017]
["2017-11-13T03:30:00.000000Z","USDR1",6.54,null,51.6,0.16,0.14,13.16,45.0,34.0,0.67,2017]
["2017-11-13T03:35:00.000000Z","USDR1",6.92,null,54.6,0.07,0.08,13.15,45.0,14.0,0.47,2017]
["2017-11-13T03:40:00.000000Z","USDR1",7.07,null,53.8,0.17,0.11,13.17,45.0,30.0,0.84,2017]
["2017-11-13T03:45:00.000000Z","USDR1",7.32,null,56.8,0.03,0.03,13.16,45.0,3.0,1.31,2017]
["2017-11-13T03:50:00.000000Z","USDR1",7.58,null,56.5,-0.01,0.03,13.16,45.0,278.0,0.25,2017]
["2017-11-13T03:55:00.000000Z","USDR1",7.5,null,53.8,-0.01,0.03,13.17,45.0,205.0,0.21,2017]
["2017-11-13T04:00:00.000000Z","USDR1",7.13,null,52.0,-0.05,0.04,13.17,45.0,235.0,0.53,2017]
["2017-11-13T04:05:00.000000Z","USDR1",7.33,null,51.7,0.05,0.04,13.16,45.0,217.0,0.05,2017]
["2017-11-13T04:10:00.000000Z","USDR1",7.34,null,49.3,-0.06,0.12,13.17,45.0,184.0,2.49,2017]
["2017-11-13T04:15:00.000000Z","USDR1",7.19,null,50.7,0.45,0.17,13.17,45.0,193.0,1.49,2017]
["2017-11-13T04:20:00.000000Z","USDR1",7.71,null,46.6,0.17,0.1,13.16,45.0,193.0,1.64,2017]
["2017-11-13T04:25:00.000000Z","USDR1",8.19,null,44.5,0.02,0.08,13.17,45.0,172.0,2.03,2017]
["2017-11-13T04:30:00.000000Z","USDR1",8.37,null,45.2,-0.02,0.06,13.17,45.0,176.0,2.44,2017]
["2017-11-13T04:35:00.000000Z","USDR1",8.53,null,41.8,0.02,0.04,13.16,45.0,171.0,2.13,2017]
["2017-11-13T04:40:00.000000Z","USDR1",9.13,null,37.9,-0.01,0.06,13.18,45.0,178.0,1.26,2017]
["2017-11-13T04:45:00.000000Z","USDR1",9.45,null,41.1,-0.01,0.07,13.17,45.0,209.0,0.62,2017]
["2017-11-13T04:50:00.000000Z","USDR1",9.2,null,40.3,0.04,0.09,13.16,45.0,204.0,2.37,2017]
["2017-11-13T04:55:00.000000Z","USDR1",8.39,null,37.5,-0.01,0.05,13.17,45.0,179.0,3.06,2017]
["2017-11-13T05:00:00.000000Z","USDR1",8.17,null,40.5,-0.09,0.04,13.17,45.0,177.0,3.86,2017]
["2017-11-13T05:05:00.000000Z","USDR1",8.01,null,38.4,-0.03,0.09,13.16,45.0,192.0,3.39,2017]
["2017-11-13T05:10:00.000000Z","USDR1",8.31,null,42.9,-0.03,0.05,13.17,45.0,178.0,2.8,2017]
["2017-11-13T05:15:00.000000Z","USDR1",8.89,null,39.4,-0.08,0.03,13.17,45.0,187.0,2.16,2017]
["2017-11-13T05:20:00.000000Z","USDR1",9.26,null,39.3,-0.07,0.04,13.16,45.0,197.0,0.57,2017]
["2017-11-13T05:25:00.000000Z","USDR1",9.15,null,39.4,0.01,0.05,13.17,45.0,180.0,1.42,2017]
["2017-11-13T05:30:00.000000Z","USDR1",8.98,null,37.9,-0.15,0.15,13.18,45.0,185.0,3.14,2017]
["2017-11-13T05:35:00.000000Z","USDR1",9.28,null,38.0,-0.04,0.07,13.16,45.0,161.0,4.29,2017]
["2017-11-13T05:40:00.000000Z","USDR1",9.52,null,41.5,-0.04,0.05,13.17,45.0,193.0,2.57,2017]
["2017-11-13T05:45:00.000000Z","USDR1",9.83,null,38.4,-0.05,0.06,13.17,45.0,196.0,1.98,2017]
["2017-11-13T05:50:00.000000Z","USDR1",10.19,null,37.1,0.06,0.26,13.17,45.0,160.0,1.06,2017]
["2017-11-13T05:55:00.000000Z","USDR1",10.18,null,38.0,-0.01,0.05,13.17,45.0,109.0,0.38,2017]
["2017-11-13T06:00:00.000000Z","USDR1",10.19,null,40.9,0.01,0.03,13.18,45.0,84.0,0.57,2017]
["2017-11-13T06:05:00.000000Z","USDR1",10.17,null,36.9,0.02,0.05,13.16,45.0,70.0,0.39,2017]
["2017-11-13T06:10:00.000000Z","USDR1",10.24,null,38.6,0.0,0.1,13.17,45.0,21.0,1.0,2017]
["2017-11-13T06:15:00.000000Z","USDR1",10.49,null,37.3,-0.07,0.1,13.17,45.0,126.0,0.39,2017]
["2017-11-13T06:20:00.000000Z","USDR1",10.5,null,34.5,-0.02,0.04,13.17,45.0,97.0,0.74,2017]
["2017-11-13T06:25:00.000000Z","USDR1",9.73,null,38.5,0.03,0.07,13.17,45.0,80.0,0.79,2017]
["2017-11-13T06:30:00.000000Z","USDR1",8.87,null,40.9,0.12,0.14,13.18,45.0,70.0,2.25,2017]
["2017-11-13T06:35:00.000000Z","USDR1",8.11,null,44.5,0.05,0.04,13.16,45.0,72.0,1.63,2017]
["2017-11-13T06:40:00.000000Z","USDR1",8.21,null,45.4,0.02,0.04,13.17,45.0,68.0,1.18,2017]
["2017-11-13T06:45:00.000000Z","USDR1",8.13,null,46.7,0.0,0.04,13.17,45.0,41.0,1.21,2017]
["2017-11-13T06:50:00.000000Z","USDR1",8.17,null,43.5,0.04,0.04,13.16,45.0,17.0,0.34,2017]
["2017-11-13T06:55:00.000000Z","USDR1",8.15,null,46.1,0.11,0.06,13.17,45.0,41.0,0.44,2017]
["2017-11-13T07:00:00.000000Z","USDR1",8.02,null,43.9,-0.02,0.04,13.17,45.0,317.0,0.3,2017]
["2017-11-13T07:05:00.000000Z","USDR1",7.34,null,41.8,0.06,0.07,13.16,45.0,330.0,0.36,2017]
["2017-11-13T07:10:00.000000Z","USDR1",6.61,null,46.7,0.05,0.04,13.17,45.0,78.0,0.2,2017]
["2017-11-13T07:15:00.000000Z","USDR1",6.54,null,46.5,0.08,0.05,13.17,45.0,12.0,0.62,2017]
["2017-11-13T07:20:00.000000Z","USDR1",6.34,null,46.5,0.09,0.13,13.16,45.0,38.0,0.63,2017]
["2017-11-13T07:25:00.000000Z","USDR1",6.07,null,47.5,-0.08,0.12,13.17,45.0,100.0,0.25,2017]
["2017-11-13T07:30:00.000000Z","USDR1",5.87,null,45.8,-0.13,0.05,13.17,45.0,257.0,0.32,2017]
["2017-11-13T07:35:00.000000Z","USDR1",5.96,null,46.9,-0.05,0.09,13.16,45.0,303.0,0.54,2017]
["2017-11-13T07:40:00.000000Z","USDR1",5.95,null,44.8,-0.04,0.05,13.17,45.0,267.0,0.6,2017]
["2017-11-13T07:45:00.000000Z","USDR1",6.17,null,46.0,-0.01,0.04,13.17,45.0,259.0,0.5,2017]
["2017-11-13T07:50:00.000000Z","USDR1",6.2,null,46.0,0.0,0.13,13.16,45.0,253.0,0.83,2017]
["2017-11-13T07:55:00.000000Z","USDR1",6.72,null,46.9,-0.03,0.04,13.17,45.0,188.0,0.59,2017]
["2017-11-13T08:00:00.000000Z","USDR1",7.25,null,41.2,-0.01,0.06,13.18,45.0,166.0,1.01,2017]
["2017-11-13T08:05:00.000000Z","USDR1",7.84,null,42.0,-0.02,0.03,13.16,45.0,187.0,1.54,2017]
["2017-11-13T08:10:00.000000Z","USDR1",7.84,null,41.9,-0.03,0.03,13.18,45.0,181.0,2.5,2017]
["2017-11-13T08:15:00.000000Z","USDR1",8.16,null,42.1,0.0,0.03,13.18,45.0,176.0,2.45,2017]
["2017-11-13T08:20:00.000000Z","USDR1",8.06,null,41.7,-0.04,0.04,13.17,45.0,177.0,1.9,2017]
["2017-11-13T08:25:00.000000Z","USDR1",8.24,null,38.1,-0.12,0.04,13.18,45.0,168.0,2.1,2017]
["2017-11-13T08:30:00.000000Z","USDR1",8.44,null,39.3,-0.11,0.08,13.18,45.0,157.0,2.85,2017]
["2017-11-13T08:35:00.000000Z","USDR1",8.34,null,39.2,-0.07,0.03,13.17,45.0,164.0,3.89,2017]
["2017-11-13T08:40:00.000000Z","USDR1",8.14,null,39.8,0.01,0.08,13.18,45.0,162.0,2.75,2017]
["2017-11-13T08:45:00.000000Z","USDR1",8.08,null,40.3,0.05,0.1,13.18,45.0,164.0,3.41,2017]
["2017-11-13T08:50:00.000000Z","USDR1",7.56,null,42.2,-0.01,0.07,13.17,45.0,180.0,3.56,2017]
["2017-11-13T08:55:00.000000Z","USDR1",7.68,null,43.9,-0.11,0.05,13.17,45.0,182.0,3.09,2017]
["2017-11-13T09:00:00.000000Z","USDR1",8.08,null,38.1,-0.14,0.09,13.18,45.0,182.0,3.25,2017]
["2017-11-13T09:05:00.000000Z","USDR1",8.46,null,37.7,-0.09,0.04,13.16,45.0,165.0,3.8,2017]
["2017-11-13T09:10:00.000000Z","USDR1",8.64,null,38.3,-0.11,0.17,13.18,45.0,165.0,3.99,2017]
["2017-11-13T09:15:00.000000Z","USDR1",8.62,null,38.7,-0.11,0.07,13.18,45.0,161.0,3.9,2017]
["2017-11-13T09:20:00.000000Z","USDR1",8.67,null,38.2,-0.02,0.05,13.17,45.0,156.0,4.37,2017]
["2017-11-13T09:25:00.000000Z","USDR1",8.58,null,37.9,-0.03,0.05,13.17,45.0,169.0,3.8,2017]
["2017-11-13T09:30:00.000000Z","USDR1",8.12,null,41.7,0.03,0.09,13.18,45.0,165.0,2.77,2017]
["2017-11-13T09:35:00.000000Z","USDR1",7.36,null,39.7,0.02,0.1,13.16,45.0,180.0,4.37,2017]
["2017-11-13T09:40:00.000000Z","USDR1",7.48,null,42.5,0.25,0.29,13.18,45.0,176.0,1.14,2017]
["2017-11-13T09:45:00.000000Z","USDR1",7.57,null,41.7,-0.07,0.05,13.18,45.0,192.0,1.13,2017]
["2017-11-13T09:50:00.000000Z","USDR1",7.78,null,39.7,-0.1,0.21,13.16,45.0,240.0,1.82,2017]
["2017-11-13T09:55:00.000000Z","USDR1",7.61,null,38.6,0.04,0.12,13.17,45.0,253.0,1.54,2017]
["2017-11-13T10:00:00.000000Z","USDR1",7.48,null,38.6,0.0,0.05,13.18,45.0,228.0,1.32,2017]
["2017-11-13T10:05:00.000000Z","USDR1",7.68,null,36.9,-0.03,0.04,13.16,45.0,176.0,1.23,2017]
["2017-11-13T10:10:00.000000Z","USDR1",8.18,null,35.8,-0.06,0.08,13.18,45.0,154.0,1.2,2017]
["2017-11-13T10:15:00.000000Z","USDR1",8.22,null,36.3,-0.05,0.04,13.18,45.0,160.0,1.83,2017]
["2017-11-13T10:20:00.000000Z","USDR1",8.03,null,37.7,-0.06,0.03,13.17,45.0,165.0,3.13,2017]
["2017-11-13T10:25:00.000000Z","USDR1",7.66,null,42.2,0.0,0.03,13.18,45.0,171.0,4.15,2017]
["2017-11-13T10:30:00.000000Z","USDR1",7.51,null,41.4,-0.02,0.05,13.18,45.0,176.0,2.84,2017]
["2017-11-13T10:35:00.000000Z","USDR1",7.37,null,42.3,-0.01,0.14,13.17,45.0,175.0,3.35,2017]
["2017-11-13T10:40:00.000000Z","USDR1",7.47,null,41.9,-0.03,0.09,13.18,45.0,175.0,2.56,2017]
["2017-11-13T10:45:00.000000Z","USDR1",7.35,null,40.5,-0.05,0.06,13.17,45.0,176.0,3.75,2017]
["2017-11-13T10:50:00.000000Z","USDR1",7.12,null,42.8,0.01,0.05,13.17,45.0,178.0,3.61,2017]
["2017-11-13T10:55:00.000000Z","USDR1",7.13,null,40.7,-0.09,0.05,13.16,45.0,169.0,3.77,2017]
["2017-11-13T11:00:00.000000Z","USDR1",7.19,null,38.3,0.07,0.21,13.18,45.0,169.0,2.25,2017]
["2017-11-13T11:05:00.000000Z","USDR1",6.89,null,40.3,-0.03,0.03,13.17,45.0,172.0,1.06,2017]
["2017-11-13T11:10:00.000000Z","USDR1",6.46,null,44.3,0.0,0.03,13.17,45.0,193.0,0.36,2017]
["2017-11-13T11:15:00.000000Z","USDR1",6.14,null,43.9,0.05,0.05,13.17,45.0,85.0,0.48,2017]
["2017-11-13T11:20:00.000000Z","USDR1",5.9,null,42.1,0.15,0.18,13.17,45.0,296.0,0.63,2017]
["2017-11-13T11:25:00.000000Z","USDR1",5.79,null,41.7,-0.09,0.04,13.16,45.0,230.0,1.94,2017]
["2017-11-13T11:30:00.000000Z","USDR1",5.86,null,41.5,-0.08,0.06,13.17,45.0,191.0,2.05,2017]
["2017-11-13T11:35:00.000000Z","USDR1",6.6,null,39.0,-0.07,0.04,13.17,45.0,191.0,2.92,2017]
["2017-11-13T11:40:00.000000Z","USDR1",6.9,null,38.3,-0.01,0.06,13.16,45.0,182.0,2.18,2017]
["2017-11-13T11:45:00.000000Z","USDR1",6.74,null,41.1,0.4,0.26,13.17,45.0,202.0,1.22,2017]
["2017-11-13T11:50:00.000000Z","USDR1",6.43,null,41.9,0.07,0.07,13.17,45.0,164.0,0.69,2017]
["2017-11-13T11:55:00.000000Z","USDR1",6.92,null,38.3,0.06,0.06,13.16,45.0,27.0,0.14,2017]
["2017-11-13T12:00:00.000000Z","USDR1",7.16,null,38.7,-0.06,0.06,13.18,45.0,199.0,0.36,2017]
["2017-11-13T12:05:00.000000Z","USDR1",6.97,null,42.5,-0.07,0.04,13.17,45.0,227.0,0.37,2017]
["2017-11-13T12:10:00.000000Z","USDR1",6.92,null,39.6,-0.04,0.03,13.17,45.0,233.0,0.3,2017]
["2017-11-13T12:15:00.000000Z","USDR1",6.7,null,41.6,-0.01,0.05,13.17,45.0,270.0,0.45,2017]
["2017-11-13T12:20:00.000000Z","USDR1",6.13,null,39.9,-0.01,0.06,13.17,45.0,237.0,1.28,2017]
["2017-11-13T12:25:00.000000Z","USDR1",5.82,null,41.3,0.04,0.07,13.16,45.0,224.0,1.82,2017]
["2017-11-13T12:30:00.000000Z","USDR1",5.59,null,41.6,-0.14,0.15,13.17,45.0,241.0,3.47,2017]
["2017-11-13T12:35:00.000000Z","USDR1",5.55,null,41.9,0.02,0.05,13.17,45.0,229.0,2.86,2017]
["2017-11-13T12:40:00.000000Z","USDR1",5.47,null,39.9,-0.02,0.06,13.16,45.0,204.0,3.07,2017]
["2017-11-13T12:45:00.000000Z","USDR1",5.56,null,39.1,0.01,0.07,13.17,45.0,208.0,3.43,2017]
["2017-11-13T12:50:00.000000Z","USDR1",5.76,null,39.2,0.02,0.04,13.18,45.0,206.0,3.77,2017]
["2017-11-13T12:55:00.000000Z","USDR1",6.01,null,39.3,0.02,0.06,13.16,45.0,204.0,2.32,2017]
["2017-11-13T13:00:00.000000Z","USDR1",6.26,null,39.2,0.0,0.08,13.18,45.0,176.0,0.76,2017]
["2017-11-13T13:05:00.000000Z","USDR1",6.27,null,41.7,0.09,0.07,13.17,45.0,224.0,3.33,2017]
["2017-11-13T13:10:00.000000Z","USDR1",6.29,null,38.6,-0.01,0.03,13.17,45.0,227.0,3.99,2017]
["2017-11-13T13:15:00.000000Z","USDR1",6.45,null,38.4,0.0,0.03,13.18,45.0,210.0,3.49,2017]
["2017-11-13T13:20:00.000000Z","USDR1",6.5,null,38.1,-0.02,0.04,13.18,45.0,201.0,3.57,2017]
["2017-11-13T13:25:00.000000Z","USDR1",6.29,null,38.7,0.07,0.13,13.17,45.0,190.0,3.45,2017]
["2017-11-13T13:30:00.000000Z","USDR1",6.07,null,40.1,0.33,0.3,13.18,45.0,193.0,2.81,2017]
["2017-11-13T13:35:00.000000Z","USDR1",6.15,null,39.5,0.31,0.35,13.18,45.0,171.0,1.55,2017]
["2017-11-13T13:40:00.000000Z","USDR1",6.11,null,40.2,0.22,0.2,13.17,45.0,null,null,2017]
["2017-11-13T13:45:00.000000Z","USDR1",6.0,null,40.1,null,null,13.17,45.0,null,null,2017]
["2017-11-13T13:50:00.000000Z","USDR1",5.95,null,40.3,-0.23,0.2,13.18,45.0,200.0,2.45,2017]
["2017-11-13T13:55:00.000000Z","USDR1",5.98,null,43.8,-0.01,0.04,13.16,45.0,207.0,2.31,2017]
["2017-11-13T14:00:00.000000Z","USDR1",5.93,null,43.3,-0.03,0.03,13.18,45.0,187.0,3.35,2017]
["2017-11-13T14:05:00.000000Z","USDR1",5.99,null,43.5,0.01,0.09,13.17,45.0,174.0,2.2,2017]
["2017-11-13T14:10:00.000000Z","USDR1",6.22,null,42.3,0.02,0.03,13.17,45.0,179.0,1.27,2017]
["2017-11-13T14:15:00.000000Z","USDR1",6.24,null,40.5,-0.01,0.05,13.18,45.0,180.0,2.11,2017]
["2017-11-13T14:20:00.000000Z","USDR1",6.05,null,38.3,0.03,0.1,13.17,45.0,182.0,1.62,2017]
["2017-11-13T14:25:00.000000Z","USDR1",5.87,null,39.1,-0.02,0.04,13.17,45.0,187.0,2.07,2017]
["2017-11-13T14:30:00.000000Z","USDR1",5.96,null,38.1,0.05,0.04,13.17,45.0,183.0,1.53,2017]
["2017-11-13T14:35:00.000000Z","USDR1",6.22,null,39.0,0.04,0.09,13.17,45.0,179.0,2.26,2017]
["2017-11-13T14:40:00.000000Z","USDR1",6.69,null,39.7,0.0,0.04,13.17,45.0,186.0,2.08,2017]
["2017-11-13T14:45:00.000000Z","USDR1",7.51,null,39.2,-0.03,0.03,13.18,45.0,183.0,2.34,2017]
["2017-11-13T14:50:00.000000Z","USDR1",8.16,null,35.9,-0.03,0.06,13.18,45.0,177.0,3.35,2017]
["2017-11-13T14:55:00.000000Z","USDR1",8.86,null,36.3,-0.02,0.07,13.17,45.0,178.0,2.26,2017]
["2017-11-13T15:00:00.000000Z","USDR1",9.89,null,34.2,-0.02,0.07,13.18,45.0,200.0,2.07,2017]
["2017-11-13T15:05:00.000000Z","USDR1",10.74,null,34.8,0.0,0.04,13.18,45.0,189.0,2.6,2017]
["2017-11-13T15:10:00.000000Z","USDR1",11.18,null,31.8,0.01,0.03,13.17,45.0,174.0,2.24,2017]
["2017-11-13T15:15:00.000000Z","USDR1",12.18,null,30.0,-0.08,0.07,13.18,45.0,186.0,3.39,2017]
["2017-11-13T15:20:00.000000Z","USDR1",12.71,null,28.9,0.04,0.04,13.17,45.0,180.0,3.98,2017]
["2017-11-13T15:25:00.000000Z","USDR1",12.45,null,30.0,-0.06,0.04,13.17,45.0,184.0,4.09,2017]
["2017-11-13T15:30:00.000000Z","USDR1",12.15,null,31.1,-0.03,0.04,13.19,45.0,184.0,4.34,2017]
["2017-11-13T15:35:00.000000Z","USDR1",12.26,null,32.2,-0.05,0.04,13.18,45.0,null,null,2017]
["2017-11-13T15:40:00.000000Z","USDR1",12.59,null,30.6,0.01,0.05,13.18,45.0,178.0,4.63,2017]
["2017-11-13T15:45:00.000000Z","USDR1",12.58,null,30.0,-0.01,0.04,13.18,45.0,185.0,2.85,2017]
["2017-11-13T15:50:00.000000Z","USDR1",12.72,null,30.3,-0.13,0.07,13.19,45.0,193.0,2.26,2017]
["2017-11-13T15:55:00.000000Z","USDR1",12.96,null,29.9,-0.11,0.06,13.17,45.0,187.0,2.39,2017]
["2017-11-13T16:00:00.000000Z","USDR1",13.2,null,29.7,-0.07,0.07,13.19,45.0,184.0,2.26,2017]
["2017-11-13T16:05:00.000000Z","USDR1",13.41,null,29.3,-0.03,0.11,13.18,45.0,182.0,2.78,2017]
["2017-11-13T16:10:00.000000Z","USDR1",13.5,null,28.9,0.03,0.19,13.18,45.0,175.0,3.57,2017]
["2017-11-13T16:15:00.000000Z","USDR1",13.57,null,28.8,-0.07,0.17,13.18,45.0,171.0,3.75,2017]
["2017-11-13T16:20:00.000000Z","USDR1",13.73,null,28.6,0.09,0.19,13.18,45.0,175.0,3.04,2017]
["2017-11-13T16:25:00.000000Z","USDR1",14.24,null,28.2,0.37,0.21,13.17,45.0,146.0,2.33,2017]
["2017-11-13T16:30:00.000000Z","USDR1",14.81,null,27.3,0.3,0.22,13.18,45.0,160.0,2.25,2017]
["2017-11-13T16:35:00.000000Z","USDR1",14.31,null,29.1,0.27,0.19,13.18,45.0,86.0,2.69,2017]
["2017-11-13T16:40:00.000000Z","USDR1",14.69,null,29.5,0.05,0.07,13.17,45.0,120.0,1.61,2017]
["2017-11-13T16:45:00.000000Z","USDR1",15.75,null,29.2,0.43,0.24,13.18,45.0,90.0,1.74,2017]
["2017-11-13T16:50:00.000000Z","USDR1",16.56,null,27.9,0.04,0.11,13.18,45.0,131.0,0.69,2017]
["2017-11-13T16:55:00.000000Z","USDR1",17.12,null,26.0,0.14,0.2,13.17,45.0,132.0,0.86,2017]
["2017-11-13T17:00:00.000000Z","USDR1",18.09,null,25.1,0.14,0.15,13.18,45.0,157.0,1.23,2017]
["2017-11-13T17:05:00.000000Z","USDR1",16.87,null,24.2,0.53,0.21,13.17,45.0,67.0,2.95,2017]
["2017-11-13T17:10:00.000000Z","USDR1",16.02,null,25.8,0.15,0.16,13.17,45.0,90.0,2.44,2017]
["2017-11-13T17:15:00.000000Z","USDR1",16.29,null,27.0,0.08,0.07,13.18,45.0,105.0,1.69,2017]
["2017-11-13T17:20:00.000000Z","USDR1",15.96,null,26.2,0.22,0.21,13.18,45.0,87.0,2.33,2017]
["2017-11-13T17:25:00.000000Z","USDR1",14.96,null,26.1,0.36,0.23,13.17,45.0,67.0,3.05,2017]
["2017-11-13T17:30:00.000000Z","USDR1",15.3,null,26.1,0.19,0.17,13.18,45.0,82.0,2.37,2017]
["2017-11-13T17:35:00.000000Z","USDR1",16.55,null,25.9,0.19,0.23,13.18,45.0,104.0,2.68,2017]
["2017-11-13T17:40:00.000000Z","USDR1",16.89,null,25.7,0.13,0.15,13.17,45.0,115.0,3.21,2017]
["2017-11-13T17:45:00.000000Z","USDR1",16.94,null,26.0,0.25,0.29,13.18,45.0,116.0,2.95,2017]
["2017-11-13T17:50:00.000000Z","USDR1",17.11,null,25.7,0.17,0.21,13.18,45.0,130.0,3.12,2017]
["2017-11-13T17:55:00.000000Z","USDR1",17.07,null,25.7,0.64,0.07,13.16,45.0,106.0,4.01,2017]
["2017-11-13T18:00:00.000000Z","USDR1",17.02,null,24.9,0.46,0.17,13.18,45.0,105.0,4.33,2017]
["2017-11-13T18:05:00.000000Z","USDR1",16.82,null,25.2,0.01,0.17,13.17,45.0,139.0,3.76,2017]
["2017-11-13T18:10:00.000000Z","USDR1",16.75,null,25.3,0.33,0.25,13.17,45.0,128.0,4.71,2017]
["2017-11-13T18:15:00.000000Z","USDR1",16.66,null,24.8,0.09,0.22,13.17,45.0,130.0,3.94,2017]
["2017-11-13T18:20:00.000000Z","USDR1",16.73,null,24.6,0.33,0.22,13.18,45.0,119.0,5.4,2017]
["2017-11-13T18:25:00.000000Z","USDR1",16.92,null,24.3,0.48,0.22,13.17,45.0,123.0,4.94,2017]
["2017-11-13T18:30:00.000000Z","USDR1",16.95,null,23.9,0.11,0.34,13.16,45.0,138.0,3.62,2017]
["2017-11-13T18:35:00.000000Z","USDR1",16.85,null,23.9,-0.02,0.05,13.17,45.0,152.0,4.42,2017]
["2017-11-13T18:40:00.000000Z","USDR1",17.06,null,23.7,0.15,0.23,13.17,45.0,144.0,4.04,2017]
["2017-11-13T18:45:00.000000Z","USDR1",17.07,null,23.0,0.24,0.28,13.16,45.0,133.0,4.4,2017]
["2017-11-13T18:50:00.000000Z","USDR1",16.9,null,23.2,0.09,0.1,13.17,45.0,125.0,4.84,2017]
["2017-11-13T18:55:00.000000Z","USDR1",16.92,null,23.4,0.08,0.23,13.17,45.0,138.0,4.83,2017]
["2017-11-13T19:00:00.000000Z","USDR1",16.9,null,23.0,0.02,0.13,13.16,45.0,128.0,5.66,2017]
["2017-11-13T19:05:00.000000Z","USDR1",16.99,null,22.7,0.49,0.2,13.16,45.0,135.0,5.88,2017]
["2017-11-13T19:10:00.000000Z","USDR1",16.87,null,22.5,0.32,0.24,13.17,45.0,114.0,6.44,2017]
["2017-11-13T19:15:00.000000Z","USDR1",16.97,null,22.4,0.32,0.25,13.15,45.0,111.0,7.19,2017]
["2017-11-13T19:20:00.000000Z","USDR1",17.11,null,22.2,0.53,0.34,13.17,45.0,111.0,7.4,2017]
["2017-11-13T19:25:00.000000Z","USDR1",17.32,null,21.8,0.45,0.28,13.17,45.0,120.0,5.76,2017]
["2017-11-13T19:30:00.000000Z","USDR1",17.24,null,21.2,0.41,0.28,13.16,45.0,114.0,7.77,2017]
["2017-11-13T19:35:00.000000Z","USDR1",17.05,null,21.3,0.24,0.25,13.17,45.0,116.0,6.65,2017]
["2017-11-13T19:40:00.000000Z","USDR1",17.07,null,21.4,0.37,0.24,13.17,45.0,120.0,8.16,2017]
["2017-11-13T19:45:00.000000Z","USDR1",17.01,null,21.2,0.29,0.3,13.16,45.0,119.0,6.32,2017]
["2017-11-13T19:50:00.000000Z","USDR1",17.06,null,21.6,0.39,0.24,13.17,45.0,118.0,7.69,2017]
["2017-11-13T19:55:00.000000Z","USDR1",17.16,null,21.4,0.33,0.32,13.16,45.0,119.0,7.11,2017]
["2017-11-13T20:00:00.000000Z","USDR1",17.37,null,21.2,0.38,0.28,13.16,45.0,126.0,5.69,2017]
["2017-11-13T20:05:00.000000Z","USDR1",17.35,null,20.9,-0.04,0.15,13.16,45.0,127.0,5.21,2017]
["2017-11-13T20:10:00.000000Z","USDR1",17.41,null,21.1,0.23,0.24,13.17,45.0,119.0,6.5,2017]
["2017-11-13T20:15:00.000000Z","USDR1",17.41,null,21.3,0.3,0.25,13.16,45.0,106.0,6.65,2017]
["2017-11-13T20:20:00.000000Z","USDR1",17.45,null,21.3,0.31,0.4,13.17,45.0,108.0,5.88,2017]
["2017-11-13T20:25:00.000000Z","USDR1",17.49,null,21.5,0.37,0.28,13.17,45.0,104.0,7.07,2017]
["2017-11-13T20:30:00.000000Z","USDR1",17.63,null,21.5,0.79,0.23,13.16,45.0,102.0,6.81,2017]
["2017-11-13T20:35:00.000000Z","USDR1",17.68,null,21.1,0.34,0.28,13.16,45.0,115.0,5.58,2017]
["2017-11-13T20:40:00.000000Z","USDR1",17.68,null,21.1,0.83,0.27,13.16,45.0,129.0,4.68,2017]
["2017-11-13T20:45:00.000000Z","USDR1",17.8,null,20.8,0.5,0.16,13.16,45.0,111.0,4.92,2017]
["2017-11-13T20:50:00.000000Z","USDR1",17.73,null,20.5,0.3,0.24,13.17,45.0,124.0,4.58,2017]
["2017-11-13T20:55:00.000000Z","USDR1",17.86,null,20.2,0.53,0.19,13.16,45.0,106.0,7.25,2017]
["2017-11-13T21:00:00.000000Z","USDR1",17.81,null,20.3,0.4,0.27,13.16,45.0,null,null,2017]
["2017-11-13T21:05:00.000000Z","USDR1",17.81,null,20.2,0.26,0.28,13.16,45.0,135.0,5.5,2017]
["2017-11-13T21:10:00.000000Z","USDR1",17.75,null,20.2,0.23,0.23,13.16,45.0,null,null,2017]
["2017-11-13T21:15:00.000000Z","USDR1",17.69,null,20.2,0.21,0.28,13.15,45.0,124.0,4.25,2017]
["2017-11-13T21:20:00.000000Z","USDR1",17.78,null,20.0,-0.01,0.19,13.16,45.0,null,null,2017]
["2017-11-13T21:25:00.000000Z","USDR1",17.84,null,20.1,0.32,0.36,13.16,45.0,130.0,5.18,2017]
["2017-11-13T21:30:00.000000Z","USDR1",17.57,null,20.3,0.34,0.21,13.15,45.0,109.0,5.54,2017]
["2017-11-13T21:35:00.000000Z","USDR1",17.45,null,21.1,0.22,0.3,13.16,45.0,121.0,3.68,2017]
["2017-11-13T21:40:00.000000Z","USDR1",17.68,null,20.7,0.27,0.23,13.16,45.0,120.0,5.14,2017]
["2017-11-13T21:45:00.000000Z","USDR1",17.67,null,20.3,0.16,0.2,13.15,45.0,null,null,2017]
["2017-11-13T21:50:00.000000Z","USDR1",17.59,null,19.9,0.04,0.12,13.16,45.0,null,null,2017]
["2017-11-13T21:55:00.000000Z","USDR1",17.33,null,20.3,0.16,0.16,13.15,45.0,null,null,2017]
["2017-11-13T22:00:00.000000Z","USDR1",17.15,null,20.4,0.3,0.26,13.15,45.0,null,null,2017]
["2017-11-13T22:05:00.000000Z","USDR1",16.92,null,20.8,-0.01,0.07,13.15,45.0,151.0,3.16,2017]
["2017-11-13T22:10:00.000000Z","USDR1",16.74,null,20.9,0.03,0.19,13.16,45.0,138.0,2.02,2017]
["2017-11-13T22:15:00.000000Z","USDR1",16.62,null,21.0,0.06,0.15,13.14,45.0,124.0,1.18,2017]
["2017-11-13T22:20:00.000000Z","USDR1",16.51,null,21.0,-0.06,0.05,13.16,45.0,159.0,1.51,2017]
["2017-11-13T22:25:00.000000Z","USDR1",16.47,null,20.6,0.1,0.14,13.16,45.0,124.0,1.12,2017]
["2017-11-13T22:30:00.000000Z","USDR1",16.7,null,21.0,0.24,0.19,13.15,45.0,null,null,2017]
["2017-11-13T22:35:00.000000Z","USDR1",16.95,null,20.7,0.23,0.22,13.16,45.0,null,null,2017]
["2017-11-13T22:40:00.000000Z","USDR1",17.04,null,20.1,0.34,0.22,13.16,45.0,106.0,3.44,2017]
["2017-11-13T22:45:00.000000Z","USDR1",17.01,null,20.6,0.1,0.19,13.15,45.0,129.0,2.74,2017]
["2017-11-13T22:50:00.000000Z","USDR1",16.68,null,21.0,0.09,0.13,13.16,45.0,133.0,1.94,2017]
["2017-11-13T22:55:00.000000Z","USDR1",16.41,null,21.5,0.06,0.09,13.16,45.0,126.0,1.25,2017]
["2017-11-13T23:00:00.000000Z","USDR1",16.46,null,21.4,0.34,0.22,13.15,45.0,105.0,2.73,2017]
["2017-11-13T23:05:00.000000Z","USDR1",16.62,null,21.5,0.3,0.22,13.15,45.0,113.0,2.54,2017]
["2017-11-13T23:10:00.000000Z","USDR1",15.28,null,26.8,0.12,0.21,13.16,45.0,69.0,2.42,2017]
["2017-11-13T23:15:00.000000Z","USDR1",13.89,null,30.8,-0.01,0.05,13.15,45.0,60.0,2.35,2017]
["2017-11-13T23:20:00.000000Z","USDR1",13.94,null,30.3,0.21,0.22,13.16,45.0,43.0,2.85,2017]
["2017-11-13T23:25:00.000000Z","USDR1",13.4,null,31.8,-0.03,0.06,13.15,45.0,49.0,1.9,2017]
["2017-11-13T23:30:00.000000Z","USDR1",13.09,null,33.8,0.07,0.05,13.15,45.0,67.0,1.43,2017]
["2017-11-13T23:35:00.000000Z","USDR1",13.01,null,35.7,-0.1,0.04,13.15,45.0,100.0,0.76,2017]
["2017-11-13T23:40:00.000000Z","USDR1",12.69,null,35.4,-0.11,0.05,13.16,45.0,80.0,1.19,2017]
["2017-11-13T23:45:00.000000Z","USDR1",12.44,null,36.5,-0.08,0.11,13.14,45.0,40.0,1.29,2017]
["2017-11-13T23:50:00.000000Z","USDR1",12.37,null,37.2,-0.04,0.09,13.15,45.0,54.0,1.42,2017]
["2017-11-13T23:55:00.000000Z","USDR1",12.46,null,40.0,-0.24,0.1,13.15,45.0,136.0,0.5,2017]
["2017-11-14T00:00:00.000000Z","USDR1",12.6,null,38.7,-0.11,0.14,13.15,45.0,46.0,0.71,2017]
["2017-11-14T00:05:00.000000Z","USDR1",12.85,null,37.1,0.0,0.03,13.15,45.0,97.0,0.94,2017]
["2017-11-14T00:10:00.000000Z","USDR1",12.72,null,37.3,-0.04,0.03,13.15,45.0,123.0,0.46,2017]
["2017-11-14T00:15:00.000000Z","USDR1",12.48,null,36.1,-0.03,0.02,13.14,45.0,146.0,0.28,2017]
["2017-11-14T00:20:00.000000Z","USDR1",12.2,null,37.9,-0.04,0.03,13.15,45.0,108.0,0.35,2017]
["2017-11-14T00:25:00.000000Z","USDR1",11.91,null,37.5,-0.07,0.13,13.15,45.0,115.0,0.22,2017]
["2017-11-14T00:30:00.000000Z","USDR1",12.19,null,38.5,0.04,0.07,13.14,45.0,131.0,0.17,2017]
["2017-11-14T00:35:00.000000Z","USDR1",12.25,null,36.3,0.0,0.06,13.14,45.0,171.0,0.59,2017]
["2017-11-14T00:40:00.000000Z","USDR1",12.59,null,33.9,0.0,0.05,13.15,45.0,169.0,1.12,2017]
["2017-11-14T00:45:00.000000Z","USDR1",12.67,null,33.3,-0.08,0.07,13.15,45.0,217.0,0.69,2017]
["2017-11-14T00:50:00.000000Z","USDR1",12.61,null,33.4,-0.02,0.04,13.16,45.0,188.0,0.62,2017]
["2017-11-14T00:55:00.000000Z","USDR1",12.7,null,33.5,-0.02,0.06,13.15,45.0,120.0,0.56,2017]
["2017-11-14T01:00:00.000000Z","USDR1",12.54,null,32.6,0.04,0.04,13.15,45.0,78.0,0.19,2017]
["2017-11-14T01:05:00.000000Z","USDR1",12.23,null,34.0,0.0,0.03,13.16,45.0,43.0,0.55,2017]
["2017-11-14T01:10:00.000000Z","USDR1",12.35,null,34.0,0.01,0.03,13.16,45.0,90.0,0.49,2017]
["2017-11-14T01:15:00.000000Z","USDR1",12.49,null,34.0,-0.05,0.1,13.15,45.0,199.0,0.25,2017]
["2017-11-14T01:20:00.000000Z","USDR1",11.77,null,31.1,-0.08,0.04,13.16,45.0,181.0,0.35,2017]
["2017-11-14T01:25:00.000000Z","USDR1",11.4,null,31.5,0.01,0.07,13.16,45.0,128.0,0.38,2017]
["2017-11-14T01:30:00.000000Z","USDR1",10.93,null,33.7,0.09,0.1,13.16,45.0,105.0,0.65,2017]
["2017-11-14T01:35:00.000000Z","USDR1",10.79,null,37.8,0.04,0.07,13.16,45.0,88.0,1.16,2017]
["2017-11-14T01:40:00.000000Z","USDR1",11.05,null,35.9,-0.1,0.02,13.16,45.0,161.0,0.48,2017]
["2017-11-14T01:45:00.000000Z","USDR1",10.93,null,37.3,-0.01,0.04,13.15,45.0,44.0,0.52,2017]
["2017-11-14T01:50:00.000000Z","USDR1",10.74,null,39.9,0.06,0.03,13.16,45.0,56.0,0.77,2017]
["2017-11-14T01:55:00.000000Z","USDR1",10.53,null,41.9,0.1,0.03,13.16,45.0,27.0,1.44,2017]
["2017-11-14T02:00:00.000000Z","USDR1",10.26,null,44.1,0.08,0.03,13.16,45.0,24.0,1.75,2017]
["2017-11-14T02:05:00.000000Z","USDR1",10.1,null,46.7,0.0,0.03,13.15,45.0,9.0,0.33,2017]
["2017-11-14T02:10:00.000000Z","USDR1",9.35,null,46.5,0.05,0.09,13.16,45.0,350.0,0.22,2017]
["2017-11-14T02:15:00.000000Z","USDR1",8.76,null,42.3,-0.02,0.03,13.16,45.0,229.0,0.51,2017]
["2017-11-14T02:20:00.000000Z","USDR1",8.44,null,43.0,0.0,0.03,13.15,45.0,210.0,0.42,2017]
["2017-11-14T02:25:00.000000Z","USDR1",8.82,null,45.4,-0.04,0.03,13.16,45.0,201.0,0.4,2017]
["2017-11-14T02:30:00.000000Z","USDR1",9.34,null,43.3,0.06,0.04,13.16,45.0,22.0,0.98,2017]
["2017-11-14T02:35:00.000000Z","USDR1",9.81,null,44.2,0.06,0.04,13.15,45.0,31.0,0.8,2017]
["2017-11-14T02:40:00.000000Z","USDR1",9.72,null,44.4,0.05,0.05,13.16,45.0,290.0,0.09,2017]
["2017-11-14T02:45:00.000000Z","USDR1",9.68,null,46.6,0.1,0.07,13.16,45.0,85.0,0.21,2017]
["2017-11-14T02:50:00.000000Z","USDR1",9.67,null,45.4,-0.02,0.03,13.15,45.0,322.0,0.27,2017]
["2017-11-14T02:55:00.000000Z","USDR1",9.99,null,45.3,-0.02,0.03,13.16,45.0,82.0,0.38,2017]
["2017-11-14T03:00:00.000000Z","USDR1",10.23,null,44.3,0.02,0.02,13.17,45.0,75.0,0.28,2017]
["2017-11-14T03:05:00.000000Z","USDR1",10.19,null,46.4,-0.02,0.03,13.15,45.0,126.0,0.51,2017]
["2017-11-14T03:10:00.000000Z","USDR1",10.14,null,45.6,0.01,0.04,13.16,45.0,158.0,0.34,2017]
["2017-11-14T03:15:00.000000Z","USDR1",9.84,null,46.1,0.01,0.05,13.16,45.0,140.0,0.14,2017]
["2017-11-14T03:20:00.000000Z","USDR1",9.15,null,43.5,0.07,0.04,13.15,45.0,29.0,0.98,2017]
["2017-11-14T03:25:00.000000Z","USDR1",9.15,null,49.3,0.01,0.05,13.16,45.0,14.0,0.38,2017]
["2017-11-14T03:30:00.000000Z","USDR1",9.15,null,51.3,0.06,0.04,13.17,45.0,37.0,0.55,2017]
["2017-11-14T03:35:00.000000Z","USDR1",8.67,null,48.6,0.05,0.06,13.15,45.0,12.0,1.11,2017]
["2017-11-14T03:40:00.000000Z","USDR1",8.45,null,49.9,0.02,0.04,13.16,45.0,11.0,0.56,2017]
["2017-11-14T03:45:00.000000Z","USDR1",8.02,null,46.2,0.01,0.02,13.16,45.0,254.0,0.47,2017]
["2017-11-14T03:50:00.000000Z","USDR1",7.71,null,42.4,0.07,0.05,13.16,45.0,221.0,0.49,2017]
["2017-11-14T03:55:00.000000Z","USDR1",7.85,null,46.0,0.06,0.08,13.16,45.0,69.0,0.48,2017]
["2017-11-14T04:00:00.000000Z","USDR1",8.02,null,46.5,0.05,0.08,13.16,45.0,24.0,0.43,2017]
["2017-11-14T04:05:00.000000Z","USDR1",8.15,null,44.1,0.16,0.1,13.15,45.0,30.0,0.89,2017]
["2017-11-14T04:10:00.000000Z","USDR1",8.11,null,43.2,0.26,0.03,13.17,45.0,22.0,1.83,2017]
["2017-11-14T04:15:00.000000Z","USDR1",8.31,null,47.5,0.08,0.09,13.16,45.0,6.0,1.26,2017]
["2017-11-14T04:20:00.000000Z","USDR1",8.61,null,46.5,0.04,0.05,13.16,45.0,12.0,1.14,2017]
["2017-11-14T04:25:00.000000Z","USDR1",9.06,null,46.1,-0.03,0.03,13.17,45.0,351.0,0.33,2017]
["2017-11-14T04:30:00.000000Z","USDR1",9.37,null,44.1,-0.03,0.04,13.17,45.0,182.0,0.21,2017]
["2017-11-14T04:35:00.000000Z","USDR1",9.63,null,43.1,-0.01,0.05,13.16,45.0,156.0,0.19,2017]
["2017-11-14T04:40:00.000000Z","USDR1",10.01,null,42.1,0.07,0.13,13.17,45.0,108.0,0.24,2017]
["2017-11-14T04:45:00.000000Z","USDR1",10.36,null,39.9,0.0,0.09,13.17,45.0,145.0,0.3,2017]
["2017-11-14T04:50:00.000000Z","USDR1",10.85,null,37.1,-0.06,0.05,13.16,45.0,166.0,0.61,2017]
["2017-11-14T04:55:00.000000Z","USDR1",11.11,null,36.6,-0.1,0.09,13.17,45.0,145.0,1.22,2017]
["2017-11-14T05:00:00.000000Z","USDR1",11.26,null,33.4,-0.01,0.05,13.17,45.0,141.0,2.88,2017]
["2017-11-14T05:05:00.000000Z","USDR1",11.44,null,29.9,-0.04,0.03,13.16,45.0,154.0,3.61,2017]
["2017-11-14T05:10:00.000000Z","USDR1",11.26,null,28.7,-0.04,0.06,13.17,45.0,155.0,4.38,2017]
["2017-11-14T05:15:00.000000Z","USDR1",11.21,null,28.5,0.11,0.12,13.17,45.0,144.0,4.43,2017]
["2017-11-14T05:20:00.000000Z","USDR1",11.36,null,28.1,0.09,0.1,13.16,45.0,156.0,2.35,2017]
["2017-11-14T05:25:00.000000Z","USDR1",11.56,null,28.6,-0.03,0.06,13.17,45.0,136.0,2.44,2017]
["2017-11-14T05:30:00.000000Z","USDR1",11.63,null,27.8,0.07,0.04,13.17,45.0,147.0,3.54,2017]
["2017-11-14T05:35:00.000000Z","USDR1",11.62,null,26.2,0.12,0.19,13.16,45.0,151.0,4.92,2017]
["2017-11-14T05:40:00.000000Z","USDR1",11.77,null,26.2,-0.01,0.05,13.17,45.0,145.0,2.92,2017]
["2017-11-14T05:45:00.000000Z","USDR1",11.9,null,26.5,0.02,0.06,13.17,45.0,143.0,2.51,2017]
["2017-11-14T05:50:00.000000Z","USDR1",11.93,null,26.6,-0.28,0.23,13.17,45.0,144.0,1.93,2017]
["2017-11-14T05:55:00.000000Z","USDR1",12.05,null,27.2,0.0,0.1,13.17,45.0,138.0,2.01,2017]
["2017-11-14T06:00:00.000000Z","USDR1",12.04,null,25.6,-0.09,0.12,13.17,45.0,154.0,3.1,2017]
["2017-11-14T06:05:00.000000Z","USDR1",11.97,null,24.4,0.09,0.04,13.16,45.0,147.0,4.07,2017]
["2017-11-14T06:10:00.000000Z","USDR1",11.99,null,23.9,-0.01,0.05,13.17,45.0,156.0,5.63,2017]
["2017-11-14T06:15:00.000000Z","USDR1",12.07,null,21.9,-0.04,0.06,13.17,45.0,167.0,6.78,2017]
["2017-11-14T06:20:00.000000Z","USDR1",12.27,null,21.4,-0.04,0.1,13.17,45.0,164.0,6.76,2017]
["2017-11-14T06:25:00.000000Z","USDR1",12.32,null,21.1,0.11,0.15,13.17,45.0,158.0,6.6,2017]
["2017-11-14T06:30:00.000000Z","USDR1",12.5,null,20.2,0.05,0.12,13.18,45.0,163.0,7.08,2017]
["2017-11-14T06:35:00.000000Z","USDR1",12.46,null,20.6,0.0,0.09,13.17,45.0,159.0,6.7,2017]
["2017-11-14T06:40:00.000000Z","USDR1",12.49,null,20.4,0.08,0.17,13.17,45.0,155.0,6.16,2017]
["2017-11-14T06:45:00.000000Z","USDR1",12.63,null,20.5,0.12,0.24,13.17,45.0,162.0,6.34,2017]
["2017-11-14T06:50:00.000000Z","USDR1",12.69,null,23.9,0.35,0.25,13.17,45.0,163.0,4.33,2017]
["2017-11-14T06:55:00.000000Z","USDR1",12.63,null,20.7,0.01,0.09,13.17,45.0,170.0,5.13,2017]
["2017-11-14T07:00:00.000000Z","USDR1",12.7,null,20.0,-0.03,0.09,13.17,45.0,162.0,6.01,2017]
["2017-11-14T07:05:00.000000Z","USDR1",12.71,null,19.8,0.04,0.07,13.16,45.0,159.0,6.09,2017]
["2017-11-14T07:10:00.000000Z","USDR1",12.83,null,19.9,0.06,0.08,13.17,45.0,158.0,5.17,2017]
["2017-11-14T07:15:00.000000Z","USDR1",12.86,null,19.4,0.41,0.12,13.17,45.0,140.0,4.98,2017]
["2017-11-14T07:20:00.000000Z","USDR1",12.77,null,20.3,0.23,0.23,13.17,45.0,150.0,5.38,2017]
["2017-11-14T07:25:00.000000Z","USDR1",13.06,null,19.0,0.14,0.23,13.17,45.0,156.0,5.42,2017]
["2017-11-14T07:30:00.000000Z","USDR1",13.15,null,18.9,0.14,0.23,13.17,45.0,146.0,4.16,2017]
["2017-11-14T07:35:00.000000Z","USDR1",13.14,null,19.0,0.4,0.18,13.16,45.0,145.0,5.5,2017]
["2017-11-14T07:40:00.000000Z","USDR1",13.04,null,21.2,0.04,0.26,13.17,45.0,150.0,3.9,2017]
["2017-11-14T07:45:00.000000Z","USDR1",12.69,null,23.3,0.31,0.2,13.17,45.0,121.0,3.56,2017]
["2017-11-14T07:50:00.000000Z","USDR1",12.27,null,25.2,0.1,0.15,13.16,45.0,108.0,3.22,2017]
["2017-11-14T07:55:00.000000Z","USDR1",11.81,null,25.4,0.47,0.36,13.17,45.0,91.0,5.22,2017]
["2017-11-14T08:00:00.000000Z","USDR1",11.49,null,26.0,0.07,0.19,13.17,45.0,87.0,3.9,2017]
["2017-11-14T08:05:00.000000Z","USDR1",11.5,null,26.3,-0.19,0.24,13.16,45.0,92.0,1.7,2017]
["2017-11-14T08:10:00.000000Z","USDR1",11.37,null,26.2,0.11,0.1,13.17,45.0,105.0,2.8,2017]
["2017-11-14T08:15:00.000000Z","USDR1",11.45,null,24.8,0.38,0.26,13.17,45.0,117.0,4.47,2017]
["2017-11-14T08:20:00.000000Z","USDR1",11.66,null,24.9,0.15,0.17,13.16,45.0,118.0,3.38,2017]
["2017-11-14T08:25:00.000000Z","USDR1",11.71,null,24.4,0.14,0.1,13.17,45.0,134.0,2.93,2017]
["2017-11-14T08:30:00.000000Z","USDR1",11.88,null,22.1,0.37,0.23,13.17,45.0,146.0,5.05,2017]
["2017-11-14T08:35:00.000000Z","USDR1",12.59,null,20.1,0.11,0.18,13.16,45.0,165.0,6.83,2017]
["2017-11-14T08:40:00.000000Z","USDR1",12.91,null,19.7,-0.07,0.2,13.17,45.0,170.0,5.24,2017]
["2017-11-14T08:45:00.000000Z","USDR1",13.12,null,19.1,-0.05,0.08,13.17,45.0,175.0,6.43,2017]
["2017-11-14T08:50:00.000000Z","USDR1",13.17,null,19.5,0.14,0.27,13.16,45.0,165.0,6.79,2017]
["2017-11-14T08:55:00.000000Z","USDR1",13.24,null,19.4,0.08,0.1,13.17,45.0,173.0,8.97,2017]
["2017-11-14T09:00:00.000000Z","USDR1",13.28,null,19.6,0.06,0.11,13.17,45.0,169.0,5.72,2017]
["2017-11-14T09:05:00.000000Z","USDR1",13.26,null,19.2,0.16,0.22,13.16,45.0,164.0,6.25,2017]
["2017-11-14T09:10:00.000000Z","USDR1",13.24,null,19.4,0.12,0.27,13.17,45.0,163.0,4.57,2017]
["2017-11-14T09:15:00.000000Z","USDR1",13.21,null,19.5,0.13,0.23,13.17,45.0,null,null,2017]
["2017-11-14T09:20:00.000000Z","USDR1",13.24,null,19.6,0.13,0.23,13.16,45.0,168.0,4.82,2017]
["2017-11-14T09:25:00.000000Z","USDR1",13.28,null,19.8,0.1,0.3,13.17,45.0,158.0,3.26,2017]
["2017-11-14T09:30:00.000000Z","USDR1",13.14,null,19.4,0.26,0.22,13.17,45.0,163.0,5.8,2017]
["2017-11-14T09:35:00.000000Z","USDR1",12.96,null,19.3,0.09,0.07,13.17,45.0,151.0,3.51,2017]
["2017-11-14T09:40:00.000000Z","USDR1",12.8,null,19.3,0.23,0.25,13.16,45.0,143.0,3.95,2017]
["2017-11-14T09:45:00.000000Z","USDR1",12.72,null,19.6,0.37,0.21,13.17,45.0,143.0,4.13,2017]
["2017-11-14T09:50:00.000000Z","USDR1",12.78,null,20.4,0.35,0.16,13.17,45.0,115.0,2.78,2017]
["2017-11-14T09:55:00.000000Z","USDR1",12.7,null,19.6,0.14,0.2,13.15,45.0,85.0,2.76,2017]
["2017-11-14T10:00:00.000000Z","USDR1",12.34,null,20.2,0.18,0.13,13.17,45.0,80.0,2.49,2017]
["2017-11-14T10:05:00.000000Z","USDR1",12.49,null,20.1,0.21,0.26,13.16,45.0,99.0,2.81,2017]
["2017-11-14T10:10:00.000000Z","USDR1",12.53,null,19.0,0.34,0.32,13.16,45.0,88.0,3.77,2017]
["2017-11-14T10:15:00.000000Z","USDR1",12.53,null,20.1,0.26,0.23,13.17,45.0,null,null,2017]
["2017-11-14T10:20:00.000000Z","USDR1",12.6,null,19.5,0.35,0.24,13.17,45.0,133.0,3.86,2017]
["2017-11-14T10:25:00.000000Z","USDR1",12.55,null,19.9,0.3,0.23,13.16,45.0,115.0,3.64,2017]
["2017-11-14T10:30:00.000000Z","USDR1",12.55,null,20.3,0.34,0.26,13.17,45.0,100.0,3.23,2017]
["2017-11-14T10:35:00.000000Z","USDR1",12.59,null,22.0,0.06,0.27,13.17,45.0,114.0,2.08,2017]
["2017-11-14T10:40:00.000000Z","USDR1",12.7,null,23.1,0.21,0.15,13.16,45.0,154.0,1.08,2017]
["2017-11-14T10:45:00.000000Z","USDR1",12.81,null,20.8,0.05,0.12,13.16,45.0,125.0,1.69,2017]
["2017-11-14T10:50:00.000000Z","USDR1",12.95,null,19.7,0.31,0.21,13.17,45.0,147.0,4.21,2017]
["2017-11-14T10:55:00.000000Z","USDR1",12.91,null,20.9,0.15,0.18,13.16,45.0,164.0,2.67,2017]
["2017-11-14T11:00:00.000000Z","USDR1",12.86,null,20.9,0.08,0.06,13.17,45.0,161.0,2.48,2017]
["2017-11-14T11:05:00.000000Z","USDR1",12.93,null,22.8,0.14,0.16,13.17,45.0,158.0,1.55,2017]
["2017-11-14T11:10:00.000000Z","USDR1",12.78,null,21.5,0.2,0.19,13.16,45.0,133.0,1.86,2017]
["2017-11-14T11:15:00.000000Z","USDR1",12.72,null,21.6,-0.02,0.1,13.17,45.0,139.0,2.63,2017]
["2017-11-14T11:20:00.000000Z","USDR1",12.76,null,21.0,-0.18,0.21,13.17,45.0,148.0,2.13,2017]
["2017-11-14T11:25:00.000000Z","USDR1",12.97,null,22.7,0.06,0.07,13.16,45.0,129.0,1.98,2017]
["2017-11-14T11:30:00.000000Z","USDR1",13.08,null,21.0,0.15,0.23,13.17,45.0,116.0,2.37,2017]
["2017-11-14T11:35:00.000000Z","USDR1",13.27,null,22.1,-0.08,0.07,13.16,45.0,155.0,1.14,2017]
["2017-11-14T11:40:00.000000Z","USDR1",13.47,null,21.6,-0.12,0.11,13.16,45.0,174.0,0.86,2017]
["2017-11-14T11:45:00.000000Z","USDR1",13.39,null,21.1,-0.06,0.1,13.17,45.0,182.0,1.5,2017]
["2017-11-14T11:50:00.000000Z","USDR1",13.2,null,21.4,-0.03,0.07,13.17,45.0,183.0,2.64,2017]
["2017-11-14T11:55:00.000000Z","USDR1",13.04,null,20.8,0.02,0.1,13.15,45.0,175.0,2.73,2017]
["2017-11-14T12:00:00.000000Z","USDR1",12.7,null,21.0,-0.1,0.11,13.17,45.0,173.0,3.57,2017]
["2017-11-14T12:05:00.000000Z","USDR1",12.69,null,21.1,0.01,0.09,13.16,45.0,157.0,2.5,2017]
["2017-11-14T12:10:00.000000Z","USDR1",12.6,null,21.6,-0.11,0.08,13.16,45.0,177.0,2.6,2017]
["2017-11-14T12:15:00.000000Z","USDR1",12.69,null,21.6,0.04,0.15,13.17,45.0,154.0,1.87,2017]
["2017-11-14T12:20:00.000000Z","USDR1",12.49,null,21.9,-0.05,0.07,13.17,45.0,168.0,4.69,2017]
["2017-11-14T12:25:00.000000Z","USDR1",12.22,null,22.1,-0.03,0.05,13.16,45.0,153.0,3.79,2017]
["2017-11-14T12:30:00.000000Z","USDR1",12.3,null,22.2,0.22,0.23,13.17,45.0,130.0,3.02,2017]
["2017-11-14T12:35:00.000000Z","USDR1",11.77,null,22.7,0.12,0.16,13.17,45.0,81.0,1.53,2017]
["2017-11-14T12:40:00.000000Z","USDR1",10.84,null,22.0,-0.01,0.04,13.16,45.0,62.0,0.75,2017]
["2017-11-14T12:45:00.000000Z","USDR1",11.01,null,22.0,0.1,0.13,13.17,45.0,76.0,2.24,2017]
["2017-11-14T12:50:00.000000Z","USDR1",11.84,null,23.2,0.18,0.16,13.17,45.0,95.0,2.59,2017]
["2017-11-14T12:55:00.000000Z","USDR1",10.7,null,28.3,0.15,0.23,13.15,45.0,57.0,3.41,2017]
["2017-11-14T13:00:00.000000Z","USDR1",8.83,null,40.5,0.08,0.13,13.16,45.0,71.0,3.83,2017]
["2017-11-14T13:05:00.000000Z","USDR1",8.95,null,46.1,0.02,0.05,13.16,45.0,80.0,1.89,2017]
["2017-11-14T13:10:00.000000Z","USDR1",9.14,null,47.8,-0.06,0.03,13.15,45.0,78.0,1.17,2017]
["2017-11-14T13:15:00.000000Z","USDR1",9.52,null,49.1,0.02,0.04,13.16,45.0,54.0,0.14,2017]
["2017-11-14T13:20:00.000000Z","USDR1",9.94,null,46.0,-0.08,0.1,13.16,45.0,191.0,0.23,2017]
["2017-11-14T13:25:00.000000Z","USDR1",10.33,null,44.0,0.02,0.1,13.15,45.0,171.0,0.3,2017]
["2017-11-14T13:30:00.000000Z","USDR1",10.23,null,40.4,0.08,0.13,13.16,45.0,212.0,0.73,2017]
["2017-11-14T13:35:00.000000Z","USDR1",10.4,null,41.0,0.04,0.06,13.16,45.0,65.0,0.26,2017]
["2017-11-14T13:40:00.000000Z","USDR1",10.55,null,40.8,0.08,0.12,13.16,45.0,58.0,0.31,2017]
["2017-11-14T13:45:00.000000Z","USDR1",9.21,null,37.5,0.33,0.16,13.16,45.0,7.0,3.86,2017]
["2017-11-14T13:50:00.000000Z","USDR1",9.57,null,41.0,0.21,0.16,13.17,45.0,356.0,1.59,2017]
["2017-11-14T13:55:00.000000Z","USDR1",10.18,null,40.4,-0.01,0.06,13.15,45.0,54.0,0.21,2017]
["2017-11-14T14:00:00.000000Z","USDR1",10.65,null,36.8,0.05,0.03,13.16,45.0,314.0,0.36,2017]
["2017-11-14T14:05:00.000000Z","USDR1",10.58,null,34.8,0.08,0.05,13.16,45.0,0.0,1.45,2017]
["2017-11-14T14:10:00.000000Z","USDR1",10.08,null,34.9,0.19,0.11,13.15,45.0,10.0,2.46,2017]
["2017-11-14T14:15:00.000000Z","USDR1",10.49,null,34.0,0.13,0.03,13.16,45.0,326.0,1.21,2017]
["2017-11-14T14:20:00.000000Z","USDR1",10.87,null,36.3,0.15,0.12,13.17,45.0,21.0,1.64,2017]
["2017-11-14T14:25:00.000000Z","USDR1",11.0,null,34.7,0.09,0.05,13.16,45.0,326.0,1.49,2017]
["2017-11-14T14:30:00.000000Z","USDR1",10.65,null,34.6,-0.01,0.04,13.17,45.0,324.0,1.08,2017]
["2017-11-14T14:35:00.000000Z","USDR1",10.4,null,34.3,0.03,0.05,13.17,45.0,308.0,0.96,2017]
["2017-11-14T14:40:00.000000Z","USDR1",10.72,null,35.4,0.05,0.04,13.15,45.0,30.0,0.79,2017]
["2017-11-14T14:45:00.000000Z","USDR1",10.63,null,35.5,0.21,0.17,13.17,45.0,77.0,1.2,2017]
["2017-11-14T14:50:00.000000Z","USDR1",9.8,null,42.7,0.07,0.06,13.16,45.0,94.0,1.89,2017]
["2017-11-14T14:55:00.000000Z","USDR1",9.25,null,53.1,0.0,0.08,13.15,45.0,87.0,1.68,2017]
["2017-11-14T15:00:00.000000Z","USDR1",9.13,null,55.3,0.05,0.06,13.16,45.0,70.0,1.18,2017]
["2017-11-14T15:05:00.000000Z","USDR1",9.21,null,54.6,0.12,0.17,13.16,45.0,84.0,0.67,2017]
["2017-11-14T15:10:00.000000Z","USDR1",9.04,null,57.9,0.25,0.15,13.15,45.0,83.0,1.0,2017]
["2017-11-14T15:15:00.000000Z","USDR1",8.59,null,61.7,0.0,0.03,13.16,45.0,112.0,0.75,2017]
["2017-11-14T15:20:00.000000Z","USDR1",8.37,null,64.2,-0.02,0.03,13.16,45.0,238.0,0.16,2017]
["2017-11-14T15:25:00.000000Z","USDR1",8.29,null,65.6,0.05,0.02,13.15,45.0,0.0,0.83,2017]
["2017-11-14T15:30:00.000000Z","USDR1",8.51,null,67.0,0.07,0.08,13.16,45.0,27.0,0.43,2017]
["2017-11-14T15:35:00.000000Z","USDR1",8.75,null,66.5,0.05,0.03,13.16,45.0,99.0,0.64,2017]
["2017-11-14T15:40:00.000000Z","USDR1",8.8,null,66.2,0.04,0.03,13.16,45.0,342.0,0.51,2017]
["2017-11-14T15:45:00.000000Z","USDR1",8.7,null,67.7,0.19,0.07,13.16,45.0,29.0,1.78,2017]
["2017-11-14T15:50:00.000000Z","USDR1",8.84,null,67.5,0.22,0.06,13.17,45.0,47.0,1.83,2017]
["2017-11-14T15:55:00.000000Z","USDR1",9.15,null,67.3,0.08,0.02,13.15,45.0,26.0,0.86,2017]
["2017-11-14T16:00:00.000000Z","USDR1",9.48,null,65.5,0.14,0.15,13.17,45.0,75.0,0.59,2017]
["2017-11-14T16:05:00.000000Z","USDR1",9.46,null,65.2,0.03,0.1,13.16,45.0,122.0,0.33,2017]
["2017-11-14T16:10:00.000000Z","USDR1",9.83,null,68.0,0.1,0.08,13.16,45.0,34.0,0.97,2017]
["2017-11-14T16:15:00.000000Z","USDR1",10.22,null,63.9,0.14,0.15,13.17,45.0,23.0,0.32,2017]
["2017-11-14T16:20:00.000000Z","USDR1",10.24,null,68.9,0.21,0.17,13.17,45.0,310.0,0.44,2017]
["2017-11-14T16:25:00.000000Z","USDR1",10.26,null,62.0,0.01,0.06,13.16,45.0,348.0,0.94,2017]
["2017-11-14T16:30:00.000000Z","USDR1",10.46,null,59.5,0.15,0.18,13.17,45.0,8.0,0.29,2017]
["2017-11-14T16:35:00.000000Z","USDR1",11.24,null,55.3,0.15,0.19,13.17,45.0,19.0,0.71,2017]
["2017-11-14T16:40:00.000000Z","USDR1",11.81,null,55.0,0.18,0.17,13.16,45.0,35.0,0.75,2017]
["2017-11-14T16:45:00.000000Z","USDR1",12.05,null,50.9,0.25,0.22,13.16,45.0,31.0,1.07,2017]
["2017-11-14T16:50:00.000000Z","USDR1",12.42,null,51.0,0.17,0.12,13.17,45.0,329.0,0.46,2017]
["2017-11-14T16:55:00.000000Z","USDR1",11.11,null,47.3,0.26,0.23,13.16,45.0,26.0,0.97,2017]
["2017-11-14T17:00:00.000000Z","USDR1",10.29,null,47.3,0.23,0.2,13.17,45.0,27.0,1.48,2017]
["2017-11-14T17:05:00.000000Z","USDR1",11.19,null,47.4,0.06,0.13,13.16,45.0,356.0,0.88,2017]
["2017-11-14T17:10:00.000000Z","USDR1",11.71,null,44.5,0.07,0.09,13.17,45.0,355.0,0.93,2017]
["2017-11-14T17:15:00.000000Z","USDR1",12.13,null,44.0,0.17,0.2,13.16,45.0,7.0,1.66,2017]
["2017-11-14T17:20:00.000000Z","USDR1",12.53,null,42.7,0.16,0.21,13.17,45.0,336.0,2.38,2017]
["2017-11-14T17:25:00.000000Z","USDR1",13.52,null,41.9,0.18,0.22,13.17,45.0,332.0,2.62,2017]
["2017-11-14T17:30:00.000000Z","USDR1",11.29,null,39.4,0.04,0.18,13.16,45.0,2.0,2.51,2017]
["2017-11-14T17:35:00.000000Z","USDR1",11.15,null,41.5,0.35,0.24,13.17,45.0,7.0,3.55,2017]
["2017-11-14T17:40:00.000000Z","USDR1",11.87,null,46.3,0.48,0.24,13.17,45.0,348.0,7.41,2017]
["2017-11-14T17:45:00.000000Z","USDR1",12.15,null,46.0,0.49,0.31,13.15,45.0,350.0,9.26,2017]
["2017-11-14T17:50:00.000000Z","USDR1",11.2,null,46.4,0.49,0.2,13.16,45.0,356.0,10.46,2017]
["2017-11-14T17:55:00.000000Z","USDR1",11.0,null,49.2,0.31,0.28,13.16,45.0,350.0,11.99,2017]
["2017-11-14T18:00:00.000000Z","USDR1",11.36,null,51.0,0.41,0.25,13.16,45.0,353.0,9.54,2017]
["2017-11-14T18:05:00.000000Z","USDR1",11.2,null,47.6,0.12,0.19,13.17,45.0,351.0,11.78,2017]
["2017-11-14T18:10:00.000000Z","USDR1",11.09,null,48.7,0.14,0.22,13.17,45.0,347.0,12.43,2017]
["2017-11-14T18:15:00.000000Z","USDR1",11.11,null,49.2,0.56,0.19,13.16,45.0,354.0,12.26,2017]
["2017-11-14T18:20:00.000000Z","USDR1",11.06,null,47.8,0.48,0.22,13.17,45.0,351.0,10.69,2017]
["2017-11-14T18:25:00.000000Z","USDR1",10.27,null,47.0,null,null,13.17,45.0,356.0,12.27,2017]
["2017-11-14T18:30:00.000000Z","USDR1",10.81,null,47.8,0.65,0.26,13.16,45.0,354.0,10.46,2017]
["2017-11-14T18:35:00.000000Z","USDR1",10.3,null,47.0,0.34,0.35,13.17,45.0,358.0,11.95,2017]
["2017-11-14T18:40:00.000000Z","USDR1",9.66,null,47.2,0.41,0.33,13.17,45.0,6.0,12.76,2017]
["2017-11-14T18:45:00.000000Z","USDR1",9.53,null,48.5,0.38,0.3,13.15,45.0,3.0,11.91,2017]
["2017-11-14T18:50:00.000000Z","USDR1",9.72,null,48.9,0.58,0.52,13.16,45.0,1.0,10.73,2017]
["2017-11-14T18:55:00.000000Z","USDR1",9.81,null,49.3,0.43,0.24,13.16,45.0,4.0,12.21,2017]
["2017-11-14T19:00:00.000000Z","USDR1",9.82,null,48.9,0.64,0.36,13.16,45.0,1.0,11.9,2017]
["2017-11-14T19:05:00.000000Z","USDR1",10.49,null,50.0,0.01,0.19,13.16,45.0,353.0,10.12,2017]
["2017-11-14T19:10:00.000000Z","USDR1",10.02,null,49.3,0.46,0.24,13.17,45.0,357.0,10.28,2017]
["2017-11-14T19:15:00.000000Z","USDR1",9.38,null,51.3,0.42,0.24,13.15,45.0,357.0,9.81,2017]
["2017-11-14T19:20:00.000000Z","USDR1",9.13,null,53.1,0.29,0.23,13.16,45.0,357.0,9.83,2017]
["2017-11-14T19:25:00.000000Z","USDR1",9.57,null,52.9,0.01,0.29,13.16,45.0,349.0,9.95,2017]
["2017-11-14T19:30:00.000000Z","USDR1",10.4,null,53.8,0.36,0.24,13.16,45.0,352.0,10.52,2017]
["2017-11-14T19:35:00.000000Z","USDR1",10.32,null,51.7,0.26,0.31,13.16,45.0,352.0,9.21,2017]
["2017-11-14T19:40:00.000000Z","USDR1",9.77,null,50.2,0.33,0.4,13.16,45.0,353.0,8.89,2017]
["2017-11-14T19:45:00.000000Z","USDR1",10.45,null,53.8,0.45,0.24,13.15,45.0,351.0,9.12,2017]
["2017-11-14T19:50:00.000000Z","USDR1",11.4,null,53.0,0.23,0.22,13.16,45.0,342.0,7.95,2017]
["2017-11-14T19:55:00.000000Z","USDR1",11.97,null,52.0,0.29,0.26,13.16,45.0,342.0,8.15,2017]
["2017-11-14T20:00:00.000000Z","USDR1",11.57,null,50.0,0.35,0.26,13.16,45.0,352.0,8.37,2017]
["2017-11-14T20:05:00.000000Z","USDR1",11.08,null,51.4,0.45,0.39,13.16,45.0,340.0,5.97,2017]
["2017-11-14T20:10:00.000000Z","USDR1",10.82,null,50.2,0.4,0.24,13.17,45.0,351.0,8.55,2017]
["2017-11-14T20:15:00.000000Z","USDR1",10.21,null,49.6,0.44,0.29,13.15,45.0,0.0,8.26,2017]
["2017-11-14T20:20:00.000000Z","USDR1",9.78,null,50.5,0.65,0.22,13.16,45.0,4.0,7.27,2017]
["2017-11-14T20:25:00.000000Z","USDR1",10.48,null,52.0,0.44,0.27,13.16,45.0,353.0,7.16,2017]
["2017-11-14T20:30:00.000000Z","USDR1",10.32,null,52.5,0.33,0.25,13.15,45.0,355.0,9.38,2017]
["2017-11-14T20:35:00.000000Z","USDR1",10.85,null,52.1,0.4,0.28,13.16,45.0,349.0,7.54,2017]
["2017-11-14T20:40:00.000000Z","USDR1",9.83,null,51.5,0.4,0.36,13.16,45.0,355.0,8.22,2017]
["2017-11-14T20:45:00.000000Z","USDR1",10.89,null,53.6,0.23,0.29,13.15,45.0,null,null,2017]
["2017-11-14T20:50:00.000000Z","USDR1",11.31,null,53.7,0.38,0.23,13.16,45.0,339.0,6.8,2017]
["2017-11-14T20:55:00.000000Z","USDR1",11.63,null,51.8,0.53,0.18,13.15,45.0,349.0,8.14,2017]
["2017-11-14T21:00:00.000000Z","USDR1",11.27,null,49.9,0.61,0.21,13.15,45.0,349.0,6.98,2017]
["2017-11-14T21:05:00.000000Z","USDR1",11.47,null,49.6,0.55,0.3,13.16,45.0,343.0,7.43,2017]
["2017-11-14T21:10:00.000000Z","USDR1",11.97,null,48.5,0.17,0.15,13.16,45.0,344.0,7.42,2017]
["2017-11-14T21:15:00.000000Z","USDR1",11.77,null,48.1,0.1,0.28,13.15,45.0,344.0,7.5,2017]
["2017-11-14T21:20:00.000000Z","USDR1",11.32,null,47.9,0.39,0.29,13.16,45.0,347.0,7.5,2017]
["2017-11-14T21:25:00.000000Z","USDR1",10.54,null,47.0,0.49,0.24,13.16,45.0,356.0,7.49,2017]
["2017-11-14T21:30:00.000000Z","USDR1",11.22,null,48.0,0.51,0.21,13.15,45.0,349.0,7.91,2017]
["2017-11-14T21:35:00.000000Z","USDR1",11.63,null,48.6,0.47,0.21,13.16,45.0,352.0,7.99,2017]
["2017-11-14T21:40:00.000000Z","USDR1",10.55,null,45.3,0.54,0.3,13.16,45.0,352.0,6.45,2017]
["2017-11-14T21:45:00.000000Z","USDR1",10.98,null,49.6,0.55,0.09,13.15,45.0,355.0,7.91,2017]
["2017-11-14T21:50:00.000000Z","USDR1",11.79,null,48.3,0.46,0.25,13.16,45.0,353.0,6.46,2017]
["2017-11-14T21:55:00.000000Z","USDR1",11.55,null,47.8,0.43,0.31,13.15,45.0,354.0,7.7,2017]
["2017-11-14T22:00:00.000000Z","USDR1",11.56,null,47.7,0.03,0.2,13.15,45.0,341.0,6.58,2017]
["2017-11-14T22:05:00.000000Z","USDR1",11.38,null,47.6,0.43,0.33,13.15,45.0,341.0,6.84,2017]
["2017-11-14T22:10:00.000000Z","USDR1",11.49,null,48.5,0.2,0.24,13.16,45.0,347.0,6.93,2017]
["2017-11-14T22:15:00.000000Z","USDR1",12.13,null,47.9,0.61,0.11,13.15,45.0,349.0,5.95,2017]
["2017-11-14T22:20:00.000000Z","USDR1",12.3,null,48.4,0.48,0.23,13.16,45.0,346.0,5.37,2017]
["2017-11-14T22:25:00.000000Z","USDR1",11.13,null,47.3,0.55,0.35,13.16,45.0,359.0,6.35,2017]
["2017-11-14T22:30:00.000000Z","USDR1",10.2,null,49.4,0.18,0.2,13.15,45.0,353.0,6.54,2017]
["2017-11-14T22:35:00.000000Z","USDR1",10.74,null,52.4,0.44,0.27,13.16,45.0,349.0,5.02,2017]
["2017-11-14T22:40:00.000000Z","USDR1",10.12,null,51.3,0.19,0.23,13.16,45.0,350.0,5.4,2017]
["2017-11-14T22:45:00.000000Z","USDR1",9.41,null,50.1,0.08,0.13,13.15,45.0,357.0,5.67,2017]
["2017-11-14T22:50:00.000000Z","USDR1",9.38,null,51.8,0.17,0.22,13.16,45.0,351.0,4.18,2017]
["2017-11-14T22:55:00.000000Z","USDR1",9.71,null,55.3,0.27,0.2,13.15,45.0,0.0,4.23,2017]
["2017-11-14T23:00:00.000000Z","USDR1",9.49,null,54.0,0.04,0.1,13.15,45.0,352.0,3.67,2017]
["2017-11-14T23:05:00.000000Z","USDR1",9.91,null,55.2,0.13,0.21,13.16,45.0,356.0,2.39,2017]
["2017-11-14T23:10:00.000000Z","USDR1",9.91,null,53.7,0.35,0.15,13.16,45.0,11.0,3.02,2017]
["2017-11-14T23:15:00.000000Z","USDR1",9.97,null,53.5,0.27,0.19,13.15,45.0,24.0,2.4,2017]
["2017-11-14T23:20:00.000000Z","USDR1",9.84,null,53.0,0.06,0.07,13.16,45.0,10.0,1.39,2017]
["2017-11-14T23:25:00.000000Z","USDR1",9.96,null,53.5,0.04,0.06,13.16,45.0,45.0,0.68,2017]
["2017-11-14T23:30:00.000000Z","USDR1",9.75,null,52.1,-0.02,0.02,13.15,45.0,86.0,0.56,2017]
["2017-11-14T23:35:00.000000Z","USDR1",9.72,null,52.1,-0.02,0.05,13.16,45.0,57.0,0.62,2017]
["2017-11-14T23:40:00.000000Z","USDR1",9.89,null,50.6,0.04,0.06,13.16,45.0,48.0,0.56,2017]
["2017-11-14T23:45:00.000000Z","USDR1",10.02,null,48.6,0.06,0.02,13.15,45.0,8.0,1.53,2017]
["2017-11-14T23:50:00.000000Z","USDR1",9.73,null,49.4,0.01,0.03,13.16,45.0,355.0,1.13,2017]
["2017-11-14T23:55:00.000000Z","USDR1",9.38,null,50.6,0.02,0.03,13.15,45.0,346.0,0.54,2017]
["2017-11-15T00:00:00.000000Z","USDR1",8.71,null,48.5,-0.01,0.02,13.15,45.0,292.0,0.76,2017]
["2017-11-15T00:05:00.000000Z","USDR1",8.21,null,49.7,0.02,0.02,13.16,45.0,293.0,0.74,2017]
["2017-11-15T00:10:00.000000Z","USDR1",7.91,null,52.4,0.02,0.05,13.16,45.0,290.0,1.25,2017]
["2017-11-15T00:15:00.000000Z","USDR1",7.69,null,55.0,0.01,0.03,13.15,45.0,291.0,1.07,2017]
["2017-11-15T00:20:00.000000Z","USDR1",7.39,null,54.9,0.06,0.05,13.15,45.0,288.0,1.06,2017]
["2017-11-15T00:25:00.000000Z","USDR1",6.93,null,54.4,0.07,0.05,13.16,45.0,314.0,1.54,2017]
["2017-11-15T00:30:00.000000Z","USDR1",6.83,null,57.0,0.04,0.04,13.16,45.0,315.0,1.55,2017]
["2017-11-15T00:35:00.000000Z","USDR1",6.88,null,59.2,0.15,0.1,13.15,45.0,308.0,1.66,2017]
["2017-11-15T00:40:00.000000Z","USDR1",6.82,null,57.5,0.17,0.16,13.16,45.0,284.0,2.99,2017]
["2017-11-15T00:45:00.000000Z","USDR1",6.76,null,60.2,0.29,0.21,13.16,45.0,292.0,2.12,2017]
["2017-11-15T00:50:00.000000Z","USDR1",6.39,null,61.9,0.0,0.03,13.15,45.0,277.0,1.29,2017]
["2017-11-15T00:55:00.000000Z","USDR1",6.8,null,59.0,0.13,0.1,13.16,45.0,350.0,0.79,2017]
["2017-11-15T01:00:00.000000Z","USDR1",6.98,null,58.1,0.13,0.1,13.16,45.0,8.0,1.49,2017]
["2017-11-15T01:05:00.000000Z","USDR1",7.1,null,58.8,0.13,0.1,13.15,45.0,8.0,1.02,2017]
["2017-11-15T01:10:00.000000Z","USDR1",7.01,null,58.5,0.02,0.03,13.16,45.0,242.0,0.85,2017]
["2017-11-15T01:15:00.000000Z","USDR1",6.72,null,58.1,0.08,0.11,13.16,45.0,290.0,0.61,2017]
["2017-11-15T01:20:00.000000Z","USDR1",6.41,null,58.2,-0.01,0.09,13.15,45.0,281.0,1.07,2017]
["2017-11-15T01:25:00.000000Z","USDR1",6.25,null,59.3,0.03,0.19,13.16,45.0,302.0,1.13,2017]
["2017-11-15T01:30:00.000000Z","USDR1",6.44,null,62.2,0.06,0.04,13.16,45.0,306.0,0.75,2017]
["2017-11-15T01:35:00.000000Z","USDR1",6.59,null,60.4,0.01,0.05,13.15,45.0,323.0,0.77,2017]
["2017-11-15T01:40:00.000000Z","USDR1",6.14,null,57.4,0.05,0.09,13.16,45.0,284.0,1.11,2017]
["2017-11-15T01:45:00.000000Z","USDR1",5.67,null,60.2,-0.01,0.1,13.16,45.0,258.0,2.0,2017]
["2017-11-15T01:50:00.000000Z","USDR1",5.69,null,60.6,0.04,0.1,13.15,45.0,271.0,1.29,2017]
["2017-11-15T01:55:00.000000Z","USDR1",5.65,null,59.6,0.0,0.06,13.16,45.0,265.0,1.68,2017]
["2017-11-15T02:00:00.000000Z","USDR1",5.55,null,62.7,0.02,0.08,13.17,45.0,280.0,1.13,2017]
["2017-11-15T02:05:00.000000Z","USDR1",5.44,null,62.1,0.04,0.04,13.16,45.0,312.0,0.58,2017]
["2017-11-15T02:10:00.000000Z","USDR1",5.35,null,61.6,0.1,0.15,13.16,45.0,356.0,0.35,2017]
["2017-11-15T02:15:00.000000Z","USDR1",5.04,null,61.7,-0.01,0.04,13.16,45.0,267.0,0.65,2017]
["2017-11-15T02:20:00.000000Z","USDR1",4.88,null,62.6,0.02,0.04,13.16,45.0,254.0,1.35,2017]
["2017-11-15T02:25:00.000000Z","USDR1",4.65,null,61.3,0.06,0.11,13.16,45.0,272.0,1.51,2017]
["2017-11-15T02:30:00.000000Z","USDR1",4.51,null,62.2,0.04,0.05,13.17,45.0,285.0,0.58,2017]
["2017-11-15T02:35:00.000000Z","USDR1",4.62,null,63.5,0.04,0.07,13.15,45.0,341.0,0.26,2017]
["2017-11-15T02:40:00.000000Z","USDR1",4.47,null,63.5,0.16,0.18,13.16,45.0,22.0,0.93,2017]
["2017-11-15T02:45:00.000000Z","USDR1",3.99,null,63.6,0.07,0.11,13.16,45.0,358.0,0.96,2017]
["2017-11-15T02:50:00.000000Z","USDR1",3.72,null,65.7,-0.04,0.03,13.15,45.0,278.0,0.31,2017]
["2017-11-15T02:55:00.000000Z","USDR1",3.67,null,65.9,0.01,0.05,13.16,45.0,328.0,0.42,2017]
["2017-11-15T03:00:00.000000Z","USDR1",3.62,null,66.0,0.15,0.13,13.16,45.0,13.0,1.25,2017]
["2017-11-15T03:05:00.000000Z","USDR1",3.96,null,72.6,0.17,0.16,13.15,45.0,27.0,1.7,2017]
["2017-11-15T03:10:00.000000Z","USDR1",4.24,null,69.3,0.07,0.17,13.16,45.0,15.0,0.44,2017]
["2017-11-15T03:15:00.000000Z","USDR1",4.2,null,65.5,0.0,0.05,13.16,45.0,78.0,0.52,2017]
["2017-11-15T03:20:00.000000Z","USDR1",4.0,null,64.9,0.11,0.2,13.15,45.0,31.0,0.72,2017]
["2017-11-15T03:25:00.000000Z","USDR1",3.67,null,67.8,0.04,0.05,13.16,45.0,10.0,0.45,2017]
["2017-11-15T03:30:00.000000Z","USDR1",3.72,null,71.1,0.16,0.19,13.17,45.0,296.0,0.87,2017]
["2017-11-15T03:35:00.000000Z","USDR1",4.18,null,75.0,-0.02,0.03,13.16,45.0,285.0,0.34,2017]
["2017-11-15T03:40:00.000000Z","USDR1",4.58,null,72.1,-0.12,0.11,13.17,45.0,211.0,0.78,2017]
["2017-11-15T03:45:00.000000Z","USDR1",4.48,null,64.2,-0.12,0.08,13.17,45.0,226.0,1.82,2017]
["2017-11-15T03:50:00.000000Z","USDR1",3.98,null,64.5,0.13,0.12,13.16,45.0,207.0,2.09,2017]
["2017-11-15T03:55:00.000000Z","USDR1",3.98,null,65.7,0.01,0.05,13.16,45.0,214.0,2.1,2017]
["2017-11-15T04:00:00.000000Z","USDR1",4.19,null,67.0,-0.01,0.04,13.17,45.0,210.0,2.14,2017]
["2017-11-15T04:05:00.000000Z","USDR1",4.15,null,67.1,0.04,0.03,13.16,45.0,225.0,1.66,2017]
["2017-11-15T04:10:00.000000Z","USDR1",3.81,null,64.7,-0.04,0.02,13.17,45.0,217.0,1.75,2017]
["2017-11-15T04:15:00.000000Z","USDR1",3.89,null,70.9,0.02,0.08,13.17,45.0,226.0,0.13,2017]
["2017-11-15T04:20:00.000000Z","USDR1",4.15,null,73.4,-0.02,0.06,13.16,45.0,233.0,1.35,2017]
["2017-11-15T04:25:00.000000Z","USDR1",4.26,null,70.8,0.02,0.11,13.17,45.0,294.0,0.74,2017]
["2017-11-15T04:30:00.000000Z","USDR1",4.5,null,65.9,0.09,0.1,13.17,45.0,299.0,0.51,2017]
["2017-11-15T04:35:00.000000Z","USDR1",4.11,null,62.5,0.07,0.05,13.16,45.0,210.0,1.29,2017]
["2017-11-15T04:40:00.000000Z","USDR1",4.15,null,65.2,-0.06,0.05,13.17,45.0,238.0,1.06,2017]
["2017-11-15T04:45:00.000000Z","USDR1",4.09,null,62.8,0.01,0.08,13.17,45.0,281.0,0.39,2017]
["2017-11-15T04:50:00.000000Z","USDR1",3.83,null,64.9,0.21,0.16,13.16,45.0,40.0,0.93,2017]
["2017-11-15T04:55:00.000000Z","USDR1",4.39,null,75.2,0.11,0.12,13.17,45.0,11.0,0.37,2017]
["2017-11-15T05:00:00.000000Z","USDR1",4.52,null,68.5,0.01,0.05,13.17,45.0,245.0,0.4,2017]
["2017-11-15T05:05:00.000000Z","USDR1",4.24,null,62.3,0.11,0.13,13.15,45.0,226.0,1.08,2017]
["2017-11-15T05:10:00.000000Z","USDR1",3.89,null,66.8,0.01,0.06,13.17,45.0,243.0,0.65,2017]
["2017-11-15T05:15:00.000000Z","USDR1",3.71,null,66.5,null,null,13.17,45.0,128.0,0.27,2017]
["2017-11-15T05:20:00.000000Z","USDR1",3.55,null,67.4,0.25,0.12,13.16,45.0,43.0,1.24,2017]
["2017-11-15T05:25:00.000000Z","USDR1",3.59,null,68.4,0.34,0.07,13.17,45.0,47.0,1.77,2017]
["2017-11-15T05:30:00.000000Z","USDR1",3.61,null,70.0,0.23,0.16,13.17,45.0,52.0,1.26,2017]
["2017-11-15T05:35:00.000000Z","USDR1",3.75,null,72.4,0.05,0.12,13.16,45.0,264.0,0.83,2017]
["2017-11-15T05:40:00.000000Z","USDR1",3.78,null,69.1,-0.07,0.04,13.17,45.0,224.0,1.26,2017]
["2017-11-15T05:45:00.000000Z","USDR1",3.74,null,68.1,-0.1,0.15,13.17,45.0,228.0,1.73,2017]
["2017-11-15T05:50:00.000000Z","USDR1",3.81,null,69.4,-0.1,0.09,13.16,45.0,217.0,1.0,2017]
["2017-11-15T05:55:00.000000Z","USDR1",3.92,null,67.9,-0.08,0.04,13.17,45.0,168.0,0.71,2017]
["2017-11-15T06:00:00.000000Z","USDR1",4.25,null,66.2,-0.07,0.03,13.17,45.0,219.0,0.64,2017]
["2017-11-15T06:05:00.000000Z","USDR1",4.07,null,65.3,0.05,0.16,13.16,45.0,232.0,0.03,2017]
["2017-11-15T06:10:00.000000Z","USDR1",4.17,null,63.0,0.01,0.06,13.17,45.0,213.0,1.41,2017]
["2017-11-15T06:15:00.000000Z","USDR1",4.41,null,64.0,-0.02,0.05,13.17,45.0,139.0,0.94,2017]
["2017-11-15T06:20:00.000000Z","USDR1",4.83,null,64.6,-0.03,0.07,13.16,45.0,149.0,0.85,2017]
["2017-11-15T06:25:00.000000Z","USDR1",4.82,null,62.8,-0.01,0.04,13.17,45.0,193.0,0.89,2017]
["2017-11-15T06:30:00.000000Z","USDR1",4.47,null,62.2,-0.04,0.04,13.17,45.0,234.0,0.57,2017]
["2017-11-15T06:35:00.000000Z","USDR1",4.46,null,62.1,-0.03,0.04,13.16,45.0,225.0,0.77,2017]
["2017-11-15T06:40:00.000000Z","USDR1",4.29,null,59.3,-0.04,0.04,13.17,45.0,198.0,0.59,2017]
["2017-11-15T06:45:00.000000Z","USDR1",4.06,null,62.6,0.0,0.06,13.17,45.0,249.0,1.07,2017]
["2017-11-15T06:50:00.000000Z","USDR1",3.85,null,62.7,-0.01,0.04,13.16,45.0,220.0,0.21,2017]
["2017-11-15T06:55:00.000000Z","USDR1",4.02,null,60.9,-0.04,0.04,13.17,45.0,225.0,0.27,2017]
["2017-11-15T07:00:00.000000Z","USDR1",4.05,null,61.1,0.03,0.09,13.17,45.0,340.0,0.02,2017]
["2017-11-15T07:05:00.000000Z","USDR1",4.22,null,60.7,-0.04,0.04,13.16,45.0,220.0,0.25,2017]
["2017-11-15T07:10:00.000000Z","USDR1",3.97,null,59.0,0.13,0.17,13.17,45.0,31.0,0.68,2017]
["2017-11-15T07:15:00.000000Z","USDR1",3.87,null,60.7,-0.03,0.04,13.17,45.0,193.0,0.01,2017]
["2017-11-15T07:20:00.000000Z","USDR1",3.93,null,66.7,0.03,0.11,13.16,45.0,25.0,0.18,2017]
["2017-11-15T07:25:00.000000Z","USDR1",4.02,null,64.8,0.01,0.03,13.17,45.0,133.0,0.04,2017]
["2017-11-15T07:30:00.000000Z","USDR1",3.72,null,60.3,-0.02,0.03,13.17,45.0,234.0,0.24,2017]
["2017-11-15T07:35:00.000000Z","USDR1",3.56,null,66.7,-0.03,0.06,13.16,45.0,120.0,0.17,2017]
["2017-11-15T07:40:00.000000Z","USDR1",3.92,null,68.1,0.0,0.05,13.17,45.0,355.0,0.06,2017]
["2017-11-15T07:45:00.000000Z","USDR1",4.22,null,68.1,0.03,0.1,13.17,45.0,3.0,0.17,2017]
["2017-11-15T07:50:00.000000Z","USDR1",4.58,null,70.8,-0.02,0.04,13.16,45.0,293.0,0.34,2017]
["2017-11-15T07:55:00.000000Z","USDR1",4.98,null,70.7,0.23,0.08,13.17,45.0,27.0,1.04,2017]
["2017-11-15T08:00:00.000000Z","USDR1",5.36,null,68.2,0.09,0.11,13.18,45.0,9.0,0.25,2017]
["2017-11-15T08:05:00.000000Z","USDR1",5.2,null,63.1,0.04,0.05,13.16,45.0,257.0,0.29,2017]
["2017-11-15T08:10:00.000000Z","USDR1",5.38,null,63.6,0.17,0.13,13.18,45.0,71.0,0.35,2017]
["2017-11-15T08:15:00.000000Z","USDR1",5.45,null,65.4,-0.07,0.2,13.17,45.0,228.0,0.4,2017]
["2017-11-15T08:20:00.000000Z","USDR1",5.15,null,61.0,-0.09,0.06,13.17,45.0,238.0,0.42,2017]
["2017-11-15T08:25:00.000000Z","USDR1",4.58,null,62.2,-0.01,0.03,13.17,45.0,93.0,1.0,2017]
["2017-11-15T08:30:00.000000Z","USDR1",5.01,null,68.8,-0.01,0.04,13.18,45.0,217.0,0.37,2017]
["2017-11-15T08:35:00.000000Z","USDR1",4.69,null,61.1,0.07,0.13,13.17,45.0,30.0,0.3,2017]
["2017-11-15T08:40:00.000000Z","USDR1",4.74,null,63.0,0.07,0.2,13.16,45.0,264.0,0.46,2017]
["2017-11-15T08:45:00.000000Z","USDR1",4.62,null,62.5,0.09,0.05,13.17,45.0,232.0,0.18,2017]
["2017-11-15T08:50:00.000000Z","USDR1",5.1,null,67.1,0.01,0.1,13.17,45.0,253.0,0.12,2017]
["2017-11-15T08:55:00.000000Z","USDR1",5.09,null,65.1,-0.03,0.11,13.16,45.0,123.0,0.21,2017]
["2017-11-15T09:00:00.000000Z","USDR1",5.53,null,64.2,0.0,0.06,13.18,45.0,162.0,0.16,2017]
["2017-11-15T09:05:00.000000Z","USDR1",5.94,null,62.7,0.01,0.04,13.17,45.0,257.0,0.14,2017]
["2017-11-15T09:10:00.000000Z","USDR1",5.61,null,62.6,0.01,0.05,13.16,45.0,249.0,0.08,2017]
["2017-11-15T09:15:00.000000Z","USDR1",4.89,null,57.9,0.0,0.03,13.17,45.0,289.0,0.15,2017]
["2017-11-15T09:20:00.000000Z","USDR1",4.38,null,58.9,-0.02,0.03,13.18,45.0,256.0,0.19,2017]
["2017-11-15T09:25:00.000000Z","USDR1",4.19,null,62.7,0.0,0.03,13.16,45.0,311.0,0.09,2017]
["2017-11-15T09:30:00.000000Z","USDR1",4.0,null,63.5,0.02,0.1,13.17,45.0,4.0,0.64,2017]
["2017-11-15T09:35:00.000000Z","USDR1",3.68,null,60.4,0.1,0.16,13.17,45.0,26.0,0.84,2017]
["2017-11-15T09:40:00.000000Z","USDR1",3.74,null,61.3,0.03,0.11,13.16,45.0,351.0,0.34,2017]
["2017-11-15T09:45:00.000000Z","USDR1",3.7,null,64.9,0.14,0.14,13.17,45.0,37.0,1.06,2017]
["2017-11-15T09:50:00.000000Z","USDR1",3.56,null,61.8,0.13,0.19,13.17,45.0,46.0,0.74,2017]
["2017-11-15T09:55:00.000000Z","USDR1",3.53,null,61.6,0.1,0.12,13.16,45.0,52.0,0.56,2017]
["2017-11-15T10:00:00.000000Z","USDR1",3.3,null,61.3,-0.02,0.06,13.17,45.0,36.0,0.13,2017]
["2017-11-15T10:05:00.000000Z","USDR1",3.17,null,61.0,0.2,0.12,13.17,45.0,53.0,1.2,2017]
["2017-11-15T10:10:00.000000Z","USDR1",3.61,null,64.7,0.2,0.15,13.16,45.0,34.0,1.04,2017]
["2017-11-15T10:15:00.000000Z","USDR1",4.15,null,61.8,0.14,0.13,13.17,45.0,21.0,0.75,2017]
["2017-11-15T10:20:00.000000Z","USDR1",4.44,null,65.5,0.13,0.15,13.17,45.0,11.0,0.19,2017]
["2017-11-15T10:25:00.000000Z","USDR1",5.16,null,66.2,0.06,0.07,13.16,45.0,279.0,0.12,2017]
["2017-11-15T10:30:00.000000Z","USDR1",5.31,null,64.0,0.04,0.03,13.18,45.0,11.0,0.42,2017]
["2017-11-15T10:35:00.000000Z","USDR1",5.43,null,61.2,-0.01,0.03,13.17,45.0,343.0,0.4,2017]
["2017-11-15T10:40:00.000000Z","USDR1",5.5,null,64.1,0.0,0.05,13.17,45.0,270.0,0.04,2017]
["2017-11-15T10:45:00.000000Z","USDR1",5.77,null,63.0,0.01,0.06,13.17,45.0,175.0,0.53,2017]
["2017-11-15T10:50:00.000000Z","USDR1",5.85,null,54.2,0.08,0.17,13.18,45.0,157.0,1.82,2017]
["2017-11-15T10:55:00.000000Z","USDR1",5.6,null,55.4,0.0,0.09,13.16,45.0,165.0,4.46,2017]
["2017-11-15T11:00:00.000000Z","USDR1",5.45,null,61.8,0.07,0.08,13.18,45.0,167.0,3.13,2017]
["2017-11-15T11:05:00.000000Z","USDR1",5.51,null,65.0,-0.11,0.1,13.17,45.0,185.0,2.28,2017]
["2017-11-15T11:10:00.000000Z","USDR1",5.68,null,57.5,-0.06,0.14,13.16,45.0,164.0,3.52,2017]
["2017-11-15T11:15:00.000000Z","USDR1",5.79,null,61.1,-0.05,0.05,13.18,45.0,164.0,3.26,2017]
["2017-11-15T11:20:00.000000Z","USDR1",6.01,null,60.0,0.04,0.07,13.18,45.0,140.0,1.66,2017]
["2017-11-15T11:25:00.000000Z","USDR1",6.22,null,59.2,-0.01,0.07,13.16,45.0,138.0,1.12,2017]
["2017-11-15T11:30:00.000000Z","USDR1",6.42,null,63.0,-0.01,0.1,13.18,45.0,104.0,0.61,2017]
["2017-11-15T11:35:00.000000Z","USDR1",6.59,null,61.0,0.09,0.05,13.17,45.0,86.0,0.81,2017]
["2017-11-15T11:40:00.000000Z","USDR1",6.51,null,61.6,0.18,0.11,13.17,45.0,27.0,1.03,2017]
["2017-11-15T11:45:00.000000Z","USDR1",6.74,null,57.6,0.07,0.21,13.17,45.0,92.0,0.12,2017]
["2017-11-15T11:50:00.000000Z","USDR1",6.59,null,56.4,-0.01,0.05,13.17,45.0,123.0,1.03,2017]
["2017-11-15T11:55:00.000000Z","USDR1",5.94,null,58.7,0.0,0.06,13.16,45.0,157.0,4.4,2017]
["2017-11-15T12:00:00.000000Z","USDR1",5.79,null,59.6,0.11,0.16,13.17,45.0,144.0,3.57,2017]
["2017-11-15T12:05:00.000000Z","USDR1",6.05,null,58.2,0.06,0.25,13.17,45.0,156.0,2.04,2017]
["2017-11-15T12:10:00.000000Z","USDR1",6.39,null,57.1,0.1,0.14,13.17,45.0,132.0,1.66,2017]
["2017-11-15T12:15:00.000000Z","USDR1",6.47,null,59.2,0.02,0.05,13.17,45.0,97.0,1.6,2017]
["2017-11-15T12:20:00.000000Z","USDR1",6.37,null,57.9,-0.06,0.08,13.18,45.0,143.0,1.26,2017]
["2017-11-15T12:25:00.000000Z","USDR1",6.42,null,57.6,0.07,0.06,13.17,45.0,72.0,0.73,2017]
["2017-11-15T12:30:00.000000Z","USDR1",6.39,null,58.5,0.06,0.1,13.17,45.0,139.0,1.52,2017]
["2017-11-15T12:35:00.000000Z","USDR1",6.52,null,56.5,0.02,0.1,13.17,45.0,152.0,0.86,2017]
["2017-11-15T12:40:00.000000Z","USDR1",6.76,null,56.1,0.04,0.12,13.16,45.0,143.0,0.64,2017]
["2017-11-15T12:45:00.000000Z","USDR1",6.92,null,54.2,0.04,0.14,13.17,45.0,148.0,0.3,2017]
["2017-11-15T12:50:00.000000Z","USDR1",7.02,null,55.1,0.07,0.04,13.17,45.0,168.0,1.03,2017]
["2017-11-15T12:55:00.000000Z","USDR1",7.1,null,54.0,0.17,0.08,13.16,45.0,182.0,0.92,2017]
["2017-11-15T13:00:00.000000Z","USDR1",6.98,null,53.3,-0.02,0.04,13.17,45.0,195.0,0.38,2017]
["2017-11-15T13:05:00.000000Z","USDR1",7.12,null,57.5,-0.02,0.04,13.17,45.0,163.0,0.11,2017]
["2017-11-15T13:10:00.000000Z","USDR1",7.22,null,52.6,0.11,0.26,13.16,45.0,158.0,1.38,2017]
["2017-11-15T13:15:00.000000Z","USDR1",7.33,null,53.5,-0.25,0.32,13.17,45.0,179.0,0.81,2017]
["2017-11-15T13:20:00.000000Z","USDR1",7.38,null,52.9,0.08,0.07,13.18,45.0,63.0,0.89,2017]
["2017-11-15T13:25:00.000000Z","USDR1",7.14,null,52.3,0.13,0.08,13.16,45.0,80.0,1.19,2017]
["2017-11-15T13:30:00.000000Z","USDR1",6.95,null,53.2,-0.09,0.22,13.17,45.0,145.0,1.2,2017]
["2017-11-15T13:35:00.000000Z","USDR1",6.9,null,50.2,-0.35,0.26,13.17,45.0,163.0,2.37,2017]
["2017-11-15T13:40:00.000000Z","USDR1",7.07,null,48.5,-0.37,0.19,13.17,45.0,153.0,2.87,2017]
["2017-11-15T13:45:00.000000Z","USDR1",7.38,null,48.9,0.12,0.14,13.18,45.0,122.0,2.05,2017]
["2017-11-15T13:50:00.000000Z","USDR1",7.56,null,48.2,0.08,0.21,13.17,45.0,143.0,1.68,2017]
["2017-11-15T13:55:00.000000Z","USDR1",7.6,null,48.9,0.13,0.25,13.16,45.0,152.0,2.59,2017]
["2017-11-15T14:00:00.000000Z","USDR1",7.63,null,48.8,0.04,0.05,13.18,45.0,148.0,2.89,2017]
["2017-11-15T14:05:00.000000Z","USDR1",7.39,null,50.6,-0.02,0.05,13.17,45.0,131.0,2.36,2017]
["2017-11-15T14:10:00.000000Z","USDR1",7.0,null,53.6,-0.09,0.12,13.17,45.0,142.0,2.64,2017]
["2017-11-15T14:15:00.000000Z","USDR1",6.81,null,54.4,0.0,0.06,13.17,45.0,141.0,3.08,2017]
["2017-11-15T14:20:00.000000Z","USDR1",6.29,null,57.0,-0.06,0.03,13.17,45.0,152.0,4.75,2017]
["2017-11-15T14:25:00.000000Z","USDR1",6.92,null,49.8,-0.05,0.03,13.16,45.0,157.0,6.66,2017]
["2017-11-15T14:30:00.000000Z","USDR1",7.52,null,47.6,-0.09,0.09,13.18,45.0,160.0,5.45,2017]
["2017-11-15T14:35:00.000000Z","USDR1",7.89,null,46.9,0.02,0.04,13.18,45.0,150.0,4.76,2017]
["2017-11-15T14:40:00.000000Z","USDR1",8.03,null,46.5,-0.05,0.06,13.16,45.0,145.0,2.69,2017]
["2017-11-15T14:45:00.000000Z","USDR1",7.91,null,49.3,0.07,0.34,13.17,45.0,120.0,2.77,2017]
["2017-11-15T14:50:00.000000Z","USDR1",7.91,null,49.1,0.0,0.05,13.18,45.0,134.0,2.66,2017]
["2017-11-15T14:55:00.000000Z","USDR1",7.9,null,48.6,-0.21,0.23,13.16,45.0,166.0,3.94,2017]
["2017-11-15T15:00:00.000000Z","USDR1",7.96,null,49.0,0.0,0.06,13.17,45.0,154.0,2.91,2017]
["2017-11-15T15:05:00.000000Z","USDR1",7.93,null,47.3,-0.06,0.05,13.17,45.0,157.0,4.94,2017]
["2017-11-15T15:10:00.000000Z","USDR1",8.05,null,47.1,-0.02,0.07,13.17,45.0,153.0,3.72,2017]
["2017-11-15T15:15:00.000000Z","USDR1",8.19,null,47.9,0.28,0.2,13.17,45.0,null,null,2017]
["2017-11-15T15:20:00.000000Z","USDR1",7.95,null,53.4,0.12,0.19,13.17,45.0,114.0,2.23,2017]
["2017-11-15T15:25:00.000000Z","USDR1",7.88,null,52.3,0.23,0.28,13.16,45.0,143.0,2.99,2017]
["2017-11-15T15:30:00.000000Z","USDR1",7.93,null,54.3,0.0,0.06,13.17,45.0,101.0,1.86,2017]
["2017-11-15T15:35:00.000000Z","USDR1",7.87,null,56.9,-0.06,0.04,13.17,45.0,130.0,2.13,2017]
["2017-11-15T15:40:00.000000Z","USDR1",7.89,null,55.5,-0.06,0.06,13.17,45.0,116.0,2.33,2017]
["2017-11-15T15:45:00.000000Z","USDR1",7.92,null,52.9,-0.09,0.03,13.17,45.0,146.0,2.67,2017]
["2017-11-15T15:50:00.000000Z","USDR1",8.31,null,50.5,-0.15,0.09,13.17,45.0,139.0,2.14,2017]
["2017-11-15T15:55:00.000000Z","USDR1",8.9,null,50.5,0.05,0.19,13.17,45.0,130.0,2.6,2017]
["2017-11-15T16:00:00.000000Z","USDR1",9.1,null,52.9,-0.03,0.09,13.16,45.0,108.0,1.95,2017]
["2017-11-15T16:05:00.000000Z","USDR1",9.25,null,50.1,0.04,0.04,13.17,45.0,97.0,1.54,2017]
["2017-11-15T16:10:00.000000Z","USDR1",8.73,null,48.4,0.05,0.04,13.18,45.0,80.0,1.4,2017]
["2017-11-15T16:15:00.000000Z","USDR1",8.67,null,50.3,0.02,0.06,13.16,45.0,66.0,0.7,2017]
["2017-11-15T16:20:00.000000Z","USDR1",8.81,null,48.4,0.01,0.06,13.18,45.0,89.0,1.86,2017]
["2017-11-15T16:25:00.000000Z","USDR1",9.76,null,47.4,0.09,0.15,13.18,45.0,100.0,2.17,2017]
["2017-11-15T16:30:00.000000Z","USDR1",10.33,null,47.3,-0.01,0.07,13.17,45.0,96.0,1.99,2017]
["2017-11-15T16:35:00.000000Z","USDR1",10.42,null,46.7,-0.08,0.26,13.17,45.0,115.0,2.31,2017]
["2017-11-15T16:40:00.000000Z","USDR1",10.06,null,45.0,0.03,0.04,13.18,45.0,97.0,2.02,2017]
["2017-11-15T16:45:00.000000Z","USDR1",10.35,null,47.5,0.02,0.09,13.16,45.0,104.0,1.64,2017]
["2017-11-15T16:50:00.000000Z","USDR1",10.75,null,42.9,0.27,0.24,13.18,45.0,131.0,1.53,2017]
["2017-11-15T16:55:00.000000Z","USDR1",11.09,null,39.4,0.09,0.07,13.17,45.0,149.0,2.4,2017]
["2017-11-15T17:00:00.000000Z","USDR1",11.12,null,39.6,0.01,0.06,13.17,45.0,154.0,2.2,2017]
["2017-11-15T17:05:00.000000Z","USDR1",10.76,null,40.6,0.26,0.47,13.17,45.0,112.0,2.15,2017]
["2017-11-15T17:10:00.000000Z","USDR1",9.46,null,44.3,-0.07,0.27,13.17,45.0,99.0,1.94,2017]
["2017-11-15T17:15:00.000000Z","USDR1",9.81,null,46.7,0.02,0.23,13.16,45.0,75.0,1.81,2017]
["2017-11-15T17:20:00.000000Z","USDR1",9.86,null,43.7,0.37,0.23,13.17,45.0,78.0,2.5,2017]
["2017-11-15T17:25:00.000000Z","USDR1",9.46,null,44.4,0.12,0.41,13.17,45.0,66.0,2.66,2017]
["2017-11-15T17:30:00.000000Z","USDR1",8.89,null,44.4,0.21,0.23,13.16,45.0,84.0,2.6,2017]
["2017-11-15T17:35:00.000000Z","USDR1",8.19,null,45.6,0.17,0.35,13.17,45.0,75.0,3.21,2017]
["2017-11-15T17:40:00.000000Z","USDR1",8.64,null,46.7,0.25,0.2,13.17,45.0,75.0,3.13,2017]
["2017-11-15T17:45:00.000000Z","USDR1",9.17,null,46.7,0.23,0.19,13.16,45.0,90.0,2.77,2017]
["2017-11-15T17:50:00.000000Z","USDR1",9.17,null,44.7,0.1,0.1,13.17,45.0,83.0,2.35,2017]
["2017-11-15T17:55:00.000000Z","USDR1",9.46,null,45.7,0.16,0.15,13.17,45.0,90.0,2.1,2017]
["2017-11-15T18:00:00.000000Z","USDR1",9.29,null,43.7,0.14,0.19,13.16,45.0,91.0,1.94,2017]
["2017-11-15T18:05:00.000000Z","USDR1",9.76,null,44.4,0.09,0.05,13.17,45.0,101.0,2.18,2017]
["2017-11-15T18:10:00.000000Z","USDR1",9.9,null,44.7,-0.03,0.13,13.17,45.0,112.0,1.95,2017]
["2017-11-15T18:15:00.000000Z","USDR1",10.15,null,43.6,-0.02,0.06,13.16,45.0,139.0,2.61,2017]
["2017-11-15T18:20:00.000000Z","USDR1",10.45,null,40.8,-0.03,0.06,13.17,45.0,158.0,2.81,2017]
["2017-11-15T18:25:00.000000Z","USDR1",10.6,null,38.3,-0.05,0.12,13.17,45.0,167.0,3.34,2017]
["2017-11-15T18:30:00.000000Z","USDR1",10.58,null,38.8,-0.02,0.09,13.16,45.0,162.0,3.17,2017]
["2017-11-15T18:35:00.000000Z","USDR1",10.65,null,38.6,0.04,0.18,13.17,45.0,154.0,3.08,2017]
["2017-11-15T18:40:00.000000Z","USDR1",10.68,null,38.7,0.07,0.18,13.17,45.0,null,null,2017]
["2017-11-15T18:45:00.000000Z","USDR1",10.86,null,38.9,0.07,0.11,13.16,45.0,142.0,2.51,2017]
["2017-11-15T18:50:00.000000Z","USDR1",10.98,null,38.8,0.09,0.19,13.17,45.0,156.0,4.0,2017]
["2017-11-15T18:55:00.000000Z","USDR1",10.86,null,38.7,-0.07,0.23,13.17,45.0,166.0,4.0,2017]
["2017-11-15T19:00:00.000000Z","USDR1",10.7,null,38.6,-0.15,0.18,13.16,45.0,null,null,2017]
["2017-11-15T19:05:00.000000Z","USDR1",10.64,null,38.2,-0.04,0.06,13.17,45.0,null,null,2017]
["2017-11-15T19:10:00.000000Z","USDR1",10.75,null,38.7,0.01,0.12,13.18,45.0,151.0,2.32,2017]
["2017-11-15T19:15:00.000000Z","USDR1",11.01,null,38.8,0.05,0.15,13.16,45.0,150.0,3.69,2017]
["2017-11-15T19:20:00.000000Z","USDR1",11.11,null,37.8,-0.02,0.13,13.18,45.0,158.0,3.68,2017]
["2017-11-15T19:25:00.000000Z","USDR1",11.1,null,36.9,0.08,0.23,13.18,45.0,161.0,5.49,2017]
["2017-11-15T19:30:00.000000Z","USDR1",11.1,null,36.4,0.08,0.22,13.16,45.0,160.0,5.3,2017]
["2017-11-15T19:35:00.000000Z","USDR1",11.17,null,36.1,-0.1,0.18,13.17,45.0,null,null,2017]
["2017-11-15T19:40:00.000000Z","USDR1",11.39,null,35.8,0.04,0.21,13.18,45.0,null,null,2017]
["2017-11-15T19:45:00.000000Z","USDR1",11.64,null,35.2,-0.13,0.18,13.16,45.0,null,null,2017]
["2017-11-15T19:50:00.000000Z","USDR1",11.99,null,34.0,-0.02,0.14,13.17,45.0,null,null,2017]
["2017-11-15T19:55:00.000000Z","USDR1",12.47,null,33.8,0.32,0.27,13.18,45.0,119.0,2.88,2017]
["2017-11-15T20:00:00.000000Z","USDR1",12.63,null,33.4,0.01,0.14,13.17,45.0,157.0,2.11,2017]
["2017-11-15T20:05:00.000000Z","USDR1",12.8,null,33.5,0.12,0.26,13.17,45.0,135.0,2.67,2017]
["2017-11-15T20:10:00.000000Z","USDR1",13.71,null,32.9,0.35,0.21,13.18,45.0,134.0,4.09,2017]
["2017-11-15T20:15:00.000000Z","USDR1",14.53,null,32.4,0.32,0.24,13.16,45.0,134.0,4.82,2017]
["2017-11-15T20:20:00.000000Z","USDR1",14.69,null,32.7,0.07,0.19,13.18,45.0,122.0,3.93,2017]
["2017-11-15T20:25:00.000000Z","USDR1",14.9,null,32.9,0.37,0.25,13.18,45.0,126.0,4.26,2017]
["2017-11-15T20:30:00.000000Z","USDR1",15.08,null,32.3,0.49,0.35,13.17,45.0,106.0,3.89,2017]
["2017-11-15T20:35:00.000000Z","USDR1",15.36,null,32.6,0.37,0.31,13.17,45.0,117.0,5.1,2017]
["2017-11-15T20:40:00.000000Z","USDR1",15.36,null,33.9,0.44,0.26,13.18,45.0,114.0,4.73,2017]
["2017-11-15T20:45:00.000000Z","USDR1",15.52,null,31.9,0.64,0.05,13.16,45.0,104.0,4.43,2017]
["2017-11-15T20:50:00.000000Z","USDR1",15.03,null,33.3,0.48,0.28,13.17,45.0,112.0,4.17,2017]
["2017-11-15T20:55:00.000000Z","USDR1",14.11,null,34.2,0.29,0.26,13.17,45.0,108.0,4.93,2017]
["2017-11-15T21:00:00.000000Z","USDR1",13.68,null,35.3,0.34,0.2,13.16,45.0,null,null,2017]
["2017-11-15T21:05:00.000000Z","USDR1",13.74,null,34.4,0.47,0.22,13.16,45.0,113.0,4.42,2017]
["2017-11-15T21:10:00.000000Z","USDR1",13.63,null,34.6,0.21,0.26,13.17,45.0,null,null,2017]
["2017-11-15T21:15:00.000000Z","USDR1",14.05,null,33.4,0.33,0.23,13.16,45.0,null,null,2017]
["2017-11-15T21:20:00.000000Z","USDR1",14.59,null,32.4,0.11,0.18,13.17,45.0,null,null,2017]
["2017-11-15T21:25:00.000000Z","USDR1",15.11,null,30.9,0.26,0.18,13.17,45.0,116.0,3.81,2017]
["2017-11-15T21:30:00.000000Z","USDR1",15.46,null,30.7,0.39,0.41,13.16,45.0,133.0,3.35,2017]
["2017-11-15T21:35:00.000000Z","USDR1",15.57,null,29.8,0.26,0.23,13.17,45.0,113.0,4.72,2017]
["2017-11-15T21:40:00.000000Z","USDR1",15.51,null,30.2,0.03,0.12,13.17,45.0,143.0,4.49,2017]
["2017-11-15T21:45:00.000000Z","USDR1",15.38,null,30.5,0.36,0.22,13.15,45.0,110.0,4.17,2017]
["2017-11-15T21:50:00.000000Z","USDR1",15.43,null,30.9,0.22,0.22,13.17,45.0,140.0,4.43,2017]
["2017-11-15T21:55:00.000000Z","USDR1",15.64,null,31.0,0.07,0.22,13.17,45.0,163.0,4.56,2017]
["2017-11-15T22:00:00.000000Z","USDR1",15.68,null,30.3,0.38,0.26,13.16,45.0,150.0,4.26,2017]
["2017-11-15T22:05:00.000000Z","USDR1",15.61,null,30.1,0.21,0.21,13.16,45.0,155.0,4.94,2017]
["2017-11-15T22:10:00.000000Z","USDR1",15.65,null,29.8,0.06,0.22,13.17,45.0,164.0,5.8,2017]
["2017-11-15T22:15:00.000000Z","USDR1",15.7,null,29.7,0.13,0.18,13.16,45.0,156.0,4.77,2017]
["2017-11-15T22:20:00.000000Z","USDR1",15.74,null,29.6,0.28,0.24,13.17,45.0,153.0,5.89,2017]
["2017-11-15T22:25:00.000000Z","USDR1",15.67,null,29.2,0.21,0.21,13.17,45.0,159.0,5.55,2017]
["2017-11-15T22:30:00.000000Z","USDR1",15.57,null,29.1,0.0,0.06,13.16,45.0,161.0,2.73,2017]
["2017-11-15T22:35:00.000000Z","USDR1",15.2,null,29.3,0.01,0.1,13.17,45.0,156.0,2.66,2017]
["2017-11-15T22:40:00.000000Z","USDR1",14.81,null,30.5,-0.03,0.08,13.17,45.0,182.0,1.57,2017]
["2017-11-15T22:45:00.000000Z","USDR1",14.58,null,31.0,-0.01,0.06,13.16,45.0,154.0,2.55,2017]
["2017-11-15T22:50:00.000000Z","USDR1",14.63,null,31.5,0.03,0.04,13.17,45.0,160.0,2.24,2017]
["2017-11-15T22:55:00.000000Z","USDR1",14.94,null,31.5,-0.04,0.08,13.16,45.0,172.0,1.52,2017]
["2017-11-15T23:00:00.000000Z","USDR1",14.98,null,30.6,0.05,0.16,13.16,45.0,171.0,3.01,2017]
["2017-11-15T23:05:00.000000Z","USDR1",14.94,null,30.0,0.07,0.07,13.16,45.0,161.0,4.64,2017]
["2017-11-15T23:10:00.000000Z","USDR1",14.74,null,29.3,-0.01,0.04,13.17,45.0,166.0,4.25,2017]
["2017-11-15T23:15:00.000000Z","USDR1",14.46,null,29.8,-0.03,0.12,13.16,45.0,178.0,4.71,2017]
["2017-11-15T23:20:00.000000Z","USDR1",14.32,null,30.3,-0.07,0.1,13.16,45.0,183.0,3.97,2017]
["2017-11-15T23:25:00.000000Z","USDR1",14.25,null,30.2,-0.07,0.08,13.17,45.0,184.0,2.63,2017]
["2017-11-15T23:30:00.000000Z","USDR1",14.2,null,30.7,-0.24,0.24,13.17,45.0,187.0,3.05,2017]
["2017-11-15T23:35:00.000000Z","USDR1",14.14,null,31.2,-0.14,0.11,13.16,45.0,185.0,2.75,2017]
["2017-11-15T23:40:00.000000Z","USDR1",13.94,null,31.4,-0.08,0.11,13.17,45.0,181.0,5.59,2017]
["2017-11-15T23:45:00.000000Z","USDR1",13.68,null,31.8,0.12,0.17,13.17,45.0,167.0,5.69,2017]
["2017-11-15T23:50:00.000000Z","USDR1",13.5,null,31.8,-0.05,0.08,13.16,45.0,173.0,5.93,2017]
["2017-11-15T23:55:00.000000Z","USDR1",13.42,null,32.7,-0.01,0.05,13.16,45.0,173.0,4.92,2017]
["2017-11-16T00:00:00.000000Z","USDR1",13.25,null,33.1,0.02,0.11,13.17,45.0,178.0,5.06,2017]
["2017-11-16T00:05:00.000000Z","USDR1",13.07,null,33.7,-0.04,0.03,13.15,45.0,182.0,4.98,2017]
["2017-11-16T00:10:00.000000Z","USDR1",12.88,null,34.1,-0.06,0.02,13.17,45.0,186.0,4.56,2017]
["2017-11-16T00:15:00.000000Z","USDR1",12.78,null,34.5,-0.05,0.08,13.16,45.0,180.0,4.83,2017]
["2017-11-16T00:20:00.000000Z","USDR1",12.73,null,34.5,0.05,0.13,13.16,45.0,174.0,5.17,2017]
["2017-11-16T00:25:00.000000Z","USDR1",12.68,null,34.6,-0.06,0.04,13.16,45.0,178.0,4.85,2017]
["2017-11-16T00:30:00.000000Z","USDR1",12.44,null,34.2,0.06,0.08,13.16,45.0,169.0,4.42,2017]
["2017-11-16T00:35:00.000000Z","USDR1",12.06,null,35.2,-0.03,0.05,13.15,45.0,165.0,2.74,2017]
["2017-11-16T00:40:00.000000Z","USDR1",11.91,null,35.3,-0.07,0.04,13.17,45.0,172.0,2.6,2017]
["2017-11-16T00:45:00.000000Z","USDR1",11.91,null,36.1,0.07,0.05,13.16,45.0,172.0,3.66,2017]
["2017-11-16T00:50:00.000000Z","USDR1",11.72,null,35.7,0.15,0.12,13.16,45.0,166.0,4.23,2017]
["2017-11-16T00:55:00.000000Z","USDR1",11.33,null,36.7,0.05,0.08,13.16,45.0,170.0,4.52,2017]
["2017-11-16T01:00:00.000000Z","USDR1",11.2,null,37.0,0.08,0.04,13.17,45.0,170.0,3.79,2017]
["2017-11-16T01:05:00.000000Z","USDR1",11.0,null,39.8,0.05,0.08,13.15,45.0,168.0,2.46,2017]
["2017-11-16T01:10:00.000000Z","USDR1",10.34,null,37.3,-0.05,0.17,13.16,45.0,148.0,2.01,2017]
["2017-11-16T01:15:00.000000Z","USDR1",10.48,null,39.4,-0.26,0.26,13.16,45.0,167.0,1.25,2017]
["2017-11-16T01:20:00.000000Z","USDR1",10.72,null,43.9,0.0,0.03,13.16,45.0,127.0,0.29,2017]
["2017-11-16T01:25:00.000000Z","USDR1",10.99,null,41.7,0.23,0.18,13.16,45.0,104.0,0.7,2017]
["2017-11-16T01:30:00.000000Z","USDR1",11.13,null,38.8,0.06,0.05,13.16,45.0,181.0,1.61,2017]
["2017-11-16T01:35:00.000000Z","USDR1",11.29,null,38.8,0.13,0.08,13.15,45.0,206.0,2.46,2017]
["2017-11-16T01:40:00.000000Z","USDR1",11.35,null,40.1,0.03,0.09,13.17,45.0,173.0,1.03,2017]
["2017-11-16T01:45:00.000000Z","USDR1",11.49,null,39.3,-0.04,0.04,13.16,45.0,171.0,0.98,2017]
["2017-11-16T01:50:00.000000Z","USDR1",11.34,null,37.2,-0.01,0.03,13.16,45.0,189.0,1.09,2017]
["2017-11-16T01:55:00.000000Z","USDR1",11.25,null,37.6,-0.07,0.03,13.16,45.0,190.0,2.07,2017]
["2017-11-16T02:00:00.000000Z","USDR1",11.43,null,37.5,-0.08,0.03,13.17,45.0,186.0,2.0,2017]
["2017-11-16T02:05:00.000000Z","USDR1",11.45,null,37.5,-0.01,0.07,13.15,45.0,178.0,2.16,2017]
["2017-11-16T02:10:00.000000Z","USDR1",11.32,null,37.3,0.04,0.04,13.17,45.0,181.0,2.7,2017]
["2017-11-16T02:15:00.000000Z","USDR1",11.36,null,35.2,0.25,0.18,13.16,45.0,164.0,4.72,2017]
["2017-11-16T02:20:00.000000Z","USDR1",11.2,null,36.9,0.13,0.14,13.16,45.0,147.0,4.56,2017]
["2017-11-16T02:25:00.000000Z","USDR1",10.78,null,37.1,0.05,0.04,13.17,45.0,151.0,6.21,2017]
["2017-11-16T02:30:00.000000Z","USDR1",10.93,null,36.2,-0.01,0.06,13.17,45.0,149.0,7.35,2017]
["2017-11-16T02:35:00.000000Z","USDR1",11.25,null,36.2,-0.07,0.04,13.16,45.0,162.0,6.94,2017]
["2017-11-16T02:40:00.000000Z","USDR1",11.55,null,35.6,0.0,0.07,13.18,45.0,162.0,7.45,2017]
["2017-11-16T02:45:00.000000Z","USDR1",11.85,null,34.6,0.11,0.12,13.18,45.0,161.0,7.94,2017]
["2017-11-16T02:50:00.000000Z","USDR1",11.95,null,34.0,0.21,0.19,13.17,45.0,157.0,7.38,2017]
["2017-11-16T02:55:00.000000Z","USDR1",11.9,null,34.1,-0.02,0.06,13.17,45.0,159.0,7.08,2017]
["2017-11-16T03:00:00.000000Z","USDR1",11.9,null,34.0,-0.04,0.07,13.17,45.0,157.0,7.86,2017]
["2017-11-16T03:05:00.000000Z","USDR1",12.04,null,33.4,0.12,0.13,13.16,45.0,150.0,7.59,2017]
["2017-11-16T03:10:00.000000Z","USDR1",12.14,null,33.2,-0.01,0.06,13.17,45.0,149.0,7.09,2017]
["2017-11-16T03:15:00.000000Z","USDR1",12.1,null,33.3,0.06,0.05,13.17,45.0,148.0,7.02,2017]
["2017-11-16T03:20:00.000000Z","USDR1",12.0,null,33.6,0.08,0.11,13.16,45.0,146.0,6.9,2017]
["2017-11-16T03:25:00.000000Z","USDR1",11.94,null,33.6,-0.01,0.06,13.17,45.0,147.0,7.49,2017]
["2017-11-16T03:30:00.000000Z","USDR1",12.03,null,33.5,0.07,0.07,13.17,45.0,157.0,6.85,2017]
["2017-11-16T03:35:00.000000Z","USDR1",12.18,null,33.2,-0.07,0.14,13.16,45.0,154.0,7.61,2017]
["2017-11-16T03:40:00.000000Z","USDR1",12.44,null,32.5,-0.01,0.08,13.17,45.0,144.0,6.5,2017]
["2017-11-16T03:45:00.000000Z","USDR1",12.63,null,32.2,0.05,0.1,13.17,45.0,149.0,4.41,2017]
["2017-11-16T03:50:00.000000Z","USDR1",12.64,null,32.2,0.01,0.16,13.16,45.0,151.0,4.91,2017]
["2017-11-16T03:55:00.000000Z","USDR1",12.48,null,32.7,0.0,0.05,13.17,45.0,152.0,5.9,2017]
["2017-11-16T04:00:00.000000Z","USDR1",12.38,null,32.6,0.22,0.16,13.17,45.0,140.0,7.22,2017]
["2017-11-16T04:05:00.000000Z","USDR1",12.38,null,32.5,0.08,0.04,13.16,45.0,145.0,7.3,2017]
["2017-11-16T04:10:00.000000Z","USDR1",12.39,null,32.6,0.01,0.04,13.17,45.0,148.0,7.06,2017]
["2017-11-16T04:15:00.000000Z","USDR1",12.45,null,32.7,0.11,0.16,13.17,45.0,147.0,6.1,2017]
["2017-11-16T04:20:00.000000Z","USDR1",12.39,null,32.5,0.02,0.09,13.16,45.0,151.0,6.12,2017]
["2017-11-16T04:25:00.000000Z","USDR1",12.38,null,32.7,0.0,0.06,13.17,45.0,152.0,7.09,2017]
["2017-11-16T04:30:00.000000Z","USDR1",12.33,null,33.0,-0.04,0.08,13.17,45.0,162.0,7.64,2017]
["2017-11-16T04:35:00.000000Z","USDR1",12.32,null,33.0,0.12,0.15,13.16,45.0,145.0,6.54,2017]
["2017-11-16T04:40:00.000000Z","USDR1",12.38,null,32.8,0.04,0.12,13.17,45.0,155.0,5.34,2017]
["2017-11-16T04:45:00.000000Z","USDR1",12.36,null,34.0,0.14,0.16,13.17,45.0,137.0,4.05,2017]
["2017-11-16T04:50:00.000000Z","USDR1",11.96,null,34.9,0.2,0.14,13.16,45.0,126.0,3.45,2017]
["2017-11-16T04:55:00.000000Z","USDR1",11.84,null,35.5,0.3,0.26,13.17,45.0,120.0,4.91,2017]
["2017-11-16T05:00:00.000000Z","USDR1",11.82,null,37.3,0.42,0.23,13.17,45.0,112.0,3.82,2017]
["2017-11-16T05:05:00.000000Z","USDR1",11.99,null,37.4,0.17,0.1,13.16,45.0,161.0,3.91,2017]
["2017-11-16T05:10:00.000000Z","USDR1",12.78,null,32.0,0.26,0.34,13.17,45.0,161.0,7.28,2017]
["2017-11-16T05:15:00.000000Z","USDR1",13.06,null,31.8,0.22,0.27,13.17,45.0,162.0,7.1,2017]
["2017-11-16T05:20:00.000000Z","USDR1",12.98,null,31.9,0.43,0.23,13.17,45.0,153.0,7.16,2017]
["2017-11-16T05:25:00.000000Z","USDR1",13.02,null,31.4,0.21,0.28,13.17,45.0,null,null,2017]
["2017-11-16T05:30:00.000000Z","USDR1",13.05,null,31.4,0.02,0.04,13.17,45.0,165.0,9.09,2017]
["2017-11-16T05:35:00.000000Z","USDR1",12.92,null,31.5,0.21,0.27,13.16,45.0,159.0,9.61,2017]
["2017-11-16T05:40:00.000000Z","USDR1",12.88,null,31.3,0.18,0.3,13.17,45.0,null,null,2017]
["2017-11-16T05:45:00.000000Z","USDR1",12.44,null,32.5,0.4,0.28,13.17,45.0,null,null,2017]
["2017-11-16T05:50:00.000000Z","USDR1",12.44,null,32.0,0.22,0.25,13.16,45.0,null,null,2017]
["2017-11-16T05:55:00.000000Z","USDR1",12.69,null,31.0,0.3,0.34,13.17,45.0,155.0,13.24,2017]
["2017-11-16T06:00:00.000000Z","USDR1",12.8,null,30.2,0.13,0.22,13.18,45.0,null,null,2017]
["2017-11-16T06:05:00.000000Z","USDR1",12.83,null,30.1,0.05,0.19,13.16,45.0,null,null,2017]
["2017-11-16T06:10:00.000000Z","USDR1",12.72,null,30.5,-0.07,0.1,13.17,45.0,null,null,2017]
["2017-11-16T06:15:00.000000Z","USDR1",12.56,null,30.8,0.19,0.26,13.17,45.0,164.0,10.63,2017]
["2017-11-16T06:20:00.000000Z","USDR1",12.5,null,30.8,0.27,0.24,13.16,45.0,156.0,11.71,2017]
["2017-11-16T06:25:00.000000Z","USDR1",12.49,null,30.7,0.1,0.2,13.17,45.0,161.0,11.35,2017]
["2017-11-16T06:30:00.000000Z","USDR1",12.31,null,30.9,-0.05,0.37,13.17,45.0,null,null,2017]
["2017-11-16T06:35:00.000000Z","USDR1",12.03,null,31.3,0.29,0.28,13.16,45.0,null,null,2017]
["2017-11-16T06:40:00.000000Z","USDR1",12.03,null,31.0,0.12,0.33,13.18,45.0,157.0,11.15,2017]
["2017-11-16T06:45:00.000000Z","USDR1",12.17,null,30.4,0.03,0.29,13.17,45.0,null,null,2017]
["2017-11-16T06:50:00.000000Z","USDR1",12.25,null,30.3,0.29,0.22,13.17,45.0,null,null,2017]
["2017-11-16T06:55:00.000000Z","USDR1",12.39,null,30.0,0.08,0.17,13.16,45.0,164.0,9.84,2017]
["2017-11-16T07:00:00.000000Z","USDR1",12.4,null,30.0,-0.01,0.18,13.17,45.0,null,null,2017]
["2017-11-16T07:05:00.000000Z","USDR1",12.38,null,29.9,-0.02,0.24,13.17,45.0,null,null,2017]
["2017-11-16T07:10:00.000000Z","USDR1",12.38,null,30.0,0.26,0.28,13.16,45.0,null,null,2017]
["2017-11-16T07:15:00.000000Z","USDR1",12.36,null,30.0,0.1,0.28,13.17,45.0,159.0,10.51,2017]
["2017-11-16T07:20:00.000000Z","USDR1",12.23,null,30.0,0.05,0.35,13.17,45.0,null,null,2017]
["2017-11-16T07:25:00.000000Z","USDR1",12.13,null,30.2,0.41,0.24,13.16,45.0,null,null,2017]
["2017-11-16T07:30:00.000000Z","USDR1",12.13,null,30.0,0.31,0.32,13.17,45.0,141.0,9.45,2017]
["2017-11-16T07:35:00.000000Z","USDR1",12.04,null,30.0,0.17,0.26,13.17,45.0,null,null,2017]
["2017-11-16T07:40:00.000000Z","USDR1",11.86,null,30.5,0.01,0.11,13.16,45.0,155.0,11.3,2017]
["2017-11-16T07:45:00.000000Z","USDR1",11.81,null,30.6,0.15,0.24,13.17,45.0,null,null,2017]
["2017-11-16T07:50:00.000000Z","USDR1",11.73,null,30.7,0.1,0.24,13.17,45.0,152.0,11.08,2017]
["2017-11-16T07:55:00.000000Z","USDR1",11.85,null,30.5,-0.09,0.13,13.16,45.0,160.0,10.76,2017]
["2017-11-16T08:00:00.000000Z","USDR1",11.98,null,30.0,0.29,0.25,13.17,45.0,null,null,2017]
["2017-11-16T08:05:00.000000Z","USDR1",11.89,null,30.1,0.07,0.24,13.17,45.0,168.0,9.63,2017]
["2017-11-16T08:10:00.000000Z","USDR1",11.74,null,30.2,0.13,0.22,13.16,45.0,164.0,9.37,2017]
["2017-11-16T08:15:00.000000Z","USDR1",11.74,null,30.3,0.02,0.2,13.17,45.0,166.0,9.11,2017]
["2017-11-16T08:20:00.000000Z","USDR1",11.83,null,30.0,0.36,0.23,13.17,45.0,155.0,9.2,2017]
["2017-11-16T08:25:00.000000Z","USDR1",11.83,null,29.8,-0.02,0.11,13.16,45.0,168.0,9.18,2017]
["2017-11-16T08:30:00.000000Z","USDR1",11.89,null,29.4,0.19,0.25,13.17,45.0,159.0,10.6,2017]
["2017-11-16T08:35:00.000000Z","USDR1",11.93,null,29.2,0.07,0.1,13.17,45.0,164.0,8.93,2017]
["2017-11-16T08:40:00.000000Z","USDR1",11.96,null,29.7,0.15,0.26,13.16,45.0,163.0,6.66,2017]
["2017-11-16T08:45:00.000000Z","USDR1",11.86,null,29.4,0.12,0.16,13.17,45.0,163.0,6.89,2017]
["2017-11-16T08:50:00.000000Z","USDR1",11.63,null,29.4,0.03,0.08,13.17,45.0,163.0,7.75,2017]
["2017-11-16T08:55:00.000000Z","USDR1",11.43,null,29.6,0.07,0.18,13.16,45.0,155.0,7.5,2017]
["2017-11-16T09:00:00.000000Z","USDR1",11.32,null,29.3,-0.01,0.12,13.17,45.0,167.0,8.63,2017]
["2017-11-16T09:05:00.000000Z","USDR1",11.27,null,29.3,-0.05,0.19,13.17,45.0,165.0,7.82,2017]
["2017-11-16T09:10:00.000000Z","USDR1",11.25,null,29.3,-0.15,0.24,13.16,45.0,158.0,8.54,2017]
["2017-11-16T09:15:00.000000Z","USDR1",11.28,null,29.0,0.08,0.16,13.17,45.0,163.0,8.54,2017]
["2017-11-16T09:20:00.000000Z","USDR1",11.34,null,29.1,0.23,0.22,13.17,45.0,163.0,8.53,2017]
["2017-11-16T09:25:00.000000Z","USDR1",11.39,null,28.9,0.06,0.36,13.16,45.0,165.0,8.37,2017]
["2017-11-16T09:30:00.000000Z","USDR1",11.41,null,28.8,0.18,0.22,13.17,45.0,161.0,8.37,2017]
["2017-11-16T09:35:00.000000Z","USDR1",11.32,null,29.0,-0.01,0.14,13.17,45.0,161.0,6.53,2017]
["2017-11-16T09:40:00.000000Z","USDR1",11.28,null,29.1,0.11,0.19,13.16,45.0,159.0,7.08,2017]
["2017-11-16T09:45:00.000000Z","USDR1",11.22,null,28.8,0.11,0.17,13.17,45.0,151.0,8.69,2017]
["2017-11-16T09:50:00.000000Z","USDR1",11.27,null,28.7,0.16,0.2,13.17,45.0,157.0,8.91,2017]
["2017-11-16T09:55:00.000000Z","USDR1",11.16,null,28.6,-0.04,0.12,13.16,45.0,159.0,8.75,2017]
["2017-11-16T10:00:00.000000Z","USDR1",11.12,null,28.8,-0.05,0.09,13.17,45.0,163.0,9.29,2017]
["2017-11-16T10:05:00.000000Z","USDR1",11.36,null,28.7,0.08,0.15,13.17,45.0,163.0,8.66,2017]
["2017-11-16T10:10:00.000000Z","USDR1",11.21,null,29.1,0.2,0.21,13.16,45.0,159.0,7.92,2017]
["2017-11-16T10:15:00.000000Z","USDR1",11.24,null,28.8,0.23,0.25,13.17,45.0,null,null,2017]
["2017-11-16T10:20:00.000000Z","USDR1",11.19,null,28.7,0.0,0.14,13.17,45.0,null,null,2017]
["2017-11-16T10:25:00.000000Z","USDR1",11.1,null,28.9,0.22,0.25,13.16,45.0,158.0,7.93,2017]
["2017-11-16T10:30:00.000000Z","USDR1",11.06,null,28.9,0.19,0.22,13.17,45.0,158.0,7.05,2017]
["2017-11-16T10:35:00.000000Z","USDR1",10.8,null,29.2,0.05,0.07,13.17,45.0,160.0,8.52,2017]
["2017-11-16T10:40:00.000000Z","USDR1",10.67,null,29.3,0.06,0.16,13.16,45.0,162.0,8.33,2017]
["2017-11-16T10:45:00.000000Z","USDR1",10.66,null,29.3,0.15,0.12,13.17,45.0,165.0,9.65,2017]
["2017-11-16T10:50:00.000000Z","USDR1",10.68,null,29.3,0.31,0.26,13.17,45.0,null,null,2017]
["2017-11-16T10:55:00.000000Z","USDR1",10.71,null,29.1,0.23,0.27,13.16,45.0,158.0,8.56,2017]
["2017-11-16T11:00:00.000000Z","USDR1",10.77,null,29.2,0.0,0.05,13.17,45.0,166.0,9.6,2017]
["2017-11-16T11:05:00.000000Z","USDR1",10.73,null,29.6,-0.1,0.16,13.17,45.0,159.0,9.27,2017]
["2017-11-16T11:10:00.000000Z","USDR1",10.76,null,29.7,0.0,0.24,13.16,45.0,167.0,11.28,2017]
["2017-11-16T11:15:00.000000Z","USDR1",10.62,null,30.3,0.19,0.23,13.17,45.0,156.0,10.0,2017]
["2017-11-16T11:20:00.000000Z","USDR1",10.49,null,30.5,0.17,0.23,13.17,45.0,150.0,9.68,2017]
["2017-11-16T11:25:00.000000Z","USDR1",10.48,null,30.9,0.23,0.24,13.16,45.0,null,null,2017]
["2017-11-16T11:30:00.000000Z","USDR1",10.52,null,30.2,-0.06,0.21,13.17,45.0,null,null,2017]
["2017-11-16T11:35:00.000000Z","USDR1",10.52,null,29.9,-0.03,0.1,13.17,45.0,null,null,2017]
["2017-11-16T11:40:00.000000Z","USDR1",10.57,null,29.8,0.05,0.14,13.16,45.0,167.0,9.12,2017]
["2017-11-16T11:45:00.000000Z","USDR1",10.67,null,29.4,-0.07,0.22,13.17,45.0,165.0,9.72,2017]
["2017-11-16T11:50:00.000000Z","USDR1",10.79,null,29.2,0.23,0.27,13.17,45.0,144.0,12.38,2017]
["2017-11-16T11:55:00.000000Z","USDR1",11.0,null,29.1,null,null,13.16,45.0,146.0,10.28,2017]
["2017-11-16T12:00:00.000000Z","USDR1",11.07,null,29.2,0.0,0.07,13.17,45.0,151.0,10.07,2017]
["2017-11-16T12:05:00.000000Z","USDR1",11.17,null,29.0,0.17,0.26,13.17,45.0,null,null,2017]
["2017-11-16T12:10:00.000000Z","USDR1",11.34,null,29.0,0.2,0.23,13.16,45.0,null,null,2017]
["2017-11-16T12:15:00.000000Z","USDR1",11.41,null,29.2,0.07,0.27,13.17,45.0,158.0,9.75,2017]
["2017-11-16T12:20:00.000000Z","USDR1",11.52,null,29.2,0.19,0.28,13.17,45.0,null,null,2017]
["2017-11-16T12:25:00.000000Z","USDR1",11.61,null,29.1,null,null,13.16,45.0,null,null,2017]
["2017-11-16T12:30:00.000000Z","USDR1",11.66,null,29.5,0.34,0.2,13.17,45.0,null,null,2017]
["2017-11-16T12:35:00.000000Z","USDR1",11.74,null,29.6,-0.06,0.16,13.17,45.0,null,null,2017]
["2017-11-16T12:40:00.000000Z","USDR1",11.75,null,29.9,-0.08,0.2,13.16,45.0,null,null,2017]
["2017-11-16T12:45:00.000000Z","USDR1",11.71,null,30.0,0.14,0.21,13.17,45.0,null,null,2017]
["2017-11-16T12:50:00.000000Z","USDR1",11.67,null,30.2,0.03,0.41,13.17,45.0,null,null,2017]
["2017-11-16T12:55:00.000000Z","USDR1",11.84,null,29.6,0.24,0.29,13.16,45.0,null,null,2017]
["2017-11-16T13:00:00.000000Z","USDR1",11.89,null,29.4,0.01,0.27,13.17,45.0,null,null,2017]
["2017-11-16T13:05:00.000000Z","USDR1",11.86,null,29.7,0.0,0.21,13.17,45.0,null,null,2017]
["2017-11-16T13:10:00.000000Z","USDR1",11.87,null,29.7,0.11,0.25,13.16,45.0,null,null,2017]
["2017-11-16T13:15:00.000000Z","USDR1",11.97,null,30.1,0.4,0.27,13.17,45.0,null,null,2017]
["2017-11-16T13:20:00.000000Z","USDR1",12.07,null,30.5,0.18,0.32,13.17,45.0,156.0,9.63,2017]
["2017-11-16T13:25:00.000000Z","USDR1",12.06,null,30.8,0.13,0.22,13.16,45.0,166.0,8.49,2017]
["2017-11-16T13:30:00.000000Z","USDR1",11.91,null,30.9,0.03,0.2,13.17,45.0,166.0,9.04,2017]
["2017-11-16T13:35:00.000000Z","USDR1",11.9,null,30.9,0.03,0.07,13.17,45.0,null,null,2017]
["2017-11-16T13:40:00.000000Z","USDR1",11.9,null,31.0,0.13,0.26,13.16,45.0,160.0,7.36,2017]
["2017-11-16T13:45:00.000000Z","USDR1",11.9,null,31.0,-0.12,0.23,13.17,45.0,168.0,8.71,2017]
["2017-11-16T13:50:00.000000Z","USDR1",11.9,null,31.0,0.16,0.25,13.17,45.0,null,null,2017]
["2017-11-16T13:55:00.000000Z","USDR1",11.9,null,31.2,0.12,0.39,13.15,45.0,null,null,2017]
["2017-11-16T14:00:00.000000Z","USDR1",11.85,null,31.6,0.13,0.27,13.17,45.0,156.0,6.94,2017]
["2017-11-16T14:05:00.000000Z","USDR1",11.69,null,32.1,-0.01,0.28,13.16,45.0,null,null,2017]
["2017-11-16T14:10:00.000000Z","USDR1",11.63,null,32.5,0.04,0.29,13.16,45.0,161.0,10.83,2017]
["2017-11-16T14:15:00.000000Z","USDR1",11.66,null,33.1,0.42,0.27,13.17,45.0,null,null,2017]
["2017-11-16T14:20:00.000000Z","USDR1",11.75,null,32.7,0.2,0.34,13.17,45.0,null,null,2017]
["2017-11-16T14:25:00.000000Z","USDR1",11.62,null,33.2,0.06,0.15,13.16,45.0,166.0,10.79,2017]
["2017-11-16T14:30:00.000000Z","USDR1",11.59,null,33.6,0.19,0.21,13.17,45.0,null,null,2017]
["2017-11-16T14:35:00.000000Z","USDR1",11.65,null,34.0,0.29,0.25,13.17,45.0,163.0,9.93,2017]
["2017-11-16T14:40:00.000000Z","USDR1",11.76,null,34.0,-0.02,0.37,13.17,45.0,null,null,2017]
["2017-11-16T14:45:00.000000Z","USDR1",11.69,null,33.9,0.21,0.29,13.15,45.0,null,null,2017]
["2017-11-16T14:50:00.000000Z","USDR1",11.79,null,34.4,-0.01,0.29,13.17,45.0,null,null,2017]
["2017-11-16T14:55:00.000000Z","USDR1",11.92,null,34.6,-0.11,0.33,13.17,45.0,null,null,2017]
["2017-11-16T15:00:00.000000Z","USDR1",12.08,null,34.7,0.19,0.25,13.16,45.0,null,null,2017]
["2017-11-16T15:05:00.000000Z","USDR1",11.95,null,34.1,-0.08,0.32,13.17,45.0,null,null,2017]
["2017-11-16T15:10:00.000000Z","USDR1",11.9,null,34.3,-0.02,0.04,13.17,45.0,null,null,2017]
["2017-11-16T15:15:00.000000Z","USDR1",11.95,null,34.9,0.14,0.26,13.16,45.0,null,null,2017]
["2017-11-16T15:20:00.000000Z","USDR1",12.14,null,35.7,0.11,0.21,13.17,45.0,null,null,2017]
["2017-11-16T15:25:00.000000Z","USDR1",12.26,null,35.6,0.11,0.21,13.17,45.0,null,null,2017]
["2017-11-16T15:30:00.000000Z","USDR1",12.43,null,35.9,0.28,0.24,13.16,45.0,null,null,2017]
["2017-11-16T15:35:00.000000Z","USDR1",12.49,null,36.0,0.18,0.27,13.17,45.0,null,null,2017]
["2017-11-16T15:40:00.000000Z","USDR1",12.63,null,36.3,0.01,0.18,13.17,45.0,null,null,2017]
["2017-11-16T15:45:00.000000Z","USDR1",12.68,null,36.6,0.11,0.17,13.16,45.0,null,null,2017]
["2017-11-16T15:50:00.000000Z","USDR1",12.83,null,36.8,0.02,0.33,13.18,45.0,170.0,9.8,2017]
["2017-11-16T15:55:00.000000Z","USDR1",12.79,null,36.7,0.25,0.23,13.17,45.0,null,null,2017]
["2017-11-16T16:00:00.000000Z","USDR1",12.79,null,36.7,0.11,0.36,13.16,45.0,null,null,2017]
["2017-11-16T16:05:00.000000Z","USDR1",12.9,null,36.8,-0.13,0.25,13.17,45.0,175.0,9.82,2017]
["2017-11-16T16:10:00.000000Z","USDR1",13.11,null,36.9,0.19,0.2,13.18,45.0,null,null,2017]
["2017-11-16T16:15:00.000000Z","USDR1",13.33,null,36.5,0.33,0.21,13.16,45.0,null,null,2017]
["2017-11-16T16:20:00.000000Z","USDR1",13.47,null,36.5,0.24,0.24,13.17,45.0,null,null,2017]
["2017-11-16T16:25:00.000000Z","USDR1",13.66,null,36.1,0.17,0.38,13.17,45.0,null,null,2017]
["2017-11-16T16:30:00.000000Z","USDR1",13.91,null,36.1,0.32,0.28,13.16,45.0,null,null,2017]
["2017-11-16T16:35:00.000000Z","USDR1",14.12,null,35.6,0.31,0.23,13.17,45.0,null,null,2017]
["2017-11-16T16:40:00.000000Z","USDR1",14.36,null,35.3,0.29,0.23,13.18,45.0,null,null,2017]
["2017-11-16T16:45:00.000000Z","USDR1",14.32,null,35.3,0.43,0.21,13.16,45.0,165.0,12.18,2017]
["2017-11-16T16:50:00.000000Z","USDR1",14.17,null,35.6,0.4,0.24,13.18,45.0,166.0,10.78,2017]
["2017-11-16T16:55:00.000000Z","USDR1",13.99,null,35.9,0.23,0.23,13.17,45.0,null,null,2017]
["2017-11-16T17:00:00.000000Z","USDR1",13.9,null,36.1,0.24,0.26,13.16,45.0,null,null,2017]
["2017-11-16T17:05:00.000000Z","USDR1",13.81,null,36.1,0.01,0.03,13.17,45.0,173.0,8.83,2017]
["2017-11-16T17:10:00.000000Z","USDR1",13.81,null,36.5,0.07,0.12,13.17,45.0,175.0,10.08,2017]
["2017-11-16T17:15:00.000000Z","USDR1",13.86,null,36.5,0.02,0.24,13.16,45.0,null,null,2017]
["2017-11-16T17:20:00.000000Z","USDR1",13.94,null,36.7,-0.03,0.15,13.17,45.0,168.0,7.46,2017]
["2017-11-16T17:25:00.000000Z","USDR1",13.88,null,36.6,0.17,0.23,13.17,45.0,172.0,10.65,2017]
["2017-11-16T17:30:00.000000Z","USDR1",13.78,null,36.9,0.28,0.25,13.16,45.0,170.0,11.74,2017]
["2017-11-16T17:35:00.000000Z","USDR1",13.81,null,37.0,0.4,0.25,13.17,45.0,166.0,10.66,2017]
["2017-11-16T17:40:00.000000Z","USDR1",13.84,null,37.1,0.28,0.23,13.17,45.0,null,null,2017]
["2017-11-16T17:45:00.000000Z","USDR1",13.88,null,37.3,0.01,0.05,13.16,45.0,173.0,11.42,2017]
["2017-11-16T17:50:00.000000Z","USDR1",13.95,null,37.4,0.22,0.24,13.17,45.0,169.0,11.07,2017]
["2017-11-16T17:55:00.000000Z","USDR1",14.03,null,37.3,0.19,0.24,13.17,45.0,171.0,9.59,2017]
["2017-11-16T18:00:00.000000Z","USDR1",14.16,null,37.3,0.2,0.22,13.16,45.0,167.0,9.58,2017]
["2017-11-16T18:05:00.000000Z","USDR1",14.17,null,37.3,0.14,0.17,13.16,45.0,null,null,2017]
["2017-11-16T18:10:00.000000Z","USDR1",14.2,null,37.5,0.32,0.22,13.17,45.0,null,null,2017]
["2017-11-16T18:15:00.000000Z","USDR1",14.21,null,37.5,0.03,0.15,13.16,45.0,170.0,6.14,2017]
["2017-11-16T18:20:00.000000Z","USDR1",14.2,null,37.9,0.0,0.14,13.17,45.0,169.0,5.72,2017]
["2017-11-16T18:25:00.000000Z","USDR1",14.25,null,38.1,0.02,0.14,13.17,45.0,168.0,6.11,2017]
["2017-11-16T18:30:00.000000Z","USDR1",14.23,null,38.2,0.08,0.15,13.16,45.0,null,null,2017]
["2017-11-16T18:35:00.000000Z","USDR1",14.36,null,38.1,-0.16,0.27,13.17,45.0,170.0,7.07,2017]
["2017-11-16T18:40:00.000000Z","USDR1",14.79,null,37.7,0.36,0.23,13.17,45.0,162.0,6.82,2017]
["2017-11-16T18:45:00.000000Z","USDR1",15.08,null,37.0,0.38,0.26,13.16,45.0,null,null,2017]
["2017-11-16T18:50:00.000000Z","USDR1",15.39,null,36.8,0.07,0.16,13.17,45.0,171.0,6.02,2017]
["2017-11-16T18:55:00.000000Z","USDR1",15.65,null,36.4,0.1,0.21,13.17,45.0,170.0,6.97,2017]
["2017-11-16T19:00:00.000000Z","USDR1",15.69,null,36.2,0.19,0.31,13.16,45.0,165.0,7.59,2017]
["2017-11-16T19:05:00.000000Z","USDR1",15.8,null,36.0,-0.2,0.27,13.17,45.0,179.0,7.91,2017]
["2017-11-16T19:10:00.000000Z","USDR1",16.28,null,36.2,0.26,0.26,13.17,45.0,164.0,6.92,2017]
["2017-11-16T19:15:00.000000Z","USDR1",16.9,null,35.1,0.16,0.19,13.16,45.0,179.0,8.83,2017]
["2017-11-16T19:20:00.000000Z","USDR1",17.09,null,34.1,-0.11,0.22,13.17,45.0,180.0,8.48,2017]
["2017-11-16T19:25:00.000000Z","USDR1",17.2,null,34.4,0.22,0.32,13.17,45.0,176.0,7.44,2017]
["2017-11-16T19:30:00.000000Z","USDR1",17.15,null,34.0,-0.14,0.35,13.16,45.0,178.0,9.12,2017]
["2017-11-16T19:35:00.000000Z","USDR1",17.09,null,34.7,0.09,0.23,13.17,45.0,174.0,7.07,2017]
["2017-11-16T19:40:00.000000Z","USDR1",17.34,null,34.3,0.05,0.19,13.17,45.0,181.0,8.5,2017]
["2017-11-16T19:45:00.000000Z","USDR1",17.43,null,33.9,0.22,0.21,13.16,45.0,164.0,7.35,2017]
["2017-11-16T19:50:00.000000Z","USDR1",17.12,null,34.5,0.03,0.27,13.17,45.0,169.0,8.56,2017]
["2017-11-16T19:55:00.000000Z","USDR1",16.99,null,34.8,-0.06,0.22,13.16,45.0,170.0,8.05,2017]
["2017-11-16T20:00:00.000000Z","USDR1",17.23,null,34.5,0.51,0.2,13.16,45.0,155.0,7.48,2017]
["2017-11-16T20:05:00.000000Z","USDR1",17.25,null,34.3,0.43,0.25,13.17,45.0,152.0,7.24,2017]
["2017-11-16T20:10:00.000000Z","USDR1",17.1,null,34.3,0.47,0.35,13.17,45.0,151.0,8.03,2017]
["2017-11-16T20:15:00.000000Z","USDR1",17.06,null,34.4,0.22,0.24,13.16,45.0,161.0,8.47,2017]
["2017-11-16T20:20:00.000000Z","USDR1",16.87,null,34.6,0.14,0.3,13.17,45.0,null,null,2017]
["2017-11-16T20:25:00.000000Z","USDR1",16.68,null,35.1,0.23,0.36,13.17,45.0,163.0,8.39,2017]
["2017-11-16T20:30:00.000000Z","USDR1",16.56,null,35.6,0.45,0.34,13.16,45.0,160.0,9.14,2017]
["2017-11-16T20:35:00.000000Z","USDR1",16.52,null,35.7,0.27,0.25,13.17,45.0,160.0,8.8,2017]
["2017-11-16T20:40:00.000000Z","USDR1",16.49,null,35.6,0.21,0.23,13.17,45.0,null,null,2017]
["2017-11-16T20:45:00.000000Z","USDR1",16.46,null,35.9,0.22,0.24,13.16,45.0,146.0,6.31,2017]
["2017-11-16T20:50:00.000000Z","USDR1",16.32,null,36.8,0.38,0.45,13.17,45.0,151.0,7.27,2017]
["2017-11-16T20:55:00.000000Z","USDR1",16.36,null,36.5,0.27,0.29,13.16,45.0,146.0,5.47,2017]
["2017-11-16T21:00:00.000000Z","USDR1",16.34,null,36.4,0.2,0.42,13.16,45.0,null,null,2017]
["2017-11-16T21:05:00.000000Z","USDR1",16.32,null,36.8,-0.13,0.21,13.16,45.0,170.0,6.38,2017]
["2017-11-16T21:10:00.000000Z","USDR1",16.31,null,36.8,0.01,0.04,13.17,45.0,165.0,6.01,2017]
["2017-11-16T21:15:00.000000Z","USDR1",16.24,null,37.0,0.17,0.22,13.16,45.0,176.0,6.39,2017]
["2017-11-16T21:20:00.000000Z","USDR1",16.15,null,37.2,0.06,0.19,13.17,45.0,177.0,8.31,2017]
["2017-11-16T21:25:00.000000Z","USDR1",16.21,null,37.6,0.01,0.25,13.16,45.0,179.0,7.44,2017]
["2017-11-16T21:30:00.000000Z","USDR1",16.15,null,37.2,-0.26,0.19,13.15,45.0,null,null,2017]
["2017-11-16T21:35:00.000000Z","USDR1",16.28,null,37.7,0.05,0.3,13.17,45.0,182.0,8.16,2017]
["2017-11-16T21:40:00.000000Z","USDR1",16.4,null,38.5,0.17,0.2,13.17,45.0,174.0,7.18,2017]
["2017-11-16T21:45:00.000000Z","USDR1",16.17,null,37.6,0.12,0.21,13.16,45.0,175.0,5.9,2017]
["2017-11-16T21:50:00.000000Z","USDR1",16.13,null,37.8,0.02,0.05,13.17,45.0,178.0,8.15,2017]
["2017-11-16T21:55:00.000000Z","USDR1",16.12,null,37.5,0.03,0.06,13.16,45.0,180.0,6.76,2017]
["2017-11-16T22:00:00.000000Z","USDR1",16.0,null,38.5,-0.02,0.09,13.17,45.0,178.0,5.46,2017]
["2017-11-16T22:05:00.000000Z","USDR1",16.18,null,38.4,0.39,0.24,13.15,45.0,170.0,6.13,2017]
["2017-11-16T22:10:00.000000Z","USDR1",16.3,null,38.7,0.24,0.23,13.17,45.0,172.0,4.66,2017]
["2017-11-16T22:15:00.000000Z","USDR1",16.15,null,38.5,0.14,0.2,13.17,45.0,177.0,3.39,2017]
["2017-11-16T22:20:00.000000Z","USDR1",15.97,null,39.7,0.1,0.31,13.16,45.0,null,null,2017]
["2017-11-16T22:25:00.000000Z","USDR1",15.91,null,40.3,-0.1,0.15,13.17,45.0,177.0,2.75,2017]
["2017-11-16T22:30:00.000000Z","USDR1",15.85,null,41.3,0.13,0.35,13.17,45.0,175.0,1.33,2017]
["2017-11-16T22:35:00.000000Z","USDR1",15.74,null,40.5,0.04,0.25,13.16,45.0,178.0,3.16,2017]
["2017-11-16T22:40:00.000000Z","USDR1",15.7,null,41.4,0.05,0.16,13.17,45.0,180.0,2.82,2017]
["2017-11-16T22:45:00.000000Z","USDR1",15.7,null,40.7,0.02,0.04,13.17,45.0,182.0,2.76,2017]
["2017-11-16T22:50:00.000000Z","USDR1",15.59,null,40.6,0.02,0.11,13.16,45.0,178.0,3.95,2017]
["2017-11-16T22:55:00.000000Z","USDR1",15.47,null,41.2,-0.16,0.22,13.16,45.0,190.0,2.3,2017]
["2017-11-16T23:00:00.000000Z","USDR1",15.46,null,40.8,-0.02,0.13,13.17,45.0,181.0,2.94,2017]
["2017-11-16T23:05:00.000000Z","USDR1",15.4,null,40.9,0.09,0.22,13.15,45.0,174.0,2.62,2017]
["2017-11-16T23:10:00.000000Z","USDR1",15.43,null,41.1,-0.11,0.12,13.17,45.0,178.0,2.88,2017]
["2017-11-16T23:15:00.000000Z","USDR1",15.44,null,41.1,0.0,0.05,13.16,45.0,null,null,2017]
["2017-11-16T23:20:00.000000Z","USDR1",15.43,null,41.7,-0.03,0.1,13.16,45.0,181.0,4.96,2017]
["2017-11-16T23:25:00.000000Z","USDR1",15.48,null,41.1,0.07,0.27,13.17,45.0,null,null,2017]
["2017-11-16T23:30:00.000000Z","USDR1",15.33,null,41.5,-0.14,0.25,13.17,45.0,183.0,5.95,2017]
["2017-11-16T23:35:00.000000Z","USDR1",15.26,null,42.0,-0.06,0.13,13.16,45.0,176.0,5.44,2017]
["2017-11-16T23:40:00.000000Z","USDR1",15.17,null,42.1,-0.04,0.05,13.17,45.0,180.0,5.6,2017]
["2017-11-16T23:45:00.000000Z","USDR1",15.11,null,42.7,-0.15,0.18,13.16,45.0,179.0,5.77,2017]
["2017-11-16T23:50:00.000000Z","USDR1",15.01,null,41.7,-0.21,0.22,13.16,45.0,null,null,2017]
["2017-11-16T23:55:00.000000Z","USDR1",15.05,null,42.4,0.01,0.21,13.16,45.0,181.0,5.8,2017]
["2017-11-17T00:00:00.000000Z","USDR1",15.0,null,42.3,-0.01,0.12,13.17,45.0,187.0,6.81,2017]
["2017-11-17T00:05:00.000000Z","USDR1",15.03,null,41.6,0.08,0.28,13.15,45.0,181.0,5.13,2017]
["2017-11-17T00:10:00.000000Z","USDR1",15.02,null,42.7,0.28,0.24,13.17,45.0,178.0,7.82,2017]
["2017-11-17T00:15:00.000000Z","USDR1",15.18,null,41.9,0.04,0.14,13.17,45.0,182.0,4.93,2017]
["2017-11-17T00:20:00.000000Z","USDR1",15.22,null,42.1,0.11,0.26,13.16,45.0,189.0,5.2,2017]
["2017-11-17T00:25:00.000000Z","USDR1",15.16,null,43.4,0.06,0.09,13.16,45.0,181.0,5.84,2017]
["2017-11-17T00:30:00.000000Z","USDR1",15.09,null,42.3,0.0,0.08,13.17,45.0,183.0,8.46,2017]
["2017-11-17T00:35:00.000000Z","USDR1",15.03,null,42.2,-0.04,0.26,13.16,45.0,185.0,6.68,2017]
["2017-11-17T00:40:00.000000Z","USDR1",14.96,null,42.5,0.13,0.23,13.17,45.0,186.0,9.04,2017]
["2017-11-17T00:45:00.000000Z","USDR1",14.91,null,42.9,0.06,0.22,13.16,45.0,183.0,8.18,2017]
["2017-11-17T00:50:00.000000Z","USDR1",14.83,null,42.7,0.18,0.23,13.16,45.0,177.0,8.65,2017]
["2017-11-17T00:55:00.000000Z","USDR1",14.86,null,42.6,0.19,0.24,13.16,45.0,179.0,9.25,2017]
["2017-11-17T01:00:00.000000Z","USDR1",14.86,null,43.9,0.03,0.04,13.17,45.0,186.0,8.15,2017]
["2017-11-17T01:05:00.000000Z","USDR1",14.79,null,44.0,0.18,0.24,13.15,45.0,183.0,8.55,2017]
["2017-11-17T01:10:00.000000Z","USDR1",14.72,null,44.5,0.33,0.29,13.17,45.0,181.0,8.33,2017]
["2017-11-17T01:15:00.000000Z","USDR1",14.65,null,44.4,0.03,0.1,13.16,45.0,185.0,8.52,2017]
["2017-11-17T01:20:00.000000Z","USDR1",14.62,null,45.2,0.18,0.24,13.16,45.0,178.0,9.89,2017]
["2017-11-17T01:25:00.000000Z","USDR1",14.63,null,44.2,-0.02,0.19,13.16,45.0,189.0,7.36,2017]
["2017-11-17T01:30:00.000000Z","USDR1",14.62,null,44.2,0.21,0.28,13.17,45.0,181.0,8.59,2017]
["2017-11-17T01:35:00.000000Z","USDR1",14.69,null,46.0,0.11,0.41,13.15,45.0,187.0,9.46,2017]
["2017-11-17T01:40:00.000000Z","USDR1",14.66,null,46.7,0.14,0.32,13.17,45.0,184.0,9.73,2017]
["2017-11-17T01:45:00.000000Z","USDR1",14.52,null,48.8,0.04,0.22,13.17,45.0,188.0,8.14,2017]
["2017-11-17T01:50:00.000000Z","USDR1",14.38,null,48.3,0.11,0.27,13.16,45.0,186.0,11.71,2017]
["2017-11-17T01:55:00.000000Z","USDR1",14.54,null,48.5,0.04,0.27,13.17,45.0,189.0,10.66,2017]
["2017-11-17T02:00:00.000000Z","USDR1",14.44,null,47.8,0.04,0.15,13.17,45.0,188.0,11.56,2017]
["2017-11-17T02:05:00.000000Z","USDR1",14.32,null,47.8,0.25,0.23,13.16,45.0,186.0,9.29,2017]
["2017-11-17T02:10:00.000000Z","USDR1",14.26,null,51.2,0.02,0.16,13.17,45.0,189.0,9.45,2017]
["2017-11-17T02:15:00.000000Z","USDR1",14.23,null,50.1,0.1,0.46,13.17,45.0,188.0,9.94,2017]
["2017-11-17T02:20:00.000000Z","USDR1",14.22,null,48.2,0.11,0.23,13.16,45.0,187.0,9.54,2017]
["2017-11-17T02:25:00.000000Z","USDR1",14.18,null,49.3,0.03,0.29,13.16,45.0,191.0,10.43,2017]
["2017-11-17T02:30:00.000000Z","USDR1",14.16,null,52.7,0.38,0.21,13.17,45.0,191.0,7.68,2017]
["2017-11-17T02:35:00.000000Z","USDR1",14.1,null,50.7,0.32,0.33,13.15,45.0,188.0,8.75,2017]
["2017-11-17T02:40:00.000000Z","USDR1",14.02,null,51.1,0.27,0.25,13.17,45.0,196.0,9.31,2017]
["2017-11-17T02:45:00.000000Z","USDR1",13.89,null,54.4,0.1,0.32,13.16,45.0,196.0,8.6,2017]
["2017-11-17T02:50:00.000000Z","USDR1",13.79,null,54.1,-0.15,0.35,13.16,45.0,197.0,9.68,2017]
["2017-11-17T02:55:00.000000Z","USDR1",13.88,null,52.6,0.17,0.25,13.17,45.0,194.0,9.08,2017]
["2017-11-17T03:00:00.000000Z","USDR1",14.02,null,52.2,0.11,0.18,13.16,45.0,204.0,7.92,2017]
["2017-11-17T03:05:00.000000Z","USDR1",13.94,null,48.4,0.18,0.21,13.16,45.0,195.0,5.95,2017]
["2017-11-17T03:10:00.000000Z","USDR1",14.04,null,46.8,0.23,0.24,13.17,45.0,216.0,3.17,2017]
["2017-11-17T03:15:00.000000Z","USDR1",13.51,null,53.5,0.34,0.28,13.16,45.0,347.0,2.93,2017]
["2017-11-17T03:20:00.000000Z","USDR1",12.66,null,56.0,-0.16,0.35,13.15,45.0,303.0,2.31,2017]
["2017-11-17T03:25:00.000000Z","USDR1",12.72,null,59.2,0.13,0.17,13.16,45.0,330.0,1.51,2017]
["2017-11-17T03:30:00.000000Z","USDR1",12.29,null,58.5,0.08,0.17,13.16,45.0,341.0,3.8,2017]
["2017-11-17T03:35:00.000000Z","USDR1",11.63,null,61.6,0.28,0.23,13.15,45.0,358.0,3.87,2017]
["2017-11-17T03:40:00.000000Z","USDR1",11.14,null,63.9,0.12,0.31,13.16,45.0,342.0,4.53,2017]
["2017-11-17T03:45:00.000000Z","USDR1",10.12,null,62.6,0.06,0.05,13.16,45.0,0.0,3.72,2017]
["2017-11-17T03:50:00.000000Z","USDR1",10.31,null,68.4,0.09,0.11,13.15,45.0,356.0,2.64,2017]
["2017-11-17T03:55:00.000000Z","USDR1",10.91,null,68.4,0.37,0.23,13.16,45.0,358.0,4.28,2017]
["2017-11-17T04:00:00.000000Z","USDR1",10.88,null,66.5,0.21,0.22,13.16,45.0,351.0,5.05,2017]
["2017-11-17T04:05:00.000000Z","USDR1",9.94,null,68.7,0.1,0.04,13.15,45.0,345.0,4.39,2017]
["2017-11-17T04:10:00.000000Z","USDR1",10.72,null,70.4,0.0,0.14,13.15,45.0,342.0,3.69,2017]
["2017-11-17T04:15:00.000000Z","USDR1",11.0,null,71.9,-0.03,0.07,13.16,45.0,336.0,3.29,2017]
["2017-11-17T04:20:00.000000Z","USDR1",11.24,null,69.6,0.06,0.05,13.16,45.0,351.0,2.13,2017]
["2017-11-17T04:25:00.000000Z","USDR1",10.42,null,68.7,0.05,0.07,13.16,45.0,357.0,3.61,2017]
["2017-11-17T04:30:00.000000Z","USDR1",9.57,null,69.0,0.19,0.18,13.17,45.0,6.0,3.51,2017]
["2017-11-17T04:35:00.000000Z","USDR1",10.28,null,75.6,0.05,0.05,13.15,45.0,2.0,2.06,2017]
["2017-11-17T04:40:00.000000Z","USDR1",9.67,null,69.5,0.22,0.18,13.17,45.0,353.0,3.28,2017]
["2017-11-17T04:45:00.000000Z","USDR1",9.24,null,70.5,-0.01,0.12,13.16,13.0,356.0,3.07,2017]
["2017-11-17T04:50:00.000000Z","USDR1",8.84,null,74.5,0.21,0.21,13.15,1.0,357.0,4.87,2017]
["2017-11-17T04:55:00.000000Z","USDR1",9.12,null,78.7,0.19,0.19,13.16,1.0,359.0,3.83,2017]
["2017-11-17T05:00:00.000000Z","USDR1",8.87,null,79.8,0.31,0.18,13.16,1.0,357.0,4.58,2017]
["2017-11-17T05:05:00.000000Z","USDR1",8.15,null,77.7,0.07,0.09,13.15,1.0,1.0,3.76,2017]
["2017-11-17T05:10:00.000000Z","USDR1",8.5,null,86.3,0.21,0.14,13.17,13.0,0.0,3.3,2017]
["2017-11-17T05:15:00.000000Z","USDR1",8.33,null,80.5,0.05,0.06,13.16,1.0,10.0,2.54,2017]
["2017-11-17T05:20:00.000000Z","USDR1",8.1,null,82.8,-0.13,0.18,13.15,1.0,21.0,1.64,2017]
["2017-11-17T05:25:00.000000Z","USDR1",8.1,null,84.9,0.26,0.25,13.16,13.0,19.0,3.12,2017]
["2017-11-17T05:30:00.000000Z","USDR1",8.02,null,85.0,0.14,0.19,13.17,45.0,17.0,2.28,2017]
["2017-11-17T05:35:00.000000Z","USDR1",8.27,null,86.8,0.15,0.11,13.16,45.0,25.0,2.83,2017]
["2017-11-17T05:40:00.000000Z","USDR1",8.25,null,84.8,0.12,0.13,13.16,45.0,20.0,2.73,2017]
["2017-11-17T05:45:00.000000Z","USDR1",8.34,null,84.3,0.08,0.04,13.17,45.0,26.0,2.52,2017]
["2017-11-17T05:50:00.000000Z","USDR1",8.25,null,84.5,0.25,0.19,13.17,45.0,19.0,3.07,2017]
["2017-11-17T05:55:00.000000Z","USDR1",8.69,null,90.7,0.07,0.05,13.16,45.0,9.0,2.21,2017]
["2017-11-17T06:00:00.000000Z","USDR1",9.14,null,94.1,0.08,0.1,13.17,45.0,45.0,0.96,2017]
["2017-11-17T06:05:00.000000Z","USDR1",9.88,null,94.5,0.09,0.16,13.17,45.0,81.0,0.56,2017]
["2017-11-17T06:10:00.000000Z","USDR1",9.96,null,87.0,-0.11,0.05,13.16,45.0,25.0,0.48,2017]
["2017-11-17T06:15:00.000000Z","USDR1",9.93,null,84.8,0.05,0.11,13.17,45.0,69.0,0.12,2017]
["2017-11-17T06:20:00.000000Z","USDR1",10.14,null,87.2,0.02,0.05,13.17,45.0,312.0,0.43,2017]
["2017-11-17T06:25:00.000000Z","USDR1",9.96,null,85.8,-0.01,0.05,13.16,45.0,193.0,0.79,2017]
["2017-11-17T06:30:00.000000Z","USDR1",10.03,null,88.5,0.02,0.04,13.17,45.0,290.0,0.13,2017]
["2017-11-17T06:35:00.000000Z","USDR1",10.21,null,89.9,-0.03,0.08,13.17,45.0,208.0,0.57,2017]
["2017-11-17T06:40:00.000000Z","USDR1",10.71,null,89.1,-0.03,0.04,13.16,13.0,152.0,0.14,2017]
["2017-11-17T06:45:00.000000Z","USDR1",10.39,null,83.9,-0.01,0.06,13.16,1.0,161.0,0.42,2017]
["2017-11-17T06:50:00.000000Z","USDR1",10.13,null,85.8,-0.04,0.04,13.17,1.0,212.0,0.13,2017]
["2017-11-17T06:55:00.000000Z","USDR1",10.18,null,89.5,null,2.1,13.15,1.0,198.0,0.51,2017]
["2017-11-17T07:00:00.000000Z","USDR1",10.24,null,90.8,-0.04,0.05,13.17,1.0,185.0,1.06,2017]
["2017-11-17T07:05:00.000000Z","USDR1",10.34,null,93.1,-0.13,0.06,13.16,1.0,192.0,0.74,2017]
["2017-11-17T07:10:00.000000Z","USDR1",10.61,null,91.6,-0.12,0.05,13.15,1.0,192.0,0.61,2017]
["2017-11-17T07:15:00.000000Z","USDR1",10.63,null,92.3,null,2.54,13.16,1.0,201.0,0.54,2017]
["2017-11-17T07:20:00.000000Z","USDR1",10.36,null,86.3,-0.03,0.04,13.17,1.0,208.0,0.35,2017]
["2017-11-17T07:25:00.000000Z","USDR1",10.37,null,88.6,0.02,0.03,13.15,1.0,335.0,0.66,2017]
["2017-11-17T07:30:00.000000Z","USDR1",10.23,null,83.0,null,1.9,13.16,1.0,325.0,0.88,2017]
["2017-11-17T07:35:00.000000Z","USDR1",10.09,null,86.9,null,0.05,13.16,1.0,null,null,2017]
["2017-11-17T07:40:00.000000Z","USDR1",10.22,null,97.5,null,0.08,13.16,1.0,null,null,2017]
["2017-11-17T07:45:00.000000Z","USDR1",10.19,null,99.6,null,0.17,13.16,1.0,null,null,2017]
["2017-11-17T07:50:00.000000Z","USDR1",9.99,null,99.4,null,2.35,13.17,1.0,317.0,0.66,2017]
["2017-11-17T07:55:00.000000Z","USDR1",9.87,null,99.8,null,2.56,13.15,1.0,21.0,0.67,2017]
["2017-11-17T08:00:00.000000Z","USDR1",9.83,null,99.9,null,2.43,13.16,1.0,231.0,0.77,2017]
["2017-11-17T08:05:00.000000Z","USDR1",9.48,null,98.1,null,2.12,13.16,1.0,222.0,1.11,2017]
["2017-11-17T08:10:00.000000Z","USDR1",9.2,null,99.1,null,2.28,13.15,1.0,204.0,0.7,2017]
["2017-11-17T08:15:00.000000Z","USDR1",9.27,null,99.9,-0.1,0.02,13.16,1.0,193.0,0.39,2017]
["2017-11-17T08:20:00.000000Z","USDR1",9.13,null,99.1,-0.37,1.21,13.16,1.0,222.0,0.88,2017]
["2017-11-17T08:25:00.000000Z","USDR1",9.0,null,97.7,null,2.47,13.15,1.0,273.0,1.28,2017]
["2017-11-17T08:30:00.000000Z","USDR1",9.18,null,98.5,null,null,13.17,1.0,null,null,2017]
["2017-11-17T08:35:00.000000Z","USDR1",8.85,null,98.5,null,null,13.16,1.0,112.0,2.14,2017]
["2017-11-17T08:40:00.000000Z","USDR1",8.47,null,99.9,0.05,0.03,13.15,1.0,136.0,2.2,2017]
["2017-11-17T08:45:00.000000Z","USDR1",8.23,null,99.9,-0.03,0.07,13.16,1.0,156.0,2.36,2017]
["2017-11-17T08:50:00.000000Z","USDR1",8.28,null,99.9,-0.03,0.07,13.16,1.0,179.0,2.05,2017]
["2017-11-17T08:55:00.000000Z","USDR1",8.48,null,99.9,null,1.94,13.15,1.0,185.0,1.48,2017]
["2017-11-17T09:00:00.000000Z","USDR1",8.38,null,99.9,-0.02,0.03,13.17,1.0,165.0,1.42,2017]
["2017-11-17T09:05:00.000000Z","USDR1",8.05,null,99.9,-0.01,0.04,13.16,1.0,99.0,1.42,2017]
["2017-11-17T09:10:00.000000Z","USDR1",7.96,null,99.9,-0.01,0.02,13.15,1.0,127.0,0.91,2017]
["2017-11-17T09:15:00.000000Z","USDR1",7.79,null,99.9,-0.07,0.03,13.16,1.0,179.0,0.59,2017]
["2017-11-17T09:20:00.000000Z","USDR1",7.42,null,99.9,0.0,0.06,13.16,1.0,140.0,0.79,2017]
["2017-11-17T09:25:00.000000Z","USDR1",7.32,null,99.9,-0.13,0.15,13.15,1.0,159.0,2.23,2017]
["2017-11-17T09:30:00.000000Z","USDR1",7.21,null,99.9,0.04,0.04,13.16,1.0,126.0,1.48,2017]
["2017-11-17T09:35:00.000000Z","USDR1",7.3,null,99.9,0.01,0.02,13.16,1.0,149.0,1.54,2017]
["2017-11-17T09:40:00.000000Z","USDR1",7.41,null,99.9,-0.05,0.09,13.15,1.0,157.0,1.97,2017]
["2017-11-17T09:45:00.000000Z","USDR1",7.57,null,99.9,-0.05,0.04,13.16,1.0,147.0,1.39,2017]
["2017-11-17T09:50:00.000000Z","USDR1",7.86,null,99.9,-0.01,0.05,13.16,1.0,146.0,1.2,2017]
["2017-11-17T09:55:00.000000Z","USDR1",8.17,null,99.9,-0.03,0.04,13.15,1.0,112.0,0.5,2017]
["2017-11-17T10:00:00.000000Z","USDR1",8.13,null,99.9,0.02,0.08,13.16,1.0,270.0,0.55,2017]
["2017-11-17T10:05:00.000000Z","USDR1",8.11,null,99.9,-0.14,0.24,13.16,1.0,265.0,1.13,2017]
["2017-11-17T10:10:00.000000Z","USDR1",8.22,null,99.9,0.02,0.1,13.15,1.0,66.0,0.1,2017]
["2017-11-17T10:15:00.000000Z","USDR1",8.2,null,99.9,-0.1,0.1,13.16,1.0,267.0,1.51,2017]
["2017-11-17T10:20:00.000000Z","USDR1",8.27,null,99.9,-0.01,0.09,13.17,1.0,233.0,0.81,2017]
["2017-11-17T10:25:00.000000Z","USDR1",8.61,null,99.9,0.02,0.05,13.15,1.0,199.0,2.91,2017]
["2017-11-17T10:30:00.000000Z","USDR1",8.36,null,99.9,0.2,0.15,13.16,1.0,200.0,4.5,2017]
["2017-11-17T10:35:00.000000Z","USDR1",8.96,null,99.9,0.16,0.16,13.17,1.0,196.0,3.74,2017]
["2017-11-17T10:40:00.000000Z","USDR1",9.67,null,90.9,0.19,0.21,13.16,1.0,178.0,5.81,2017]
["2017-11-17T10:45:00.000000Z","USDR1",10.18,null,90.8,-0.1,0.3,13.17,1.0,191.0,7.68,2017]
["2017-11-17T10:50:00.000000Z","USDR1",9.9,null,88.1,0.04,0.06,13.17,1.0,188.0,7.81,2017]
["2017-11-17T10:55:00.000000Z","USDR1",9.74,null,93.4,-0.04,0.05,13.16,45.0,179.0,5.98,2017]
["2017-11-17T11:00:00.000000Z","USDR1",9.83,null,85.9,0.11,0.2,13.17,45.0,179.0,6.88,2017]
["2017-11-17T11:05:00.000000Z","USDR1",9.91,null,83.6,0.27,0.2,13.17,45.0,171.0,7.2,2017]
["2017-11-17T11:10:00.000000Z","USDR1",10.01,null,91.4,0.19,0.23,13.16,45.0,178.0,3.54,2017]
["2017-11-17T11:15:00.000000Z","USDR1",10.21,null,92.7,null,null,13.17,13.0,215.0,3.5,2017]
["2017-11-17T11:20:00.000000Z","USDR1",10.35,null,81.8,0.17,0.2,13.17,1.0,164.0,4.01,2017]
["2017-11-17T11:25:00.000000Z","USDR1",10.03,null,85.0,0.14,0.16,13.15,1.0,164.0,5.12,2017]
["2017-11-17T11:30:00.000000Z","USDR1",9.05,null,88.1,0.3,0.21,13.17,13.0,123.0,1.78,2017]
["2017-11-17T11:35:00.000000Z","USDR1",6.0,null,92.7,0.23,0.71,13.17,45.0,1.0,7.43,2017]
["2017-11-17T11:40:00.000000Z","USDR1",4.67,null,99.2,0.16,0.18,13.16,45.0,4.0,9.48,2017]
["2017-11-17T11:45:00.000000Z","USDR1",3.99,null,99.9,-0.01,0.17,13.17,13.0,357.0,4.28,2017]
["2017-11-17T11:50:00.000000Z","USDR1",3.52,null,null,0.22,0.22,13.16,1.0,357.0,2.95,2017]
["2017-11-17T11:55:00.000000Z","USDR1",3.09,null,null,0.16,0.2,13.15,1.0,3.0,5.56,2017]
["2017-11-17T12:00:00.000000Z","USDR1",2.92,null,null,-0.05,0.04,13.16,1.0,null,null,2017]
["2017-11-17T12:05:00.000000Z","USDR1",3.34,null,null,0.05,0.23,13.15,1.0,354.0,3.19,2017]
["2017-11-17T12:10:00.000000Z","USDR1",3.8,null,null,null,null,13.15,1.0,350.0,1.58,2017]
["2017-11-17T12:15:00.000000Z","USDR1",4.22,null,null,-0.06,0.61,13.16,1.0,352.0,1.67,2017]
["2017-11-17T12:20:00.000000Z","USDR1",4.59,null,99.9,-0.21,0.91,13.16,1.0,7.0,0.96,2017]
["2017-11-17T12:25:00.000000Z","USDR1",4.72,null,99.9,null,null,13.15,1.0,28.0,1.2,2017]
["2017-11-17T12:30:00.000000Z","USDR1",4.79,null,99.9,null,0.3,13.16,1.0,null,null,2017]
["2017-11-17T12:35:00.000000Z","USDR1",4.92,null,99.9,0.08,0.05,13.16,1.0,16.0,1.28,2017]
["2017-11-17T12:40:00.000000Z","USDR1",5.02,null,99.9,null,null,13.15,1.0,12.0,1.06,2017]
["2017-11-17T12:45:00.000000Z","USDR1",4.82,null,99.9,null,null,13.16,1.0,null,null,2017]
["2017-11-17T12:50:00.000000Z","USDR1",3.8,null,99.9,null,null,13.16,1.0,null,null,2017]
["2017-11-17T12:55:00.000000Z","USDR1",3.82,null,99.9,-0.03,0.14,13.15,1.0,272.0,0.52,2017]
["2017-11-17T13:00:00.000000Z","USDR1",3.77,null,99.9,null,null,13.16,1.0,302.0,0.52,2017]
["2017-11-17T13:05:00.000000Z","USDR1",3.84,null,99.9,-0.2,0.15,13.15,1.0,254.0,1.26,2017]
["2017-11-17T13:10:00.000000Z","USDR1",4.2,null,99.9,0.16,0.16,13.16,1.0,26.0,0.97,2017]
["2017-11-17T13:15:00.000000Z","USDR1",4.03,null,99.9,-0.04,0.13,13.16,1.0,293.0,0.67,2017]
["2017-11-17T13:20:00.000000Z","USDR1",4.05,null,99.9,-0.02,0.14,13.17,1.0,319.0,0.58,2017]
["2017-11-17T13:25:00.000000Z","USDR1",4.09,null,99.9,-0.62,1.72,13.16,1.0,null,null,2017]
["2017-11-17T13:30:00.000000Z","USDR1",4.25,null,99.9,null,null,13.15,1.0,null,null,2017]
["2017-11-17T13:35:00.000000Z","USDR1",3.58,null,99.9,0.0,0.19,13.16,1.0,null,null,2017]
["2017-11-17T13:40:00.000000Z","USDR1",3.56,null,99.9,-0.08,0.14,13.16,1.0,308.0,0.08,2017]
["2017-11-17T13:45:00.000000Z","USDR1",3.72,null,99.9,-0.05,0.11,13.15,1.0,306.0,0.24,2017]
["2017-11-17T13:50:00.000000Z","USDR1",3.81,null,99.9,0.02,0.13,13.16,1.0,45.0,0.96,2017]
["2017-11-17T13:55:00.000000Z","USDR1",4.05,null,99.9,-0.06,0.17,13.16,1.0,4.0,0.76,2017]
["2017-11-17T14:00:00.000000Z","USDR1",4.16,null,99.9,null,null,13.15,1.0,353.0,0.75,2017]
["2017-11-17T14:05:00.000000Z","USDR1",3.11,null,99.9,null,null,13.15,41.0,null,null,2017]
["2017-11-17T14:10:00.000000Z","USDR1",2.51,null,99.9,0.11,0.11,13.16,41.0,11.0,2.58,2017]
["2017-11-17T14:15:00.000000Z","USDR1",2.84,null,99.9,0.04,0.04,13.14,41.0,349.0,2.75,2017]
["2017-11-17T14:20:00.000000Z","USDR1",3.43,null,99.9,null,null,13.16,41.0,339.0,1.8,2017]
["2017-11-17T14:25:00.000000Z","USDR1",2.97,null,99.9,-0.03,0.02,13.16,41.0,5.0,1.64,2017]
["2017-11-17T14:30:00.000000Z","USDR1",3.18,null,99.9,0.05,0.03,13.15,41.0,1.0,1.99,2017]
["2017-11-17T14:35:00.000000Z","USDR1",2.25,null,99.9,-0.29,1.2,13.15,41.0,2.0,1.74,2017]
["2017-11-17T14:40:00.000000Z","USDR1",1.71,null,99.9,-0.57,1.46,13.16,41.0,351.0,1.44,2017]
["2017-11-17T14:45:00.000000Z","USDR1",1.54,null,99.9,null,2.24,13.15,41.0,355.0,1.46,2017]
["2017-11-17T14:50:00.000000Z","USDR1",1.42,null,99.9,null,2.05,13.15,41.0,8.0,1.25,2017]
["2017-11-17T14:55:00.000000Z","USDR1",1.47,null,null,-1.0,1.89,13.15,41.0,15.0,1.78,2017]
["2017-11-17T15:00:00.000000Z","USDR1",1.48,null,null,0.0,0.12,13.15,41.0,10.0,1.36,2017]
["2017-11-17T15:05:00.000000Z","USDR1",1.69,null,null,null,2.18,13.16,41.0,353.0,0.95,2017]
["2017-11-17T15:10:00.000000Z","USDR1",1.99,null,null,-0.04,0.04,13.16,41.0,358.0,1.18,2017]
["2017-11-17T15:15:00.000000Z","USDR1",2.09,null,null,-0.02,0.04,13.15,41.0,358.0,1.13,2017]
["2017-11-17T15:20:00.000000Z","USDR1",2.19,null,99.9,null,null,13.16,41.0,null,null,2017]
["2017-11-17T15:25:00.000000Z","USDR1",1.99,null,99.9,-0.17,0.98,13.17,41.0,12.0,1.36,2017]
["2017-11-17T15:30:00.000000Z","USDR1",1.97,null,99.9,-0.01,0.03,13.16,45.0,355.0,1.24,2017]
["2017-11-17T15:35:00.000000Z","USDR1",2.33,null,99.9,0.02,0.04,13.17,45.0,346.0,3.18,2017]
["2017-11-17T15:40:00.000000Z","USDR1",1.66,null,99.9,0.0,0.04,13.17,45.0,358.0,2.9,2017]
["2017-11-17T15:45:00.000000Z","USDR1",1.7,null,99.9,0.14,0.23,13.16,45.0,13.0,2.73,2017]
["2017-11-17T15:50:00.000000Z","USDR1",2.23,null,99.9,0.0,0.1,13.17,45.0,355.0,1.86,2017]
["2017-11-17T15:55:00.000000Z","USDR1",2.3,null,99.9,-0.66,1.96,13.16,45.0,358.0,2.52,2017]
["2017-11-17T16:00:00.000000Z","USDR1",1.83,null,99.9,null,0.07,13.15,41.0,null,null,2017]
["2017-11-17T16:05:00.000000Z","USDR1",1.42,null,99.9,null,0.41,13.15,41.0,null,null,2017]
["2017-11-17T16:10:00.000000Z","USDR1",1.15,null,99.9,null,0.08,13.16,41.0,null,null,2017]
["2017-11-17T16:15:00.000000Z","USDR1",1.58,null,99.9,-0.96,1.58,13.15,41.0,310.0,0.26,2017]
["2017-11-17T16:20:00.000000Z","USDR1",2.48,null,99.9,null,0.6,13.16,41.0,null,null,2017]
["2017-11-17T16:25:00.000000Z","USDR1",1.46,null,99.9,null,0.18,13.16,41.0,null,null,2017]
["2017-11-17T16:30:00.000000Z","USDR1",1.12,null,99.9,null,0.15,13.15,41.0,null,null,2017]
["2017-11-17T16:35:00.000000Z","USDR1",1.91,null,99.9,null,0.58,13.16,41.0,null,null,2017]
["2017-11-17T16:40:00.000000Z","USDR1",2.21,null,99.9,null,0.94,13.16,41.0,null,null,2017]
["2017-11-17T16:45:00.000000Z","USDR1",1.91,null,99.9,null,0.32,13.15,41.0,null,null,2017]
["2017-11-17T16:50:00.000000Z","USDR1",2.04,null,99.9,null,0.36,13.16,41.0,null,null,2017]
["2017-11-17T16:55:00.000000Z","USDR1",1.98,null,99.9,null,0.08,13.16,41.0,null,null,2017]
["2017-11-17T17:00:00.000000Z","USDR1",0.56,null,99.9,null,0.05,13.16,3.0,null,null,2017]
["2017-11-17T17:05:00.000000Z","USDR1",0.17,null,99.9,null,0.08,13.16,3.0,null,null,2017]
["2017-11-17T17:10:00.000000Z","USDR1",0.26,null,99.9,null,0.17,13.16,3.0,38.0,10.86,2017]
["2017-11-17T17:15:00.000000Z","USDR1",0.66,null,99.9,null,0.05,13.15,3.0,36.0,9.3,2017]
["2017-11-17T17:20:00.000000Z","USDR1",0.55,null,99.9,null,0.21,13.17,3.0,40.0,8.79,2017]
["2017-11-17T17:25:00.000000Z","USDR1",0.24,null,99.9,null,0.07,13.16,3.0,null,null,2017]
["2017-11-17T17:30:00.000000Z","USDR1",0.12,null,99.9,null,0.16,13.16,3.0,40.0,11.0,2017]
["2017-11-17T17:35:00.000000Z","USDR1",0.49,null,99.9,null,0.13,13.17,3.0,41.0,9.71,2017]
["2017-11-17T17:40:00.000000Z","USDR1",1.02,null,99.9,null,0.12,13.17,3.0,null,null,2017]
["2017-11-17T17:45:00.000000Z","USDR1",1.32,null,99.9,null,0.15,13.15,3.0,34.0,9.88,2017]
["2017-11-17T17:50:00.000000Z","USDR1",1.52,null,99.9,null,0.1,13.17,3.0,31.0,8.63,2017]
["2017-11-17T17:55:00.000000Z","USDR1",0.99,null,99.9,null,0.55,13.16,3.0,null,null,2017]
["2017-11-17T18:00:00.000000Z","USDR1",0.66,null,99.9,null,0.4,13.16,3.0,null,null,2017]
["2017-11-17T18:05:00.000000Z","USDR1",0.29,null,99.9,null,0.47,13.16,3.0,43.0,26.58,2017]
["2017-11-17T18:10:00.000000Z","USDR1",0.37,null,99.9,null,0.42,13.17,3.0,null,null,2017]
["2017-11-17T18:15:00.000000Z","USDR1",0.34,null,99.9,null,2.26,13.15,3.0,null,null,2017]
["2017-11-17T18:20:00.000000Z","USDR1",0.35,null,99.9,null,2.05,13.17,3.0,null,null,2017]
["2017-11-17T18:25:00.000000Z","USDR1",0.54,null,99.9,null,0.25,13.17,3.0,null,null,2017]
["2017-11-17T18:30:00.000000Z","USDR1",0.47,null,99.9,null,0.35,13.16,3.0,null,null,2017]
["2017-11-17T18:35:00.000000Z","USDR1",0.61,null,99.9,null,0.2,13.16,3.0,null,null,2017]
["2017-11-17T18:40:00.000000Z","USDR1",0.79,null,99.9,null,0.25,13.17,3.0,45.0,8.12,2017]
["2017-11-17T18:45:00.000000Z","USDR1",0.97,null,99.9,null,0.43,13.15,3.0,51.0,9.34,2017]
["2017-11-17T18:50:00.000000Z","USDR1",1.17,null,99.9,null,null,13.17,3.0,56.0,13.73,2017]
["2017-11-17T18:55:00.000000Z","USDR1",1.03,null,99.9,null,0.15,13.16,3.0,49.0,11.11,2017]
["2017-11-17T19:00:00.000000Z","USDR1",0.65,null,99.9,-0.09,0.35,13.15,3.0,43.0,2.47,2017]
["2017-11-17T19:05:00.000000Z","USDR1",0.75,null,99.9,null,1.42,13.16,3.0,26.0,4.58,2017]
["2017-11-17T19:10:00.000000Z","USDR1",1.21,null,99.9,null,0.77,13.17,41.0,null,null,2017]
["2017-11-17T19:15:00.000000Z","USDR1",1.61,null,99.9,null,2.1,13.15,41.0,null,null,2017]
["2017-11-17T19:20:00.000000Z","USDR1",1.75,null,99.9,-0.77,1.7,13.17,41.0,346.0,4.41,2017]
["2017-11-17T19:25:00.000000Z","USDR1",2.05,null,99.9,null,1.24,13.16,41.0,null,null,2017]
["2017-11-17T19:30:00.000000Z","USDR1",2.2,null,99.9,null,1.12,13.15,41.0,29.0,16.83,2017]
["2017-11-17T19:35:00.000000Z","USDR1",2.11,null,99.9,null,0.29,13.16,41.0,null,null,2017]
["2017-11-17T19:40:00.000000Z","USDR1",1.9,null,99.9,null,0.27,13.17,41.0,21.0,13.61,2017]
["2017-11-17T19:45:00.000000Z","USDR1",0.89,null,99.9,null,0.21,13.15,41.0,15.0,11.55,2017]
["2017-11-17T19:50:00.000000Z","USDR1",0.91,null,99.9,-0.75,0.14,13.16,41.0,339.0,7.92,2017]
["2017-11-17T19:55:00.000000Z","USDR1",0.87,null,99.9,-0.88,0.23,13.16,41.0,357.0,9.5,2017]
["2017-11-17T20:00:00.000000Z","USDR1",0.48,null,99.9,-1.03,0.35,13.15,41.0,1.0,11.19,2017]
["2017-11-17T20:05:00.000000Z","USDR1",0.12,null,99.9,-0.59,0.19,13.16,41.0,352.0,8.25,2017]
["2017-11-17T20:10:00.000000Z","USDR1",-0.18,null,99.9,-0.59,0.29,13.17,41.0,357.0,11.87,2017]
["2017-11-17T20:15:00.000000Z","USDR1",-0.33,null,99.9,-0.94,0.26,13.15,3.0,6.0,12.21,2017]
["2017-11-17T20:20:00.000000Z","USDR1",-0.68,null,99.9,-0.51,0.23,13.16,3.0,2.0,13.64,2017]
["2017-11-17T20:25:00.000000Z","USDR1",-1.04,null,99.9,null,null,13.16,3.0,5.0,16.53,2017]
["2017-11-17T20:30:00.000000Z","USDR1",-1.11,null,99.9,-0.73,0.17,13.16,3.0,2.0,13.66,2017]
["2017-11-17T20:35:00.000000Z","USDR1",-1.05,null,null,-1.02,0.21,13.16,3.0,8.0,14.72,2017]
["2017-11-17T20:40:00.000000Z","USDR1",-1.0,null,null,-0.65,0.21,13.16,3.0,6.0,10.88,2017]
["2017-11-17T20:45:00.000000Z","USDR1",-0.95,null,null,-0.54,0.16,13.17,3.0,5.0,9.91,2017]
["2017-11-17T20:50:00.000000Z","USDR1",-0.92,null,null,-0.5,0.16,13.15,3.0,1.0,9.11,2017]
["2017-11-17T20:55:00.000000Z","USDR1",-0.86,null,null,-0.53,0.28,13.16,3.0,10.0,9.83,2017]
["2017-11-17T21:00:00.000000Z","USDR1",-1.01,null,null,-0.32,0.34,13.17,3.0,10.0,11.1,2017]
["2017-11-17T21:05:00.000000Z","USDR1",-1.01,null,null,-0.58,0.16,13.13,3.0,3.0,11.44,2017]
["2017-11-17T21:10:00.000000Z","USDR1",-0.88,null,null,-0.79,0.36,13.16,3.0,6.0,11.79,2017]
["2017-11-17T21:15:00.000000Z","USDR1",-0.83,null,null,-0.45,0.21,13.16,3.0,358.0,9.74,2017]
["2017-11-17T21:20:00.000000Z","USDR1",-0.69,null,99.9,-0.07,0.18,13.15,3.0,359.0,7.37,2017]
["2017-11-17T21:25:00.000000Z","USDR1",-0.46,null,99.9,0.11,0.19,13.16,3.0,354.0,7.56,2017]
["2017-11-17T21:30:00.000000Z","USDR1",0.11,null,99.9,0.01,0.13,13.16,3.0,null,null,2017]
["2017-11-17T21:35:00.000000Z","USDR1",-0.08,null,100.0,-0.64,0.56,13.14,3.0,10.0,3.74,2017]
["2017-11-17T21:40:00.000000Z","USDR1",-0.53,null,99.8,-0.65,0.12,13.16,3.0,null,null,2017]
["2017-11-17T21:45:00.000000Z","USDR1",-0.81,null,100.0,-0.79,0.29,13.16,3.0,null,null,2017]
["2017-11-17T21:50:00.000000Z","USDR1",-0.83,null,100.0,-0.59,0.06,13.15,3.0,4.0,7.88,2017]
["2017-11-17T21:55:00.000000Z","USDR1",-0.82,null,6.1,-0.69,0.13,13.16,45.0,3.0,6.66,2017]
["2017-11-17T22:00:00.000000Z","USDR1",-0.79,null,null,null,0.23,13.17,45.0,12.0,10.82,2017]
["2017-11-17T22:05:00.000000Z","USDR1",-0.76,null,83.6,-0.97,0.39,13.14,45.0,7.0,8.41,2017]
["2017-11-17T22:10:00.000000Z","USDR1",-0.73,null,99.6,-0.15,0.24,13.16,45.0,9.0,7.82,2017]
["2017-11-17T22:15:00.000000Z","USDR1",-0.73,null,99.9,-0.37,0.29,13.16,45.0,357.0,6.19,2017]
["2017-11-17T22:20:00.000000Z","USDR1",-0.73,null,99.9,-0.17,0.26,13.15,45.0,9.0,6.12,2017]
["2017-11-17T22:25:00.000000Z","USDR1",-0.69,null,99.9,-0.4,0.23,13.16,45.0,3.0,5.53,2017]
["2017-11-17T22:30:00.000000Z","USDR1",-0.6,null,99.9,-0.45,0.23,13.16,45.0,1.0,5.6,2017]
["2017-11-17T22:35:00.000000Z","USDR1",-0.6,null,99.9,0.05,0.22,13.15,45.0,1.0,5.79,2017]
["2017-11-17T22:40:00.000000Z","USDR1",-0.67,null,99.9,0.0,0.08,13.16,45.0,354.0,5.69,2017]
["2017-11-17T22:45:00.000000Z","USDR1",-0.69,null,99.9,0.14,0.24,13.16,45.0,351.0,7.83,2017]
["2017-11-17T22:50:00.000000Z","USDR1",-0.32,null,99.9,0.32,0.22,13.15,45.0,0.0,4.15,2017]
["2017-11-17T22:55:00.000000Z","USDR1",0.24,null,99.9,0.24,0.17,13.16,45.0,342.0,2.2,2017]
["2017-11-17T23:00:00.000000Z","USDR1",0.23,null,99.9,-0.01,0.2,13.16,45.0,0.0,2.09,2017]
["2017-11-17T23:05:00.000000Z","USDR1",0.8,null,99.9,null,1.26,13.15,45.0,359.0,5.59,2017]
["2017-11-17T23:10:00.000000Z","USDR1",0.54,null,99.9,-0.24,0.99,13.16,41.0,9.0,3.9,2017]
["2017-11-17T23:15:00.000000Z","USDR1",0.31,null,99.9,0.43,0.26,13.16,41.0,336.0,2.96,2017]
["2017-11-17T23:20:00.000000Z","USDR1",0.73,null,99.9,0.49,0.2,13.15,45.0,321.0,3.4,2017]
["2017-11-17T23:25:00.000000Z","USDR1",1.18,null,99.9,0.39,0.24,13.16,45.0,303.0,5.94,2017]
["2017-11-17T23:30:00.000000Z","USDR1",1.2,null,99.9,0.22,0.31,13.17,45.0,297.0,4.58,2017]
["2017-11-17T23:35:00.000000Z","USDR1",1.33,null,99.9,0.18,0.22,13.15,45.0,278.0,4.56,2017]
["2017-11-17T23:40:00.000000Z","USDR1",1.42,null,99.8,0.19,0.12,13.17,45.0,290.0,4.95,2017]
["2017-11-17T23:45:00.000000Z","USDR1",1.47,null,99.8,0.39,0.18,13.16,45.0,296.0,5.37,2017]
["2017-11-17T23:50:00.000000Z","USDR1",1.5,null,99.9,0.3,0.2,13.15,45.0,302.0,4.44,2017]
["2017-11-17T23:55:00.000000Z","USDR1",1.33,null,99.9,0.29,0.23,13.16,45.0,291.0,4.86,2017]
["2017-11-18T00:00:00.000000Z","USDR1",1.07,null,99.0,0.19,0.24,13.17,45.0,285.0,5.07,2017]
["2017-11-18T00:05:00.000000Z","USDR1",1.0,null,99.2,0.45,0.24,13.15,45.0,309.0,5.75,2017]
["2017-11-18T00:10:00.000000Z","USDR1",0.86,null,97.9,0.15,0.24,13.16,45.0,289.0,7.42,2017]
["2017-11-18T00:15:00.000000Z","USDR1",0.63,null,96.5,0.1,0.14,13.16,45.0,277.0,7.33,2017]
["2017-11-18T00:20:00.000000Z","USDR1",0.52,null,96.5,0.21,0.24,13.15,45.0,278.0,6.74,2017]
["2017-11-18T00:25:00.000000Z","USDR1",0.57,null,97.7,0.0,0.11,13.16,45.0,275.0,6.48,2017]
["2017-11-18T00:30:00.000000Z","USDR1",0.53,null,95.3,0.3,0.3,13.16,45.0,282.0,7.29,2017]
["2017-11-18T00:35:00.000000Z","USDR1",0.49,null,94.8,0.28,0.26,13.15,45.0,282.0,8.04,2017]
["2017-11-18T00:40:00.000000Z","USDR1",0.41,null,95.2,0.13,0.24,13.16,45.0,273.0,7.53,2017]
["2017-11-18T00:45:00.000000Z","USDR1",0.29,null,91.4,0.11,0.18,13.16,45.0,273.0,10.97,2017]
["2017-11-18T00:50:00.000000Z","USDR1",0.31,null,92.3,0.05,0.2,13.15,45.0,271.0,10.5,2017]
["2017-11-18T00:55:00.000000Z","USDR1",0.33,null,94.0,0.32,0.25,13.15,45.0,279.0,7.19,2017]
["2017-11-18T01:00:00.000000Z","USDR1",0.4,null,93.8,0.45,0.22,13.16,45.0,289.0,7.72,2017]
["2017-11-18T01:05:00.000000Z","USDR1",0.36,null,91.4,-0.05,0.06,13.15,45.0,271.0,9.19,2017]
["2017-11-18T01:10:00.000000Z","USDR1",0.44,null,90.6,0.15,0.28,13.16,45.0,276.0,10.97,2017]
["2017-11-18T01:15:00.000000Z","USDR1",0.41,null,91.8,0.39,0.27,13.16,45.0,278.0,9.56,2017]
["2017-11-18T01:20:00.000000Z","USDR1",0.38,null,89.0,0.09,0.16,13.15,45.0,264.0,10.07,2017]
["2017-11-18T01:25:00.000000Z","USDR1",0.3,null,86.5,0.34,0.25,13.16,45.0,274.0,8.63,2017]
["2017-11-18T01:30:00.000000Z","USDR1",0.28,null,87.6,0.2,0.22,13.16,45.0,274.0,7.94,2017]
["2017-11-18T01:35:00.000000Z","USDR1",0.25,null,88.1,0.51,0.18,13.15,45.0,286.0,7.59,2017]
["2017-11-18T01:40:00.000000Z","USDR1",0.22,null,87.3,0.31,0.26,13.16,45.0,279.0,9.89,2017]
["2017-11-18T01:45:00.000000Z","USDR1",0.18,null,87.3,0.18,0.26,13.16,45.0,272.0,9.58,2017]
["2017-11-18T01:50:00.000000Z","USDR1",0.17,null,87.5,0.59,0.18,13.15,45.0,279.0,9.06,2017]
["2017-11-18T01:55:00.000000Z","USDR1",0.1,null,86.4,0.25,0.26,13.16,45.0,283.0,10.67,2017]
["2017-11-18T02:00:00.000000Z","USDR1",0.03,null,85.5,0.13,0.17,13.16,45.0,279.0,10.4,2017]
["2017-11-18T02:05:00.000000Z","USDR1",0.02,null,85.4,0.11,0.29,13.15,45.0,280.0,10.03,2017]
["2017-11-18T02:10:00.000000Z","USDR1",0.04,null,86.3,0.33,0.27,13.16,45.0,287.0,8.0,2017]
["2017-11-18T02:15:00.000000Z","USDR1",-0.03,null,84.3,0.23,0.25,13.16,45.0,283.0,8.56,2017]
["2017-11-18T02:20:00.000000Z","USDR1",-0.03,null,81.9,0.17,0.21,13.15,45.0,270.0,8.02,2017]
["2017-11-18T02:25:00.000000Z","USDR1",-0.11,null,77.3,0.11,0.18,13.16,45.0,275.0,10.27,2017]
["2017-11-18T02:30:00.000000Z","USDR1",-0.16,null,75.5,0.02,0.22,13.16,45.0,269.0,9.06,2017]
["2017-11-18T02:35:00.000000Z","USDR1",-0.22,null,75.7,0.29,0.22,13.15,45.0,267.0,9.05,2017]
["2017-11-18T02:40:00.000000Z","USDR1",-0.25,null,74.9,0.33,0.3,13.16,45.0,275.0,8.03,2017]
["2017-11-18T02:45:00.000000Z","USDR1",-0.24,null,74.8,0.62,0.2,13.16,45.0,291.0,8.24,2017]
["2017-11-18T02:50:00.000000Z","USDR1",-0.26,null,73.1,0.16,0.21,13.15,45.0,279.0,8.92,2017]
["2017-11-18T02:55:00.000000Z","USDR1",-0.22,null,72.7,0.19,0.21,13.16,45.0,278.0,8.48,2017]
["2017-11-18T03:00:00.000000Z","USDR1",-0.19,null,72.1,0.35,0.21,13.16,45.0,279.0,7.97,2017]
["2017-11-18T03:05:00.000000Z","USDR1",0.03,null,76.2,0.46,0.17,13.15,45.0,298.0,6.29,2017]
["2017-11-18T03:10:00.000000Z","USDR1",0.08,null,74.4,0.37,0.23,13.16,45.0,299.0,6.7,2017]
["2017-11-18T03:15:00.000000Z","USDR1",0.14,null,76.3,0.56,0.08,13.16,45.0,307.0,5.25,2017]
["2017-11-18T03:20:00.000000Z","USDR1",0.13,null,74.1,0.27,0.22,13.15,45.0,290.0,6.01,2017]
["2017-11-18T03:25:00.000000Z","USDR1",0.08,null,71.3,0.08,0.31,13.16,45.0,279.0,6.91,2017]
["2017-11-18T03:30:00.000000Z","USDR1",0.0,null,70.2,0.35,0.24,13.16,45.0,286.0,7.32,2017]
["2017-11-18T03:35:00.000000Z","USDR1",0.06,null,73.1,0.5,0.13,13.15,45.0,307.0,6.71,2017]
["2017-11-18T03:40:00.000000Z","USDR1",0.1,null,72.5,0.2,0.23,13.16,45.0,290.0,6.08,2017]
["2017-11-18T03:45:00.000000Z","USDR1",0.06,null,71.9,0.16,0.18,13.16,45.0,291.0,6.7,2017]
["2017-11-18T03:50:00.000000Z","USDR1",-0.02,null,71.5,0.2,0.27,13.15,45.0,282.0,5.93,2017]
["2017-11-18T03:55:00.000000Z","USDR1",-0.14,null,71.1,0.51,0.16,13.16,45.0,289.0,5.48,2017]
["2017-11-18T04:00:00.000000Z","USDR1",-0.16,null,71.4,0.22,0.22,13.16,45.0,279.0,5.47,2017]
["2017-11-18T04:05:00.000000Z","USDR1",-0.09,null,72.3,0.35,0.21,13.14,45.0,288.0,5.1,2017]
["2017-11-18T04:10:00.000000Z","USDR1",0.03,null,73.1,0.2,0.19,13.16,45.0,293.0,5.17,2017]
["2017-11-18T04:15:00.000000Z","USDR1",0.07,null,75.5,0.23,0.22,13.16,45.0,288.0,4.15,2017]
["2017-11-18T04:20:00.000000Z","USDR1",0.1,null,74.6,0.32,0.29,13.16,45.0,291.0,4.81,2017]
["2017-11-18T04:25:00.000000Z","USDR1",0.09,null,72.1,0.14,0.12,13.15,45.0,288.0,5.98,2017]
["2017-11-18T04:30:00.000000Z","USDR1",0.13,null,73.8,0.31,0.19,13.16,45.0,285.0,5.34,2017]
["2017-11-18T04:35:00.000000Z","USDR1",0.01,null,72.4,0.33,0.23,13.16,45.0,284.0,5.27,2017]
["2017-11-18T04:40:00.000000Z","USDR1",0.01,null,74.7,0.1,0.1,13.15,45.0,276.0,5.83,2017]
["2017-11-18T04:45:00.000000Z","USDR1",0.13,null,77.6,0.05,0.05,13.16,45.0,272.0,5.12,2017]
["2017-11-18T04:50:00.000000Z","USDR1",0.17,null,75.2,0.16,0.14,13.16,45.0,271.0,5.23,2017]
["2017-11-18T04:55:00.000000Z","USDR1",0.14,null,71.0,0.13,0.2,13.14,45.0,276.0,5.96,2017]
["2017-11-18T05:00:00.000000Z","USDR1",0.17,null,68.8,0.22,0.21,13.16,45.0,265.0,5.47,2017]
["2017-11-18T05:05:00.000000Z","USDR1",0.19,null,71.1,0.1,0.17,13.16,45.0,272.0,5.49,2017]
["2017-11-18T05:10:00.000000Z","USDR1",0.22,null,72.8,0.0,0.07,13.15,45.0,273.0,6.15,2017]
["2017-11-18T05:15:00.000000Z","USDR1",0.27,null,73.6,0.09,0.13,13.16,45.0,273.0,4.52,2017]
["2017-11-18T05:20:00.000000Z","USDR1",0.36,null,72.5,0.11,0.21,13.16,45.0,273.0,4.93,2017]
["2017-11-18T05:25:00.000000Z","USDR1",0.46,null,73.4,0.21,0.2,13.15,45.0,277.0,4.68,2017]
["2017-11-18T05:30:00.000000Z","USDR1",0.43,null,75.8,0.39,0.23,13.16,45.0,311.0,3.38,2017]
["2017-11-18T05:35:00.000000Z","USDR1",-0.32,null,73.0,0.3,0.18,13.16,45.0,344.0,2.14,2017]
["2017-11-18T05:40:00.000000Z","USDR1",-0.74,null,71.8,0.11,0.04,13.15,45.0,3.0,2.74,2017]
["2017-11-18T05:45:00.000000Z","USDR1",-0.22,null,83.3,0.11,0.07,13.16,45.0,339.0,2.12,2017]
["2017-11-18T05:50:00.000000Z","USDR1",0.37,null,87.7,0.12,0.09,13.16,45.0,323.0,2.51,2017]
["2017-11-18T05:55:00.000000Z","USDR1",0.69,null,84.3,0.03,0.08,13.14,45.0,335.0,2.01,2017]
["2017-11-18T06:00:00.000000Z","USDR1",0.85,null,91.2,0.04,0.07,13.16,45.0,1.0,1.92,2017]
["2017-11-18T06:05:00.000000Z","USDR1",1.25,null,91.8,0.06,0.05,13.16,45.0,336.0,2.09,2017]
["2017-11-18T06:10:00.000000Z","USDR1",1.48,null,88.1,0.06,0.05,13.15,45.0,320.0,1.48,2017]
["2017-11-18T06:15:00.000000Z","USDR1",1.45,null,85.1,0.07,0.03,13.16,45.0,294.0,1.36,2017]
["2017-11-18T06:20:00.000000Z","USDR1",1.6,null,82.5,0.1,0.08,13.16,45.0,297.0,1.91,2017]
["2017-11-18T06:25:00.000000Z","USDR1",1.76,null,83.4,0.0,0.08,13.15,45.0,332.0,1.88,2017]
["2017-11-18T06:30:00.000000Z","USDR1",1.77,null,79.4,0.19,0.24,13.16,45.0,323.0,1.8,2017]
["2017-11-18T06:35:00.000000Z","USDR1",1.09,null,81.7,0.0,0.07,13.16,45.0,332.0,0.84,2017]
["2017-11-18T06:40:00.000000Z","USDR1",1.5,null,93.3,0.12,0.16,13.15,45.0,21.0,0.58,2017]
["2017-11-18T06:45:00.000000Z","USDR1",1.25,null,88.9,0.05,0.14,13.16,45.0,6.0,0.52,2017]
["2017-11-18T06:50:00.000000Z","USDR1",0.83,null,85.0,-0.01,0.03,13.16,45.0,1.0,1.02,2017]
["2017-11-18T06:55:00.000000Z","USDR1",1.39,null,87.5,0.07,0.04,13.14,45.0,354.0,1.13,2017]
["2017-11-18T07:00:00.000000Z","USDR1",1.49,null,85.5,0.12,0.04,13.16,45.0,352.0,1.66,2017]
["2017-11-18T07:05:00.000000Z","USDR1",0.05,null,75.7,0.05,0.06,13.16,45.0,350.0,1.25,2017]
["2017-11-18T07:10:00.000000Z","USDR1",0.36,null,79.7,0.0,0.06,13.15,45.0,303.0,0.54,2017]
["2017-11-18T07:15:00.000000Z","USDR1",0.86,null,79.5,0.02,0.05,13.16,45.0,279.0,0.6,2017]
["2017-11-18T07:20:00.000000Z","USDR1",0.87,null,78.9,-0.01,0.04,13.16,45.0,283.0,0.84,2017]
["2017-11-18T07:25:00.000000Z","USDR1",1.26,null,83.5,0.04,0.04,13.15,45.0,329.0,0.36,2017]
["2017-11-18T07:30:00.000000Z","USDR1",1.61,null,83.8,-0.02,0.03,13.16,45.0,259.0,0.58,2017]
["2017-11-18T07:35:00.000000Z","USDR1",1.42,null,78.5,-0.02,0.06,13.16,45.0,275.0,0.71,2017]
["2017-11-18T07:40:00.000000Z","USDR1",1.29,null,80.1,0.02,0.06,13.15,45.0,296.0,0.45,2017]
["2017-11-18T07:45:00.000000Z","USDR1",1.57,null,83.1,0.01,0.03,13.15,45.0,281.0,0.5,2017]
["2017-11-18T07:50:00.000000Z","USDR1",1.8,null,81.0,0.06,0.05,13.15,45.0,100.0,0.11,2017]
["2017-11-18T07:55:00.000000Z","USDR1",1.35,null,76.4,0.12,0.1,13.14,45.0,293.0,0.63,2017]
["2017-11-18T08:00:00.000000Z","USDR1",1.07,null,81.6,0.08,0.08,13.15,45.0,283.0,0.53,2017]
["2017-11-18T08:05:00.000000Z","USDR1",0.9,null,80.2,0.04,0.09,13.15,45.0,261.0,0.35,2017]
["2017-11-18T08:10:00.000000Z","USDR1",0.91,null,77.7,-0.01,0.02,13.15,45.0,230.0,0.73,2017]
["2017-11-18T08:15:00.000000Z","USDR1",0.89,null,76.9,0.0,0.05,13.16,45.0,227.0,0.62,2017]
["2017-11-18T08:20:00.000000Z","USDR1",0.87,null,76.2,0.05,0.04,13.15,45.0,230.0,0.38,2017]
["2017-11-18T08:25:00.000000Z","USDR1",0.98,null,79.2,0.02,0.04,13.15,45.0,227.0,0.36,2017]
["2017-11-18T08:30:00.000000Z","USDR1",0.79,null,79.2,0.03,0.06,13.16,45.0,263.0,0.8,2017]
["2017-11-18T08:35:00.000000Z","USDR1",0.64,null,78.6,0.06,0.02,13.15,45.0,272.0,1.24,2017]
["2017-11-18T08:40:00.000000Z","USDR1",0.43,null,80.2,0.1,0.07,13.15,45.0,260.0,0.61,2017]
["2017-11-18T08:45:00.000000Z","USDR1",0.59,null,80.7,0.02,0.04,13.16,45.0,231.0,0.37,2017]
["2017-11-18T08:50:00.000000Z","USDR1",0.72,null,78.8,0.07,0.04,13.16,45.0,251.0,0.77,2017]
["2017-11-18T08:55:00.000000Z","USDR1",0.65,null,78.9,0.04,0.02,13.14,45.0,250.0,0.66,2017]
["2017-11-18T09:00:00.000000Z","USDR1",0.7,null,80.5,0.11,0.13,13.15,45.0,278.0,0.71,2017]
["2017-11-18T09:05:00.000000Z","USDR1",0.67,null,76.7,0.19,0.12,13.15,45.0,303.0,0.59,2017]
["2017-11-18T09:10:00.000000Z","USDR1",0.37,null,78.5,0.0,0.06,13.15,45.0,270.0,1.42,2017]
["2017-11-18T09:15:00.000000Z","USDR1",0.23,null,79.1,0.01,0.03,13.15,45.0,276.0,0.32,2017]
["2017-11-18T09:20:00.000000Z","USDR1",0.01,null,74.3,0.08,0.08,13.15,45.0,309.0,0.41,2017]
["2017-11-18T09:25:00.000000Z","USDR1",-0.78,null,74.8,0.02,0.04,13.14,45.0,263.0,2.49,2017]
["2017-11-18T09:30:00.000000Z","USDR1",-1.11,null,74.9,0.02,0.04,13.16,45.0,269.0,2.1,2017]
["2017-11-18T09:35:00.000000Z","USDR1",-1.56,null,74.3,-0.01,0.05,13.16,45.0,270.0,2.09,2017]
["2017-11-18T09:40:00.000000Z","USDR1",-1.53,null,77.3,-0.04,0.06,13.15,45.0,264.0,2.51,2017]
["2017-11-18T09:45:00.000000Z","USDR1",-1.62,null,75.6,0.02,0.06,13.15,45.0,264.0,3.28,2017]
["2017-11-18T09:50:00.000000Z","USDR1",-1.63,null,77.6,0.05,0.08,13.15,45.0,267.0,3.54,2017]
["2017-11-18T09:55:00.000000Z","USDR1",-1.46,null,79.3,-0.02,0.11,13.14,45.0,264.0,3.07,2017]
["2017-11-18T10:00:00.000000Z","USDR1",-0.94,null,76.1,0.05,0.11,13.16,45.0,268.0,3.68,2017]
["2017-11-18T10:05:00.000000Z","USDR1",-0.6,null,77.5,0.05,0.05,13.15,45.0,269.0,3.45,2017]
["2017-11-18T10:10:00.000000Z","USDR1",-0.35,null,76.7,0.03,0.11,13.15,45.0,265.0,2.43,2017]
["2017-11-18T10:15:00.000000Z","USDR1",-0.28,null,74.2,0.08,0.1,13.16,45.0,270.0,3.56,2017]
["2017-11-18T10:20:00.000000Z","USDR1",-0.21,null,75.7,0.28,0.17,13.16,45.0,278.0,3.16,2017]
["2017-11-18T10:25:00.000000Z","USDR1",-0.08,null,75.4,0.12,0.14,13.15,45.0,276.0,2.2,2017]
["2017-11-18T10:30:00.000000Z","USDR1",0.0,null,72.8,0.1,0.14,13.16,45.0,267.0,3.63,2017]
["2017-11-18T10:35:00.000000Z","USDR1",0.04,null,72.1,0.0,0.05,13.16,45.0,265.0,3.41,2017]
["2017-11-18T10:40:00.000000Z","USDR1",0.06,null,73.7,0.14,0.14,13.15,45.0,280.0,1.84,2017]
["2017-11-18T10:45:00.000000Z","USDR1",0.12,null,72.8,0.08,0.11,13.16,45.0,280.0,1.08,2017]
["2017-11-18T10:50:00.000000Z","USDR1",0.23,null,71.7,0.01,0.05,13.16,45.0,259.0,1.78,2017]
["2017-11-18T10:55:00.000000Z","USDR1",-0.06,null,73.1,-0.01,0.04,13.14,45.0,262.0,1.94,2017]
["2017-11-18T11:00:00.000000Z","USDR1",-0.15,null,75.6,0.01,0.05,13.16,45.0,267.0,2.2,2017]
["2017-11-18T11:05:00.000000Z","USDR1",-0.16,null,75.2,0.11,0.07,13.15,45.0,256.0,1.95,2017]
["2017-11-18T11:10:00.000000Z","USDR1",-0.43,null,74.5,0.18,0.16,13.15,45.0,277.0,1.71,2017]
["2017-11-18T11:15:00.000000Z","USDR1",-0.34,null,75.9,0.19,0.14,13.16,45.0,278.0,1.72,2017]
["2017-11-18T11:20:00.000000Z","USDR1",-0.42,null,74.1,-0.02,0.05,13.15,45.0,267.0,1.66,2017]
["2017-11-18T11:25:00.000000Z","USDR1",-0.65,null,71.2,0.05,0.15,13.14,45.0,263.0,1.6,2017]
["2017-11-18T11:30:00.000000Z","USDR1",-0.89,null,71.0,-0.03,0.15,13.16,45.0,256.0,1.73,2017]
["2017-11-18T11:35:00.000000Z","USDR1",-0.92,null,78.0,0.07,0.09,13.16,45.0,255.0,0.67,2017]
["2017-11-18T11:40:00.000000Z","USDR1",-1.22,null,73.9,-0.01,0.04,13.15,45.0,260.0,0.27,2017]
["2017-11-18T11:45:00.000000Z","USDR1",-1.35,null,71.0,-0.02,0.04,13.15,45.0,252.0,0.76,2017]
["2017-11-18T11:50:00.000000Z","USDR1",-1.6,null,69.6,0.0,0.04,13.15,45.0,256.0,1.05,2017]
["2017-11-18T11:55:00.000000Z","USDR1",-1.9,null,71.2,-0.02,0.04,13.15,45.0,251.0,0.92,2017]
["2017-11-18T12:00:00.000000Z","USDR1",-2.03,null,71.9,-0.01,0.04,13.14,45.0,252.0,1.02,2017]
["2017-11-18T12:05:00.000000Z","USDR1",-2.64,null,70.1,0.0,0.06,13.15,45.0,262.0,1.65,2017]
["2017-11-18T12:10:00.000000Z","USDR1",-3.17,null,72.9,0.19,0.19,13.15,45.0,35.0,0.79,2017]
["2017-11-18T12:15:00.000000Z","USDR1",-3.48,null,74.8,0.01,0.06,13.14,45.0,176.0,0.18,2017]
["2017-11-18T12:20:00.000000Z","USDR1",-3.25,null,80.7,-0.02,0.06,13.15,45.0,221.0,0.54,2017]
["2017-11-18T12:25:00.000000Z","USDR1",-3.26,null,76.9,0.01,0.06,13.16,45.0,246.0,1.5,2017]
["2017-11-18T12:30:00.000000Z","USDR1",-3.38,null,75.4,0.0,0.04,13.14,45.0,251.0,1.15,2017]
["2017-11-18T12:35:00.000000Z","USDR1",-3.49,null,74.9,-0.01,0.05,13.15,45.0,236.0,1.95,2017]
["2017-11-18T12:40:00.000000Z","USDR1",-4.02,null,77.2,0.12,0.1,13.15,45.0,272.0,1.51,2017]
["2017-11-18T12:45:00.000000Z","USDR1",-4.15,null,77.3,0.03,0.03,13.14,45.0,265.0,1.72,2017]
["2017-11-18T12:50:00.000000Z","USDR1",-4.26,null,76.5,0.03,0.04,13.16,45.0,263.0,1.85,2017]
["2017-11-18T12:55:00.000000Z","USDR1",-4.34,null,78.1,0.08,0.12,13.15,45.0,269.0,1.75,2017]
["2017-11-18T13:00:00.000000Z","USDR1",-4.21,null,80.3,-0.07,0.14,13.15,45.0,257.0,2.18,2017]
["2017-11-18T13:05:00.000000Z","USDR1",-4.21,null,82.4,0.3,0.31,13.15,45.0,260.0,1.03,2017]
["2017-11-18T13:10:00.000000Z","USDR1",-3.83,null,86.0,-0.12,0.16,13.16,45.0,271.0,0.54,2017]
["2017-11-18T13:15:00.000000Z","USDR1",-3.57,null,86.6,0.02,0.05,13.14,45.0,276.0,0.2,2017]
["2017-11-18T13:20:00.000000Z","USDR1",-3.24,null,87.8,0.03,0.17,13.16,45.0,213.0,0.28,2017]
["2017-11-18T13:25:00.000000Z","USDR1",-3.12,null,82.0,-0.01,0.06,13.16,45.0,152.0,0.17,2017]
["2017-11-18T13:30:00.000000Z","USDR1",-3.45,null,75.2,-0.05,0.07,13.15,45.0,262.0,0.44,2017]
["2017-11-18T13:35:00.000000Z","USDR1",-4.04,null,75.2,-0.08,0.03,13.15,45.0,242.0,0.33,2017]
["2017-11-18T13:40:00.000000Z","USDR1",-3.9,null,81.6,0.02,0.04,13.16,45.0,265.0,0.14,2017]
["2017-11-18T13:45:00.000000Z","USDR1",-3.53,null,81.9,-0.06,0.04,13.14,45.0,227.0,0.31,2017]
["2017-11-18T13:50:00.000000Z","USDR1",-3.39,null,80.8,-0.03,0.04,13.16,45.0,125.0,0.1,2017]
["2017-11-18T13:55:00.000000Z","USDR1",-3.28,null,78.4,-0.03,0.05,13.15,45.0,115.0,0.64,2017]
["2017-11-18T14:00:00.000000Z","USDR1",-3.15,null,79.0,-0.01,0.05,13.14,45.0,83.0,0.72,2017]
["2017-11-18T14:05:00.000000Z","USDR1",-3.05,null,79.8,-0.06,0.04,13.15,45.0,107.0,0.44,2017]
["2017-11-18T14:10:00.000000Z","USDR1",-3.0,null,77.8,-0.03,0.04,13.16,45.0,92.0,0.73,2017]
["2017-11-18T14:15:00.000000Z","USDR1",-3.33,null,75.6,0.02,0.03,13.14,45.0,102.0,0.15,2017]
["2017-11-18T14:20:00.000000Z","USDR1",-3.3,null,78.5,0.0,0.03,13.16,45.0,68.0,0.21,2017]
["2017-11-18T14:25:00.000000Z","USDR1",-3.23,null,78.0,-0.01,0.02,13.16,45.0,87.0,0.13,2017]
["2017-11-18T14:30:00.000000Z","USDR1",-3.78,null,72.7,0.02,0.08,13.15,45.0,48.0,0.05,2017]
["2017-11-18T14:35:00.000000Z","USDR1",-3.96,null,77.1,-0.01,0.05,13.15,45.0,273.0,0.23,2017]
["2017-11-18T14:40:00.000000Z","USDR1",-3.85,null,74.9,-0.01,0.05,13.16,45.0,258.0,0.29,2017]
["2017-11-18T14:45:00.000000Z","USDR1",-3.38,null,77.8,-0.02,0.04,13.15,45.0,288.0,0.28,2017]
["2017-11-18T14:50:00.000000Z","USDR1",-2.7,null,78.3,0.02,0.03,13.16,45.0,36.0,0.1,2017]
["2017-11-18T14:55:00.000000Z","USDR1",-1.96,null,74.3,0.02,0.05,13.16,45.0,91.0,0.29,2017]
["2017-11-18T15:00:00.000000Z","USDR1",-0.93,null,73.0,0.01,0.23,13.15,45.0,146.0,0.53,2017]
["2017-11-18T15:05:00.000000Z","USDR1",-0.43,null,71.1,-0.06,0.17,13.16,45.0,182.0,1.02,2017]
["2017-11-18T15:10:00.000000Z","USDR1",0.38,null,71.3,-0.01,0.05,13.17,45.0,142.0,0.21,2017]
["2017-11-18T15:15:00.000000Z","USDR1",1.1,null,66.8,0.02,0.09,13.16,45.0,41.0,0.04,2017]
["2017-11-18T15:20:00.000000Z","USDR1",2.08,null,69.3,-0.11,0.12,13.17,45.0,151.0,0.32,2017]
["2017-11-18T15:25:00.000000Z","USDR1",3.13,null,64.7,-0.06,0.14,13.17,45.0,120.0,0.47,2017]
["2017-11-18T15:30:00.000000Z","USDR1",4.27,null,61.3,0.01,0.05,13.16,45.0,104.0,0.54,2017]
["2017-11-18T15:35:00.000000Z","USDR1",5.21,null,54.4,0.0,0.06,13.17,45.0,110.0,0.48,2017]
["2017-11-18T15:40:00.000000Z","USDR1",5.31,null,55.3,0.01,0.04,13.17,45.0,128.0,0.74,2017]
["2017-11-18T15:45:00.000000Z","USDR1",4.77,null,57.2,-0.04,0.04,13.15,45.0,195.0,0.55,2017]
["2017-11-18T15:50:00.000000Z","USDR1",3.77,null,58.7,-0.01,0.04,13.16,45.0,227.0,1.07,2017]
["2017-11-18T15:55:00.000000Z","USDR1",2.96,null,62.3,0.02,0.04,13.16,45.0,146.0,0.49,2017]
["2017-11-18T16:00:00.000000Z","USDR1",2.82,null,64.1,0.04,0.03,13.15,45.0,126.0,0.44,2017]
["2017-11-18T16:05:00.000000Z","USDR1",3.05,null,66.3,0.01,0.04,13.16,45.0,145.0,0.44,2017]
["2017-11-18T16:10:00.000000Z","USDR1",3.18,null,64.0,0.04,0.05,13.16,45.0,163.0,0.89,2017]
["2017-11-18T16:15:00.000000Z","USDR1",3.63,null,65.5,0.01,0.11,13.15,45.0,147.0,0.35,2017]
["2017-11-18T16:20:00.000000Z","USDR1",4.09,null,61.1,0.14,0.17,13.16,45.0,84.0,1.26,2017]
["2017-11-18T16:25:00.000000Z","USDR1",4.22,null,61.3,0.01,0.16,13.16,45.0,106.0,1.43,2017]
["2017-11-18T16:30:00.000000Z","USDR1",4.51,null,60.5,0.15,0.15,13.15,45.0,106.0,2.44,2017]
["2017-11-18T16:35:00.000000Z","USDR1",4.35,null,60.3,0.04,0.08,13.16,45.0,100.0,1.78,2017]
["2017-11-18T16:40:00.000000Z","USDR1",4.1,null,65.2,0.19,0.05,13.16,45.0,102.0,1.67,2017]
["2017-11-18T16:45:00.000000Z","USDR1",4.29,null,65.9,0.11,0.15,13.15,45.0,126.0,1.42,2017]
["2017-11-18T16:50:00.000000Z","USDR1",4.13,null,64.3,0.03,0.07,13.15,45.0,133.0,1.31,2017]
["2017-11-18T16:55:00.000000Z","USDR1",3.92,null,66.7,0.01,0.06,13.14,45.0,133.0,1.77,2017]
["2017-11-18T17:00:00.000000Z","USDR1",3.78,null,68.3,0.21,0.21,13.14,45.0,114.0,1.33,2017]
["2017-11-18T17:05:00.000000Z","USDR1",3.91,null,67.8,0.38,0.16,13.15,45.0,111.0,2.05,2017]
["2017-11-18T17:10:00.000000Z","USDR1",3.64,null,68.7,0.16,0.21,13.16,45.0,122.0,1.63,2017]
["2017-11-18T17:15:00.000000Z","USDR1",3.61,null,69.0,0.39,0.15,13.14,45.0,117.0,2.17,2017]
["2017-11-18T17:20:00.000000Z","USDR1",3.02,null,70.7,-0.04,0.14,13.16,45.0,166.0,2.08,2017]
["2017-11-18T17:25:00.000000Z","USDR1",2.49,null,73.2,0.13,0.16,13.16,45.0,139.0,2.33,2017]
["2017-11-18T17:30:00.000000Z","USDR1",2.47,null,72.7,0.08,0.09,13.15,45.0,120.0,2.49,2017]
["2017-11-18T17:35:00.000000Z","USDR1",2.63,null,72.8,0.01,0.04,13.16,45.0,111.0,1.66,2017]
["2017-11-18T17:40:00.000000Z","USDR1",3.06,null,71.8,0.25,0.18,13.16,45.0,128.0,1.79,2017]
["2017-11-18T17:45:00.000000Z","USDR1",3.03,null,71.1,0.32,0.27,13.15,45.0,130.0,1.54,2017]
["2017-11-18T17:50:00.000000Z","USDR1",3.25,null,68.5,0.04,0.04,13.16,45.0,149.0,1.3,2017]
["2017-11-18T17:55:00.000000Z","USDR1",3.26,null,71.6,0.03,0.09,13.15,45.0,141.0,1.34,2017]
["2017-11-18T18:00:00.000000Z","USDR1",3.51,null,70.9,0.18,0.15,13.15,45.0,110.0,0.81,2017]
["2017-11-18T18:05:00.000000Z","USDR1",4.01,null,75.8,-0.04,0.24,13.15,45.0,191.0,0.85,2017]
["2017-11-18T18:10:00.000000Z","USDR1",4.4,null,67.7,0.04,0.12,13.16,45.0,165.0,0.71,2017]
["2017-11-18T18:15:00.000000Z","USDR1",4.15,null,67.1,0.45,0.2,13.15,45.0,121.0,1.81,2017]
["2017-11-18T18:20:00.000000Z","USDR1",3.81,null,67.0,0.26,0.21,13.16,45.0,149.0,2.16,2017]
["2017-11-18T18:25:00.000000Z","USDR1",3.66,null,67.1,0.34,0.29,13.15,45.0,128.0,2.0,2017]
["2017-11-18T18:30:00.000000Z","USDR1",3.83,null,66.6,0.14,0.16,13.15,45.0,102.0,1.36,2017]
["2017-11-18T18:35:00.000000Z","USDR1",4.03,null,66.6,0.19,0.19,13.16,45.0,111.0,2.35,2017]
["2017-11-18T18:40:00.000000Z","USDR1",3.96,null,65.2,0.09,0.13,13.16,45.0,144.0,1.95,2017]
["2017-11-18T18:45:00.000000Z","USDR1",3.94,null,65.3,0.28,0.23,13.15,45.0,105.0,1.73,2017]
["2017-11-18T18:50:00.000000Z","USDR1",4.27,null,65.7,0.39,0.29,13.16,45.0,126.0,2.27,2017]
["2017-11-18T18:55:00.000000Z","USDR1",4.62,null,63.1,0.2,0.17,13.15,45.0,75.0,1.42,2017]
["2017-11-18T19:00:00.000000Z","USDR1",4.75,null,60.5,0.06,0.15,13.14,45.0,115.0,1.2,2017]
["2017-11-18T19:05:00.000000Z","USDR1",4.57,null,62.1,0.19,0.17,13.15,45.0,119.0,1.96,2017]
["2017-11-18T19:10:00.000000Z","USDR1",4.6,null,61.1,0.21,0.19,13.16,45.0,88.0,2.0,2017]
["2017-11-18T19:15:00.000000Z","USDR1",5.04,null,60.6,0.23,0.21,13.15,45.0,102.0,1.81,2017]
["2017-11-18T19:20:00.000000Z","USDR1",5.94,null,57.0,0.27,0.29,13.15,45.0,72.0,1.31,2017]
["2017-11-18T19:25:00.000000Z","USDR1",6.21,null,54.4,0.45,0.17,13.16,45.0,80.0,2.45,2017]
["2017-11-18T19:30:00.000000Z","USDR1",6.15,null,54.9,0.24,0.24,13.16,45.0,97.0,1.85,2017]
["2017-11-18T19:35:00.000000Z","USDR1",6.03,null,53.9,0.14,0.21,13.15,45.0,80.0,1.99,2017]
["2017-11-18T19:40:00.000000Z","USDR1",5.98,null,51.7,0.08,0.2,13.16,45.0,86.0,1.74,2017]
["2017-11-18T19:45:00.000000Z","USDR1",6.37,null,52.2,0.06,0.1,13.16,45.0,102.0,0.6,2017]
["2017-11-18T19:50:00.000000Z","USDR1",5.58,null,52.8,0.27,0.24,13.15,45.0,66.0,1.7,2017]
["2017-11-18T19:55:00.000000Z","USDR1",5.01,null,53.2,0.36,0.28,13.15,45.0,81.0,1.59,2017]
["2017-11-18T20:00:00.000000Z","USDR1",5.44,null,56.0,0.52,0.06,13.16,45.0,81.0,2.74,2017]
["2017-11-18T20:05:00.000000Z","USDR1",6.06,null,55.0,0.28,0.17,13.14,45.0,87.0,1.73,2017]
["2017-11-18T20:10:00.000000Z","USDR1",6.04,null,56.0,0.53,0.16,13.16,45.0,93.0,2.11,2017]
["2017-11-18T20:15:00.000000Z","USDR1",5.59,null,53.3,0.17,0.16,13.15,45.0,66.0,1.29,2017]
["2017-11-18T20:20:00.000000Z","USDR1",5.64,null,53.6,0.41,0.22,13.15,45.0,84.0,1.88,2017]
["2017-11-18T20:25:00.000000Z","USDR1",6.07,null,53.0,0.35,0.23,13.15,45.0,64.0,1.38,2017]
["2017-11-18T20:30:00.000000Z","USDR1",6.64,null,49.7,0.1,0.14,13.16,45.0,51.0,0.57,2017]
["2017-11-18T20:35:00.000000Z","USDR1",7.4,null,49.9,0.39,0.25,13.14,45.0,66.0,1.4,2017]
["2017-11-18T20:40:00.000000Z","USDR1",6.68,null,50.5,0.51,0.17,13.16,45.0,74.0,1.78,2017]
["2017-11-18T20:45:00.000000Z","USDR1",6.96,null,51.8,0.06,0.17,13.15,45.0,116.0,0.32,2017]
["2017-11-18T20:50:00.000000Z","USDR1",7.22,null,49.9,0.32,0.24,13.15,45.0,92.0,1.08,2017]
["2017-11-18T20:55:00.000000Z","USDR1",7.97,null,47.7,0.06,0.06,13.15,45.0,47.0,0.34,2017]
["2017-11-18T21:00:00.000000Z","USDR1",6.82,null,47.1,0.12,0.17,13.16,45.0,85.0,1.06,2017]
["2017-11-18T21:05:00.000000Z","USDR1",5.69,null,46.6,0.17,0.16,13.14,45.0,44.0,1.21,2017]
["2017-11-18T21:10:00.000000Z","USDR1",4.15,null,48.4,-0.03,0.22,13.16,45.0,29.0,0.55,2017]
["2017-11-18T21:15:00.000000Z","USDR1",4.96,null,49.6,0.11,0.17,13.15,45.0,35.0,1.05,2017]
["2017-11-18T21:20:00.000000Z","USDR1",6.13,null,51.7,0.55,0.21,13.14,45.0,83.0,1.71,2017]
["2017-11-18T21:25:00.000000Z","USDR1",7.21,null,48.0,0.23,0.2,13.15,45.0,59.0,1.15,2017]
["2017-11-18T21:30:00.000000Z","USDR1",6.45,null,51.1,0.36,0.29,13.16,45.0,72.0,1.23,2017]
["2017-11-18T21:35:00.000000Z","USDR1",6.68,null,51.3,0.33,0.19,13.14,45.0,49.0,1.49,2017]
["2017-11-18T21:40:00.000000Z","USDR1",7.46,null,45.7,0.33,0.26,13.15,45.0,77.0,1.11,2017]
["2017-11-18T21:45:00.000000Z","USDR1",7.38,null,47.3,0.01,0.08,13.15,45.0,157.0,0.15,2017]
["2017-11-18T21:50:00.000000Z","USDR1",8.49,null,48.0,0.14,0.22,13.14,45.0,53.0,0.15,2017]
["2017-11-18T21:55:00.000000Z","USDR1",8.68,null,43.6,0.38,0.19,13.15,45.0,86.0,1.0,2017]
["2017-11-18T22:00:00.000000Z","USDR1",7.54,null,44.9,0.26,0.28,13.15,45.0,78.0,0.95,2017]
["2017-11-18T22:05:00.000000Z","USDR1",6.01,null,47.9,0.11,0.2,13.13,45.0,26.0,0.71,2017]
["2017-11-18T22:10:00.000000Z","USDR1",5.1,null,44.8,0.08,0.08,13.15,45.0,36.0,0.73,2017]
["2017-11-18T22:15:00.000000Z","USDR1",5.96,null,46.0,0.1,0.1,13.15,45.0,120.0,0.55,2017]
["2017-11-18T22:20:00.000000Z","USDR1",6.29,null,46.8,0.5,0.22,13.14,45.0,59.0,1.58,2017]
["2017-11-18T22:25:00.000000Z","USDR1",5.54,null,45.8,0.1,0.17,13.15,45.0,33.0,0.72,2017]
["2017-11-18T22:30:00.000000Z","USDR1",5.21,null,43.3,0.16,0.21,13.15,45.0,86.0,0.68,2017]
["2017-11-18T22:35:00.000000Z","USDR1",5.62,null,44.0,0.1,0.13,13.14,45.0,60.0,0.73,2017]
["2017-11-18T22:40:00.000000Z","USDR1",5.56,null,43.9,0.2,0.18,13.15,45.0,77.0,0.76,2017]
["2017-11-18T22:45:00.000000Z","USDR1",6.72,null,47.1,0.12,0.08,13.15,45.0,66.0,1.03,2017]
["2017-11-18T22:50:00.000000Z","USDR1",7.17,null,47.0,0.1,0.04,13.14,45.0,74.0,0.96,2017]
["2017-11-18T22:55:00.000000Z","USDR1",7.01,null,48.4,0.12,0.04,13.14,45.0,52.0,0.99,2017]
["2017-11-18T23:00:00.000000Z","USDR1",6.84,null,50.4,0.14,0.04,13.15,45.0,50.0,1.17,2017]
["2017-11-18T23:05:00.000000Z","USDR1",6.6,null,49.9,0.13,0.03,13.13,45.0,51.0,1.17,2017]
["2017-11-18T23:10:00.000000Z","USDR1",6.38,null,50.8,0.09,0.04,13.15,45.0,53.0,1.08,2017]
["2017-11-18T23:15:00.000000Z","USDR1",6.02,null,52.0,0.11,0.03,13.15,45.0,41.0,1.14,2017]
["2017-11-18T23:20:00.000000Z","USDR1",5.28,null,51.2,0.04,0.01,13.14,45.0,15.0,0.95,2017]
["2017-11-18T23:25:00.000000Z","USDR1",5.1,null,52.5,0.02,0.02,13.15,45.0,27.0,1.21,2017]
["2017-11-18T23:30:00.000000Z","USDR1",5.48,null,50.1,0.09,0.02,13.15,45.0,36.0,1.17,2017]
["2017-11-18T23:35:00.000000Z","USDR1",5.48,null,50.4,0.08,0.03,13.14,45.0,11.0,0.92,2017]
["2017-11-18T23:40:00.000000Z","USDR1",5.48,null,49.1,0.15,0.03,13.15,45.0,33.0,0.62,2017]
["2017-11-18T23:45:00.000000Z","USDR1",5.42,null,46.7,0.09,0.03,13.15,45.0,342.0,0.53,2017]
["2017-11-18T23:50:00.000000Z","USDR1",5.28,null,46.7,0.13,0.02,13.14,45.0,117.0,0.61,2017]
["2017-11-18T23:55:00.000000Z","USDR1",5.09,null,48.3,0.08,0.04,13.15,45.0,75.0,0.54,2017]
["2017-11-19T00:00:00.000000Z","USDR1",4.97,null,49.4,0.03,0.03,13.15,45.0,93.0,0.36,2017]
["2017-11-19T00:05:00.000000Z","USDR1",4.82,null,54.1,0.02,0.03,13.13,45.0,35.0,0.17,2017]
["2017-11-19T00:10:00.000000Z","USDR1",4.34,null,59.6,0.03,0.03,13.15,45.0,83.0,0.15,2017]
["2017-11-19T00:15:00.000000Z","USDR1",3.24,null,58.7,-0.02,0.07,13.15,45.0,174.0,0.16,2017]
["2017-11-19T00:20:00.000000Z","USDR1",2.57,null,59.6,-0.03,0.03,13.14,45.0,219.0,0.24,2017]
["2017-11-19T00:25:00.000000Z","USDR1",1.98,null,60.2,0.02,0.03,13.15,45.0,237.0,0.24,2017]
["2017-11-19T00:30:00.000000Z","USDR1",1.54,null,63.2,0.0,0.04,13.15,45.0,252.0,0.52,2017]
["2017-11-19T00:35:00.000000Z","USDR1",1.25,null,67.2,0.14,0.1,13.14,45.0,4.0,0.4,2017]
["2017-11-19T00:40:00.000000Z","USDR1",1.13,null,68.8,0.04,0.03,13.15,45.0,274.0,0.45,2017]
["2017-11-19T00:45:00.000000Z","USDR1",0.86,null,68.5,0.07,0.09,13.15,45.0,339.0,0.29,2017]
["2017-11-19T00:50:00.000000Z","USDR1",0.65,null,66.9,0.08,0.04,13.14,45.0,284.0,0.38,2017]
["2017-11-19T00:55:00.000000Z","USDR1",0.46,null,67.2,0.08,0.03,13.14,45.0,322.0,0.28,2017]
["2017-11-19T01:00:00.000000Z","USDR1",0.26,null,65.9,0.03,0.03,13.15,45.0,275.0,0.49,2017]
["2017-11-19T01:05:00.000000Z","USDR1",0.15,null,66.3,0.04,0.02,13.14,45.0,313.0,0.31,2017]
["2017-11-19T01:10:00.000000Z","USDR1",-0.04,null,69.0,0.08,0.06,13.15,45.0,313.0,0.16,2017]
["2017-11-19T01:15:00.000000Z","USDR1",-0.06,null,70.5,0.13,0.08,13.15,45.0,341.0,0.69,2017]
["2017-11-19T01:20:00.000000Z","USDR1",-0.02,null,72.4,0.23,0.08,13.14,45.0,33.0,1.3,2017]
["2017-11-19T01:25:00.000000Z","USDR1",0.04,null,71.6,0.11,0.12,13.15,45.0,346.0,0.4,2017]
["2017-11-19T01:30:00.000000Z","USDR1",0.06,null,70.4,0.1,0.13,13.15,45.0,309.0,0.53,2017]
["2017-11-19T01:35:00.000000Z","USDR1",-0.02,null,71.5,0.18,0.15,13.14,45.0,64.0,0.49,2017]
["2017-11-19T01:40:00.000000Z","USDR1",-0.17,null,73.6,0.02,0.06,13.15,45.0,237.0,1.63,2017]
["2017-11-19T01:45:00.000000Z","USDR1",-0.29,null,74.5,0.14,0.11,13.15,45.0,229.0,1.43,2017]
["2017-11-19T01:50:00.000000Z","USDR1",-0.36,null,72.6,0.04,0.05,13.14,45.0,218.0,2.13,2017]
["2017-11-19T01:55:00.000000Z","USDR1",-0.39,null,77.5,0.18,0.11,13.15,45.0,221.0,1.57,2017]
["2017-11-19T02:00:00.000000Z","USDR1",-0.59,null,73.6,0.26,0.16,13.15,45.0,256.0,0.8,2017]
["2017-11-19T02:05:00.000000Z","USDR1",-0.32,null,76.9,-0.07,0.09,13.14,45.0,250.0,0.69,2017]
["2017-11-19T02:10:00.000000Z","USDR1",0.18,null,76.1,0.04,0.1,13.15,45.0,276.0,0.16,2017]
["2017-11-19T02:15:00.000000Z","USDR1",0.39,null,75.4,-0.05,0.06,13.15,45.0,287.0,0.38,2017]
["2017-11-19T02:20:00.000000Z","USDR1",0.65,null,72.1,0.13,0.09,13.15,45.0,346.0,0.31,2017]
["2017-11-19T02:25:00.000000Z","USDR1",0.7,null,70.3,0.24,0.14,13.15,45.0,37.0,1.01,2017]
["2017-11-19T02:30:00.000000Z","USDR1",0.3,null,70.0,0.11,0.11,13.15,45.0,30.0,0.48,2017]
["2017-11-19T02:35:00.000000Z","USDR1",-0.37,null,70.1,0.17,0.15,13.14,45.0,58.0,1.03,2017]
["2017-11-19T02:40:00.000000Z","USDR1",-0.58,null,76.6,0.09,0.14,13.15,45.0,71.0,0.5,2017]
["2017-11-19T02:45:00.000000Z","USDR1",-0.67,null,73.1,0.13,0.13,13.14,45.0,89.0,0.57,2017]
["2017-11-19T02:50:00.000000Z","USDR1",-0.71,null,73.6,0.14,0.1,13.14,45.0,41.0,0.5,2017]
["2017-11-19T02:55:00.000000Z","USDR1",-0.59,null,76.5,0.04,0.03,13.14,45.0,40.0,0.19,2017]
["2017-11-19T03:00:00.000000Z","USDR1",-0.28,null,77.8,0.18,0.13,13.15,45.0,52.0,0.98,2017]
["2017-11-19T03:05:00.000000Z","USDR1",-0.42,null,76.2,-0.02,0.06,13.14,45.0,276.0,0.06,2017]
["2017-11-19T03:10:00.000000Z","USDR1",-0.42,null,80.1,0.01,0.04,13.15,45.0,281.0,0.91,2017]
["2017-11-19T03:15:00.000000Z","USDR1",-0.11,null,77.9,0.03,0.03,13.15,45.0,280.0,0.3,2017]
["2017-11-19T03:20:00.000000Z","USDR1",0.15,null,77.4,0.08,0.12,13.15,45.0,346.0,0.07,2017]
["2017-11-19T03:25:00.000000Z","USDR1",0.29,null,76.5,0.05,0.1,13.14,45.0,320.0,0.05,2017]
["2017-11-19T03:30:00.000000Z","USDR1",0.28,null,73.4,0.05,0.04,13.16,45.0,261.0,0.22,2017]
["2017-11-19T03:35:00.000000Z","USDR1",0.29,null,73.8,0.07,0.09,13.16,45.0,49.0,0.35,2017]
["2017-11-19T03:40:00.000000Z","USDR1",0.21,null,73.5,0.16,0.14,13.15,45.0,55.0,0.79,2017]
["2017-11-19T03:45:00.000000Z","USDR1",0.18,null,73.4,0.07,0.1,13.15,45.0,26.0,0.2,2017]
["2017-11-19T03:50:00.000000Z","USDR1",0.12,null,73.5,0.09,0.09,13.15,45.0,72.0,0.22,2017]
["2017-11-19T03:55:00.000000Z","USDR1",-0.01,null,73.8,0.13,0.12,13.14,45.0,45.0,0.71,2017]
["2017-11-19T04:00:00.000000Z","USDR1",-0.46,null,71.3,0.18,0.13,13.16,45.0,22.0,0.76,2017]
["2017-11-19T04:05:00.000000Z","USDR1",-0.72,null,70.5,0.28,0.1,13.15,45.0,48.0,1.15,2017]
["2017-11-19T04:10:00.000000Z","USDR1",-0.69,null,73.6,0.32,0.06,13.15,45.0,32.0,1.44,2017]
["2017-11-19T04:15:00.000000Z","USDR1",-0.66,null,75.3,0.04,0.08,13.15,45.0,303.0,0.1,2017]
["2017-11-19T04:20:00.000000Z","USDR1",-0.62,null,75.8,0.02,0.1,13.16,45.0,250.0,0.2,2017]
["2017-11-19T04:25:00.000000Z","USDR1",-0.2,null,79.3,0.05,0.04,13.15,45.0,150.0,0.46,2017]
["2017-11-19T04:30:00.000000Z","USDR1",-0.11,null,77.8,0.0,0.03,13.16,45.0,243.0,0.6,2017]
["2017-11-19T04:35:00.000000Z","USDR1",-0.37,null,76.0,0.01,0.06,13.16,45.0,246.0,0.87,2017]
["2017-11-19T04:40:00.000000Z","USDR1",-0.49,null,73.9,0.01,0.04,13.15,45.0,252.0,1.04,2017]
["2017-11-19T04:45:00.000000Z","USDR1",-0.49,null,76.3,0.13,0.15,13.16,45.0,277.0,0.58,2017]
["2017-11-19T04:50:00.000000Z","USDR1",-0.37,null,77.2,0.04,0.03,13.16,45.0,233.0,0.65,2017]
["2017-11-19T04:55:00.000000Z","USDR1",-0.64,null,75.1,0.05,0.12,13.14,45.0,294.0,0.18,2017]
["2017-11-19T05:00:00.000000Z","USDR1",-0.72,null,76.3,0.02,0.03,13.15,45.0,248.0,0.28,2017]
["2017-11-19T05:05:00.000000Z","USDR1",-0.6,null,77.2,0.03,0.04,13.15,45.0,221.0,0.86,2017]
["2017-11-19T05:10:00.000000Z","USDR1",-0.6,null,73.3,0.05,0.12,13.15,45.0,265.0,0.75,2017]
["2017-11-19T05:15:00.000000Z","USDR1",-0.69,null,70.8,0.08,0.12,13.15,45.0,223.0,0.79,2017]
["2017-11-19T05:20:00.000000Z","USDR1",-0.88,null,72.3,0.04,0.03,13.16,45.0,230.0,1.0,2017]
["2017-11-19T05:25:00.000000Z","USDR1",-0.97,null,74.8,0.03,0.05,13.14,45.0,250.0,0.73,2017]
["2017-11-19T05:30:00.000000Z","USDR1",-1.01,null,77.5,0.01,0.04,13.16,45.0,202.0,0.28,2017]
["2017-11-19T05:35:00.000000Z","USDR1",-0.98,null,73.0,0.12,0.15,13.16,45.0,216.0,0.67,2017]
["2017-11-19T05:40:00.000000Z","USDR1",-0.99,null,76.1,0.02,0.08,13.15,45.0,239.0,1.01,2017]
["2017-11-19T05:45:00.000000Z","USDR1",-1.04,null,72.7,0.04,0.06,13.16,45.0,208.0,0.87,2017]
["2017-11-19T05:50:00.000000Z","USDR1",-0.86,null,70.6,0.0,0.07,13.16,45.0,199.0,0.27,2017]
["2017-11-19T05:55:00.000000Z","USDR1",-0.42,null,74.5,0.04,0.04,13.14,45.0,81.0,0.33,2017]
["2017-11-19T06:00:00.000000Z","USDR1",-0.18,null,70.5,-0.06,0.07,13.16,45.0,194.0,0.29,2017]
["2017-11-19T06:05:00.000000Z","USDR1",0.16,null,69.5,-0.02,0.06,13.16,45.0,184.0,0.4,2017]
["2017-11-19T06:10:00.000000Z","USDR1",0.13,null,65.6,-0.06,0.07,13.15,45.0,209.0,0.47,2017]
["2017-11-19T06:15:00.000000Z","USDR1",0.12,null,65.4,-0.15,0.16,13.16,45.0,224.0,0.89,2017]
["2017-11-19T06:20:00.000000Z","USDR1",0.01,null,65.1,-0.08,0.09,13.16,45.0,218.0,0.45,2017]
["2017-11-19T06:25:00.000000Z","USDR1",-0.44,null,62.3,-0.03,0.03,13.15,45.0,198.0,0.47,2017]
["2017-11-19T06:30:00.000000Z","USDR1",-0.68,null,63.0,-0.06,0.05,13.16,45.0,215.0,0.47,2017]
["2017-11-19T06:35:00.000000Z","USDR1",-0.86,null,62.4,0.0,0.08,13.15,45.0,255.0,0.26,2017]
["2017-11-19T06:40:00.000000Z","USDR1",-1.29,null,65.6,0.11,0.11,13.14,45.0,334.0,0.34,2017]
["2017-11-19T06:45:00.000000Z","USDR1",-1.28,null,65.2,0.15,0.16,13.16,45.0,9.0,0.52,2017]
["2017-11-19T06:50:00.000000Z","USDR1",-1.52,null,65.1,-0.01,0.09,13.16,45.0,249.0,0.59,2017]
["2017-11-19T06:55:00.000000Z","USDR1",-1.31,null,67.6,0.03,0.08,13.14,45.0,279.0,0.31,2017]
["2017-11-19T07:00:00.000000Z","USDR1",-1.59,null,64.5,0.29,0.14,13.16,45.0,36.0,1.27,2017]
["2017-11-19T07:05:00.000000Z","USDR1",-1.66,null,66.5,0.13,0.12,13.16,45.0,43.0,0.7,2017]
["2017-11-19T07:10:00.000000Z","USDR1",-1.57,null,68.0,0.06,0.04,13.14,45.0,7.0,0.25,2017]
["2017-11-19T07:15:00.000000Z","USDR1",-1.53,null,67.3,0.01,0.03,13.16,45.0,29.0,0.14,2017]
["2017-11-19T07:20:00.000000Z","USDR1",-1.45,null,68.0,0.1,0.13,13.16,45.0,26.0,0.34,2017]
["2017-11-19T07:25:00.000000Z","USDR1",-1.61,null,69.2,0.05,0.04,13.15,45.0,321.0,0.15,2017]
["2017-11-19T07:30:00.000000Z","USDR1",-1.47,null,75.7,0.05,0.03,13.16,45.0,341.0,0.35,2017]
["2017-11-19T07:35:00.000000Z","USDR1",-1.33,null,72.1,0.02,0.03,13.16,45.0,336.0,0.11,2017]
["2017-11-19T07:40:00.000000Z","USDR1",-1.22,null,75.4,0.01,0.05,13.15,45.0,15.0,0.19,2017]
["2017-11-19T07:45:00.000000Z","USDR1",-1.04,null,70.6,0.0,0.03,13.15,45.0,287.0,0.09,2017]
["2017-11-19T07:50:00.000000Z","USDR1",-0.98,null,74.1,-0.02,0.09,13.16,45.0,223.0,0.19,2017]
["2017-11-19T07:55:00.000000Z","USDR1",-0.81,null,72.0,0.05,0.09,13.14,45.0,76.0,0.23,2017]
["2017-11-19T08:00:00.000000Z","USDR1",-0.58,null,76.4,0.05,0.05,13.16,45.0,338.0,0.25,2017]
["2017-11-19T08:05:00.000000Z","USDR1",-0.26,null,79.9,0.13,0.13,13.16,45.0,52.0,0.48,2017]
["2017-11-19T08:10:00.000000Z","USDR1",-0.08,null,77.7,0.01,0.08,13.15,45.0,339.0,0.16,2017]
["2017-11-19T08:15:00.000000Z","USDR1",0.03,null,78.9,0.04,0.03,13.16,45.0,357.0,0.17,2017]
["2017-11-19T08:20:00.000000Z","USDR1",-0.07,null,72.2,-0.1,0.1,13.16,45.0,240.0,0.28,2017]
["2017-11-19T08:25:00.000000Z","USDR1",0.07,null,70.8,-0.03,0.08,13.15,45.0,282.0,0.09,2017]
["2017-11-19T08:30:00.000000Z","USDR1",0.15,null,66.6,0.09,0.05,13.16,45.0,18.0,0.35,2017]
["2017-11-19T08:35:00.000000Z","USDR1",0.2,null,72.9,0.02,0.03,13.16,45.0,333.0,0.08,2017]
["2017-11-19T08:40:00.000000Z","USDR1",0.08,null,67.7,0.03,0.02,13.15,45.0,224.0,0.4,2017]
["2017-11-19T08:45:00.000000Z","USDR1",-0.62,null,62.5,0.08,0.14,13.16,45.0,23.0,0.29,2017]
["2017-11-19T08:50:00.000000Z","USDR1",-0.89,null,66.9,-0.03,0.03,13.16,45.0,289.0,0.49,2017]
["2017-11-19T08:55:00.000000Z","USDR1",-1.1,null,68.8,0.06,0.08,13.14,45.0,323.0,0.3,2017]
["2017-11-19T09:00:00.000000Z","USDR1",-1.29,null,68.2,0.0,0.03,13.16,45.0,258.0,0.26,2017]
["2017-11-19T09:05:00.000000Z","USDR1",-1.17,null,71.2,-0.02,0.06,13.15,45.0,287.0,0.5,2017]
["2017-11-19T09:10:00.000000Z","USDR1",-1.01,null,71.8,0.02,0.03,13.15,45.0,91.0,0.13,2017]
["2017-11-19T09:15:00.000000Z","USDR1",-0.82,null,69.9,-0.03,0.06,13.15,45.0,148.0,0.2,2017]
["2017-11-19T09:20:00.000000Z","USDR1",-0.85,null,73.3,0.06,0.09,13.16,45.0,96.0,0.15,2017]
["2017-11-19T09:25:00.000000Z","USDR1",-0.51,null,74.8,0.02,0.08,13.14,45.0,313.0,0.17,2017]
["2017-11-19T09:30:00.000000Z","USDR1",-0.84,null,68.9,-0.01,0.04,13.16,45.0,200.0,0.24,2017]
["2017-11-19T09:35:00.000000Z","USDR1",-1.37,null,68.5,0.06,0.13,13.16,45.0,250.0,0.3,2017]
["2017-11-19T09:40:00.000000Z","USDR1",-1.31,null,67.8,-0.01,0.03,13.14,45.0,192.0,0.39,2017]
["2017-11-19T09:45:00.000000Z","USDR1",-1.29,null,64.6,0.02,0.04,13.16,45.0,182.0,0.13,2017]
["2017-11-19T09:50:00.000000Z","USDR1",-1.08,null,69.1,-0.05,0.05,13.16,45.0,177.0,0.36,2017]
["2017-11-19T09:55:00.000000Z","USDR1",-0.83,null,68.9,0.01,0.04,13.14,45.0,197.0,0.16,2017]
["2017-11-19T10:00:00.000000Z","USDR1",-0.71,null,71.6,0.02,0.11,13.16,45.0,209.0,0.11,2017]
["2017-11-19T10:05:00.000000Z","USDR1",-0.34,null,72.6,0.06,0.14,13.15,45.0,154.0,0.07,2017]
["2017-11-19T10:10:00.000000Z","USDR1",0.22,null,70.0,-0.01,0.04,13.15,45.0,219.0,0.32,2017]
["2017-11-19T10:15:00.000000Z","USDR1",0.57,null,68.9,0.01,0.05,13.16,45.0,239.0,0.89,2017]
["2017-11-19T10:20:00.000000Z","USDR1",0.71,null,70.6,0.05,0.02,13.16,45.0,153.0,0.54,2017]
["2017-11-19T10:25:00.000000Z","USDR1",0.44,null,69.6,0.0,0.06,13.16,45.0,337.0,0.03,2017]
["2017-11-19T10:30:00.000000Z","USDR1",0.02,null,73.1,-0.1,0.06,13.15,45.0,279.0,0.67,2017]
["2017-11-19T10:35:00.000000Z","USDR1",0.02,null,80.7,0.0,0.02,13.16,45.0,222.0,0.27,2017]
["2017-11-19T10:40:00.000000Z","USDR1",-0.02,null,83.8,0.11,0.15,13.16,45.0,195.0,0.14,2017]
["2017-11-19T10:45:00.000000Z","USDR1",0.02,null,87.5,0.36,0.1,13.15,45.0,34.0,1.16,2017]
["2017-11-19T10:50:00.000000Z","USDR1",-0.05,null,73.2,0.07,0.08,13.16,45.0,20.0,0.12,2017]
["2017-11-19T10:55:00.000000Z","USDR1",-0.68,null,69.0,0.13,0.02,13.16,45.0,55.0,0.69,2017]
["2017-11-19T11:00:00.000000Z","USDR1",-1.02,null,76.8,0.09,0.1,13.15,45.0,28.0,0.51,2017]
["2017-11-19T11:05:00.000000Z","USDR1",-1.5,null,73.2,0.03,0.03,13.15,45.0,332.0,0.35,2017]
["2017-11-19T11:10:00.000000Z","USDR1",-1.76,null,77.1,0.0,0.04,13.16,45.0,326.0,0.22,2017]
["2017-11-19T11:15:00.000000Z","USDR1",-1.53,null,85.7,0.06,0.09,13.15,45.0,56.0,0.13,2017]
["2017-11-19T11:20:00.000000Z","USDR1",-1.63,null,76.1,0.07,0.11,13.16,45.0,88.0,0.35,2017]
["2017-11-19T11:25:00.000000Z","USDR1",-1.87,null,75.9,0.31,0.13,13.16,45.0,50.0,1.45,2017]
["2017-11-19T11:30:00.000000Z","USDR1",-1.86,null,77.5,0.47,0.25,13.14,45.0,21.0,0.98,2017]
["2017-11-19T11:35:00.000000Z","USDR1",-1.99,null,75.4,0.19,0.17,13.15,45.0,62.0,0.81,2017]
["2017-11-19T11:40:00.000000Z","USDR1",-1.9,null,76.8,-0.03,0.09,13.16,45.0,260.0,0.57,2017]
["2017-11-19T11:45:00.000000Z","USDR1",-1.49,null,80.4,-0.11,0.13,13.14,45.0,193.0,0.62,2017]
["2017-11-19T11:50:00.000000Z","USDR1",-1.01,null,79.4,-0.06,0.05,13.16,45.0,140.0,0.55,2017]
["2017-11-19T11:55:00.000000Z","USDR1",-0.53,null,77.3,-0.03,0.06,13.15,45.0,193.0,0.47,2017]
["2017-11-19T12:00:00.000000Z","USDR1",-0.3,null,68.8,0.01,0.04,13.15,45.0,174.0,0.77,2017]
["2017-11-19T12:05:00.000000Z","USDR1",-0.1,null,75.9,-0.11,0.1,13.16,45.0,204.0,1.05,2017]
["2017-11-19T12:10:00.000000Z","USDR1",0.06,null,80.6,-0.04,0.06,13.16,45.0,250.0,0.31,2017]
["2017-11-19T12:15:00.000000Z","USDR1",0.11,null,77.9,-0.12,0.15,13.15,45.0,227.0,1.18,2017]
["2017-11-19T12:20:00.000000Z","USDR1",-0.01,null,74.9,-0.08,0.1,13.16,45.0,202.0,0.5,2017]
["2017-11-19T12:25:00.000000Z","USDR1",-0.08,null,74.2,-0.02,0.03,13.16,45.0,230.0,0.42,2017]
["2017-11-19T12:30:00.000000Z","USDR1",-0.21,null,68.7,-0.05,0.02,13.15,45.0,203.0,0.35,2017]
["2017-11-19T12:35:00.000000Z","USDR1",-0.53,null,72.7,-0.03,0.03,13.16,45.0,168.0,0.39,2017]
["2017-11-19T12:40:00.000000Z","USDR1",-0.42,null,74.2,0.03,0.06,13.16,45.0,123.0,0.1,2017]
["2017-11-19T12:45:00.000000Z","USDR1",-0.59,null,68.6,0.04,0.04,13.15,45.0,171.0,0.15,2017]
["2017-11-19T12:50:00.000000Z","USDR1",-0.75,null,66.7,0.0,0.1,13.16,45.0,256.0,0.28,2017]
["2017-11-19T12:55:00.000000Z","USDR1",-0.96,null,67.1,0.2,0.18,13.15,45.0,54.0,0.99,2017]
["2017-11-19T13:00:00.000000Z","USDR1",-1.18,null,69.0,0.02,0.03,13.15,45.0,50.0,0.06,2017]
["2017-11-19T13:05:00.000000Z","USDR1",-1.17,null,71.5,0.02,0.02,13.16,45.0,277.0,0.1,2017]
["2017-11-19T13:10:00.000000Z","USDR1",-0.76,null,75.1,0.05,0.13,13.16,45.0,340.0,0.09,2017]
["2017-11-19T13:15:00.000000Z","USDR1",-0.41,null,75.5,0.04,0.04,13.15,45.0,273.0,0.44,2017]
["2017-11-19T13:20:00.000000Z","USDR1",-0.28,null,76.0,0.05,0.05,13.16,45.0,196.0,0.07,2017]
["2017-11-19T13:25:00.000000Z","USDR1",-0.2,null,73.9,-0.01,0.05,13.16,45.0,167.0,0.29,2017]
["2017-11-19T13:30:00.000000Z","USDR1",-0.23,null,71.8,0.02,0.04,13.15,45.0,188.0,0.31,2017]
["2017-11-19T13:35:00.000000Z","USDR1",-0.4,null,73.7,0.08,0.02,13.15,45.0,43.0,0.2,2017]
["2017-11-19T13:40:00.000000Z","USDR1",-0.9,null,72.2,-0.03,0.03,13.16,45.0,149.0,0.15,2017]
["2017-11-19T13:45:00.000000Z","USDR1",-1.39,null,68.2,-0.01,0.03,13.15,45.0,275.0,0.57,2017]
["2017-11-19T13:50:00.000000Z","USDR1",-1.6,null,70.7,0.06,0.12,13.16,45.0,310.0,0.4,2017]
["2017-11-19T13:55:00.000000Z","USDR1",-1.73,null,69.1,0.12,0.1,13.15,45.0,30.0,0.39,2017]
["2017-11-19T14:00:00.000000Z","USDR1",-2.05,null,70.1,0.0,0.09,13.15,45.0,218.0,0.06,2017]
["2017-11-19T14:05:00.000000Z","USDR1",-2.13,null,75.0,0.01,0.04,13.15,45.0,32.0,0.25,2017]
["2017-11-19T14:10:00.000000Z","USDR1",-2.11,null,76.2,-0.01,0.03,13.16,45.0,80.0,0.12,2017]
["2017-11-19T14:15:00.000000Z","USDR1",-1.96,null,75.8,0.04,0.07,13.14,45.0,268.0,0.11,2017]
["2017-11-19T14:20:00.000000Z","USDR1",-1.84,null,76.2,0.04,0.04,13.16,45.0,60.0,0.3,2017]
["2017-11-19T14:25:00.000000Z","USDR1",-1.65,null,77.6,-0.01,0.07,13.16,45.0,194.0,0.1,2017]
["2017-11-19T14:30:00.000000Z","USDR1",-1.48,null,74.2,-0.04,0.08,13.15,45.0,258.0,0.29,2017]
["2017-11-19T14:35:00.000000Z","USDR1",-1.33,null,73.3,0.02,0.03,13.16,45.0,244.0,0.15,2017]
["2017-11-19T14:40:00.000000Z","USDR1",-1.39,null,72.4,0.06,0.05,13.16,45.0,41.0,0.32,2017]
["2017-11-19T14:45:00.000000Z","USDR1",-1.23,null,76.6,0.03,0.03,13.15,45.0,235.0,0.08,2017]
["2017-11-19T14:50:00.000000Z","USDR1",-0.98,null,77.0,-0.04,0.03,13.16,45.0,287.0,0.2,2017]
["2017-11-19T14:55:00.000000Z","USDR1",-0.59,null,74.4,0.02,0.05,13.15,45.0,9.0,0.08,2017]
["2017-11-19T15:00:00.000000Z","USDR1",-0.35,null,79.2,0.03,0.04,13.14,45.0,341.0,0.22,2017]
["2017-11-19T15:05:00.000000Z","USDR1",-0.78,null,70.8,0.03,0.1,13.15,45.0,48.0,0.41,2017]
["2017-11-19T15:10:00.000000Z","USDR1",-0.86,null,71.8,0.27,0.12,13.16,45.0,63.0,0.92,2017]
["2017-11-19T15:15:00.000000Z","USDR1",-0.6,null,75.1,0.16,0.11,13.15,45.0,48.0,0.33,2017]
["2017-11-19T15:20:00.000000Z","USDR1",-0.12,null,68.5,0.03,0.18,13.16,45.0,85.0,0.46,2017]
["2017-11-19T15:25:00.000000Z","USDR1",0.23,null,69.9,0.2,0.14,13.16,45.0,37.0,0.7,2017]
["2017-11-19T15:30:00.000000Z","USDR1",0.75,null,78.3,0.02,0.06,13.15,45.0,117.0,0.53,2017]
["2017-11-19T15:35:00.000000Z","USDR1",1.06,null,73.3,0.03,0.06,13.16,45.0,160.0,0.46,2017]
["2017-11-19T15:40:00.000000Z","USDR1",0.78,null,68.7,0.0,0.04,13.16,45.0,232.0,0.35,2017]
["2017-11-19T15:45:00.000000Z","USDR1",0.8,null,71.4,-0.12,0.17,13.15,45.0,241.0,1.13,2017]
["2017-11-19T15:50:00.000000Z","USDR1",1.57,null,69.4,-0.02,0.04,13.17,45.0,128.0,0.51,2017]
["2017-11-19T15:55:00.000000Z","USDR1",2.46,null,67.1,-0.05,0.04,13.16,45.0,161.0,0.14,2017]
["2017-11-19T16:00:00.000000Z","USDR1",3.61,null,65.2,-0.06,0.04,13.16,45.0,127.0,0.21,2017]
["2017-11-19T16:05:00.000000Z","USDR1",3.91,null,61.0,-0.07,0.06,13.16,45.0,274.0,0.53,2017]
["2017-11-19T16:10:00.000000Z","USDR1",5.02,null,59.4,0.1,0.22,13.17,45.0,44.0,0.5,2017]
["2017-11-19T16:15:00.000000Z","USDR1",4.76,null,58.2,0.03,0.11,13.16,45.0,78.0,0.45,2017]
["2017-11-19T16:20:00.000000Z","USDR1",3.26,null,53.9,0.07,0.09,13.16,45.0,64.0,0.94,2017]
["2017-11-19T16:25:00.000000Z","USDR1",2.25,null,57.7,0.01,0.05,13.16,45.0,81.0,1.04,2017]
["2017-11-19T16:30:00.000000Z","USDR1",1.59,null,62.8,0.27,0.23,13.15,45.0,68.0,1.75,2017]
["2017-11-19T16:35:00.000000Z","USDR1",1.72,null,65.5,0.24,0.15,13.16,45.0,63.0,1.06,2017]
["2017-11-19T16:40:00.000000Z","USDR1",2.0,null,63.9,0.03,0.05,13.16,45.0,115.0,0.2,2017]
["2017-11-19T16:45:00.000000Z","USDR1",2.45,null,64.2,0.08,0.1,13.15,45.0,41.0,0.42,2017]
["2017-11-19T16:50:00.000000Z","USDR1",2.58,null,67.7,0.07,0.05,13.16,45.0,223.0,0.26,2017]
["2017-11-19T16:55:00.000000Z","USDR1",3.14,null,66.3,0.1,0.05,13.16,45.0,327.0,0.05,2017]
["2017-11-19T17:00:00.000000Z","USDR1",3.55,null,65.1,0.04,0.07,13.15,45.0,284.0,0.28,2017]
["2017-11-19T17:05:00.000000Z","USDR1",4.81,null,64.4,0.09,0.16,13.16,45.0,10.0,0.32,2017]
["2017-11-19T17:10:00.000000Z","USDR1",4.96,null,59.2,0.17,0.18,13.16,45.0,44.0,0.76,2017]
["2017-11-19T17:15:00.000000Z","USDR1",3.89,null,59.7,0.14,0.12,13.15,45.0,35.0,0.69,2017]
["2017-11-19T17:20:00.000000Z","USDR1",3.47,null,56.1,0.22,0.22,13.16,45.0,63.0,1.4,2017]
["2017-11-19T17:25:00.000000Z","USDR1",2.99,null,55.6,0.12,0.15,13.16,45.0,37.0,1.11,2017]
["2017-11-19T17:30:00.000000Z","USDR1",4.19,null,59.8,0.18,0.21,13.15,45.0,115.0,0.74,2017]
["2017-11-19T17:35:00.000000Z","USDR1",4.61,null,55.2,0.34,0.31,13.16,45.0,69.0,0.45,2017]
["2017-11-19T17:40:00.000000Z","USDR1",4.74,null,54.1,0.26,0.21,13.16,45.0,96.0,0.88,2017]
["2017-11-19T17:45:00.000000Z","USDR1",5.83,null,52.5,0.18,0.21,13.15,45.0,112.0,0.92,2017]
["2017-11-19T17:50:00.000000Z","USDR1",6.27,null,53.6,0.32,0.26,13.17,45.0,62.0,1.42,2017]
["2017-11-19T17:55:00.000000Z","USDR1",5.88,null,50.5,-0.01,0.12,13.16,45.0,106.0,0.76,2017]
["2017-11-19T18:00:00.000000Z","USDR1",7.2,null,53.0,0.13,0.08,13.16,45.0,124.0,0.81,2017]
["2017-11-19T18:05:00.000000Z","USDR1",7.16,null,54.9,0.01,0.06,13.15,45.0,95.0,0.81,2017]
["2017-11-19T18:10:00.000000Z","USDR1",6.73,null,59.2,0.04,0.09,13.16,45.0,146.0,0.61,2017]
["2017-11-19T18:15:00.000000Z","USDR1",6.31,null,59.4,0.16,0.11,13.15,45.0,75.0,0.33,2017]
["2017-11-19T18:20:00.000000Z","USDR1",6.27,null,59.6,0.1,0.12,13.15,45.0,127.0,0.89,2017]
["2017-11-19T18:25:00.000000Z","USDR1",6.51,null,58.5,0.17,0.21,13.16,45.0,115.0,0.72,2017]
["2017-11-19T18:30:00.000000Z","USDR1",6.65,null,57.6,-0.05,0.06,13.16,45.0,157.0,1.17,2017]
["2017-11-19T18:35:00.000000Z","USDR1",6.77,null,57.1,0.17,0.2,13.14,45.0,133.0,1.31,2017]
["2017-11-19T18:40:00.000000Z","USDR1",6.7,null,56.1,0.36,0.18,13.16,45.0,130.0,1.57,2017]
["2017-11-19T18:45:00.000000Z","USDR1",6.91,null,56.4,0.34,0.17,13.16,45.0,101.0,2.2,2017]
["2017-11-19T18:50:00.000000Z","USDR1",7.06,null,53.8,0.11,0.26,13.15,45.0,134.0,2.11,2017]
["2017-11-19T18:55:00.000000Z","USDR1",7.13,null,53.6,0.39,0.3,13.15,45.0,143.0,1.9,2017]
["2017-11-19T19:00:00.000000Z","USDR1",7.29,null,54.1,0.08,0.15,13.16,45.0,134.0,1.17,2017]
["2017-11-19T19:05:00.000000Z","USDR1",7.85,null,54.2,0.04,0.08,13.15,45.0,133.0,1.35,2017]
["2017-11-19T19:10:00.000000Z","USDR1",8.05,null,50.8,0.08,0.14,13.16,45.0,109.0,1.63,2017]
["2017-11-19T19:15:00.000000Z","USDR1",8.39,null,51.0,0.05,0.11,13.16,45.0,95.0,1.08,2017]
["2017-11-19T19:20:00.000000Z","USDR1",7.58,null,49.0,0.39,0.26,13.15,45.0,79.0,2.58,2017]
["2017-11-19T19:25:00.000000Z","USDR1",7.38,null,49.0,0.35,0.27,13.16,45.0,69.0,2.22,2017]
["2017-11-19T19:30:00.000000Z","USDR1",8.36,null,50.5,0.34,0.28,13.16,45.0,105.0,1.28,2017]
["2017-11-19T19:35:00.000000Z","USDR1",8.61,null,50.0,0.18,0.28,13.15,45.0,101.0,1.33,2017]
["2017-11-19T19:40:00.000000Z","USDR1",9.16,null,50.0,0.14,0.22,13.16,45.0,102.0,1.84,2017]
["2017-11-19T19:45:00.000000Z","USDR1",9.37,null,51.4,0.24,0.22,13.16,45.0,113.0,1.59,2017]
["2017-11-19T19:50:00.000000Z","USDR1",10.12,null,51.5,0.18,0.24,13.14,45.0,139.0,1.21,2017]
["2017-11-19T19:55:00.000000Z","USDR1",10.44,null,48.3,0.23,0.16,13.15,45.0,122.0,1.08,2017]
["2017-11-19T20:00:00.000000Z","USDR1",10.04,null,49.7,0.07,0.11,13.16,45.0,38.0,0.28,2017]
["2017-11-19T20:05:00.000000Z","USDR1",9.44,null,46.3,0.17,0.29,13.14,45.0,50.0,0.81,2017]
["2017-11-19T20:10:00.000000Z","USDR1",10.37,null,43.9,0.41,0.34,13.16,45.0,96.0,1.06,2017]
["2017-11-19T20:15:00.000000Z","USDR1",10.08,null,44.3,0.36,0.34,13.15,45.0,56.0,0.99,2017]
["2017-11-19T20:20:00.000000Z","USDR1",9.12,null,44.3,0.32,0.27,13.15,45.0,37.0,1.44,2017]
["2017-11-19T20:25:00.000000Z","USDR1",8.1,null,43.5,0.56,0.28,13.15,45.0,37.0,1.6,2017]
["2017-11-19T20:30:00.000000Z","USDR1",7.97,null,46.3,0.36,0.21,13.16,45.0,65.0,2.27,2017]
["2017-11-19T20:35:00.000000Z","USDR1",8.4,null,42.4,0.22,0.22,13.14,45.0,82.0,2.37,2017]
["2017-11-19T20:40:00.000000Z","USDR1",8.4,null,42.0,0.12,0.23,13.15,45.0,92.0,1.72,2017]
["2017-11-19T20:45:00.000000Z","USDR1",9.24,null,42.6,0.19,0.27,13.15,45.0,91.0,2.21,2017]
["2017-11-19T20:50:00.000000Z","USDR1",9.71,null,43.9,0.1,0.12,13.14,45.0,111.0,1.48,2017]
["2017-11-19T20:55:00.000000Z","USDR1",9.7,null,42.6,0.41,0.26,13.15,45.0,83.0,2.46,2017]
["2017-11-19T21:00:00.000000Z","USDR1",9.87,null,42.7,0.27,0.23,13.16,45.0,104.0,2.0,2017]
["2017-11-19T21:05:00.000000Z","USDR1",9.97,null,42.9,0.09,0.13,13.14,45.0,97.0,1.65,2017]
["2017-11-19T21:10:00.000000Z","USDR1",10.19,null,45.8,0.45,0.24,13.15,45.0,93.0,1.62,2017]
["2017-11-19T21:15:00.000000Z","USDR1",10.4,null,45.0,0.31,0.24,13.15,45.0,82.0,1.65,2017]
["2017-11-19T21:20:00.000000Z","USDR1",10.91,null,43.1,0.4,0.24,13.14,45.0,102.0,1.51,2017]
["2017-11-19T21:25:00.000000Z","USDR1",11.5,null,43.7,0.34,0.21,13.15,45.0,106.0,1.21,2017]
["2017-11-19T21:30:00.000000Z","USDR1",12.21,null,44.5,0.07,0.22,13.16,45.0,114.0,0.23,2017]
["2017-11-19T21:35:00.000000Z","USDR1",12.53,null,42.6,0.28,0.38,13.14,45.0,142.0,0.21,2017]
["2017-11-19T21:40:00.000000Z","USDR1",12.85,null,39.1,0.27,0.29,13.16,45.0,208.0,0.17,2017]
["2017-11-19T21:45:00.000000Z","USDR1",13.09,null,38.3,0.41,0.17,13.16,45.0,122.0,0.48,2017]
["2017-11-19T21:50:00.000000Z","USDR1",12.59,null,32.7,0.23,0.21,13.14,45.0,93.0,0.86,2017]
["2017-11-19T21:55:00.000000Z","USDR1",11.95,null,34.6,0.18,0.18,13.15,45.0,77.0,1.0,2017]
["2017-11-19T22:00:00.000000Z","USDR1",11.94,null,36.7,0.34,0.19,13.15,45.0,69.0,1.8,2017]
["2017-11-19T22:05:00.000000Z","USDR1",11.36,null,40.1,0.29,0.14,13.13,45.0,70.0,1.46,2017]
["2017-11-19T22:10:00.000000Z","USDR1",10.87,null,37.5,0.37,0.18,13.15,45.0,67.0,1.44,2017]
["2017-11-19T22:15:00.000000Z","USDR1",10.83,null,35.2,0.28,0.19,13.15,45.0,71.0,1.1,2017]
["2017-11-19T22:20:00.000000Z","USDR1",10.07,null,37.5,0.01,0.05,13.14,45.0,128.0,0.17,2017]
["2017-11-19T22:25:00.000000Z","USDR1",9.41,null,39.4,0.05,0.14,13.15,45.0,33.0,0.1,2017]
["2017-11-19T22:30:00.000000Z","USDR1",9.16,null,42.4,-0.03,0.07,13.15,45.0,243.0,0.72,2017]
["2017-11-19T22:35:00.000000Z","USDR1",9.17,null,39.3,0.28,0.16,13.14,45.0,48.0,1.12,2017]
["2017-11-19T22:40:00.000000Z","USDR1",8.95,null,40.0,0.35,0.19,13.15,45.0,50.0,1.35,2017]
["2017-11-19T22:45:00.000000Z","USDR1",8.59,null,40.1,0.02,0.05,13.14,45.0,108.0,0.64,2017]
["2017-11-19T22:50:00.000000Z","USDR1",8.42,null,39.8,-0.01,0.03,13.14,45.0,18.0,0.61,2017]
["2017-11-19T22:55:00.000000Z","USDR1",8.11,null,41.8,0.2,0.1,13.14,45.0,56.0,0.87,2017]
["2017-11-19T23:00:00.000000Z","USDR1",7.29,null,40.9,-0.22,0.18,13.15,45.0,226.0,1.63,2017]
["2017-11-19T23:05:00.000000Z","USDR1",6.92,null,43.1,null,null,13.13,45.0,220.0,2.24,2017]
["2017-11-19T23:10:00.000000Z","USDR1",7.16,null,46.6,null,null,13.15,45.0,185.0,1.35,2017]
["2017-11-19T23:15:00.000000Z","USDR1",7.12,null,47.3,null,null,13.15,45.0,251.0,1.22,2017]
["2017-11-19T23:20:00.000000Z","USDR1",7.21,null,49.0,-0.21,0.16,13.14,45.0,7.0,0.85,2017]
["2017-11-19T23:25:00.000000Z","USDR1",7.74,null,45.3,0.05,0.04,13.14,45.0,84.0,0.82,2017]
["2017-11-19T23:30:00.000000Z","USDR1",7.91,null,44.3,0.06,0.02,13.15,45.0,129.0,0.4,2017]
["2017-11-19T23:35:00.000000Z","USDR1",7.79,null,45.6,0.09,0.02,13.14,45.0,78.0,0.53,2017]
["2017-11-19T23:40:00.000000Z","USDR1",7.51,null,46.3,0.06,0.05,13.15,45.0,null,null,2017]
["2017-11-19T23:45:00.000000Z","USDR1",7.05,null,45.9,-0.11,0.1,13.15,45.0,134.0,0.37,2017]
["2017-11-19T23:50:00.000000Z","USDR1",6.94,null,46.2,0.04,0.09,13.14,45.0,59.0,1.34,2017]
["2017-11-19T23:55:00.000000Z","USDR1",6.89,null,48.9,0.1,0.13,13.14,45.0,74.0,1.66,2017]
["2017-11-20T00:00:00.000000Z","USDR1",6.43,null,53.6,0.03,0.1,13.15,45.0,197.0,0.14,2017]
["2017-11-20T00:05:00.000000Z","USDR1",5.76,null,53.1,-0.03,0.03,13.13,45.0,251.0,0.29,2017]
["2017-11-20T00:10:00.000000Z","USDR1",5.29,null,54.1,-0.03,0.02,13.15,45.0,275.0,0.19,2017]
["2017-11-20T00:15:00.000000Z","USDR1",4.91,null,56.5,0.03,0.14,13.15,45.0,328.0,0.32,2017]
["2017-11-20T00:20:00.000000Z","USDR1",4.56,null,64.8,-0.01,0.05,13.14,45.0,348.0,0.52,2017]
["2017-11-20T00:25:00.000000Z","USDR1",4.75,null,66.1,-0.04,0.03,13.14,45.0,18.0,0.2,2017]
["2017-11-20T00:30:00.000000Z","USDR1",4.0,null,70.8,-0.04,0.05,13.15,45.0,347.0,0.9,2017]
["2017-11-20T00:35:00.000000Z","USDR1",3.6,null,75.3,0.0,0.03,13.14,45.0,332.0,1.25,2017]
["2017-11-20T00:40:00.000000Z","USDR1",2.98,null,72.4,0.08,0.08,13.15,45.0,348.0,1.23,2017]
["2017-11-20T00:45:00.000000Z","USDR1",2.82,null,75.9,-0.06,0.12,13.15,45.0,329.0,1.29,2017]
["2017-11-20T00:50:00.000000Z","USDR1",3.53,null,76.0,0.03,0.07,13.14,45.0,359.0,0.47,2017]
["2017-11-20T00:55:00.000000Z","USDR1",3.73,null,73.8,-0.02,0.04,13.14,45.0,349.0,0.62,2017]
["2017-11-20T01:00:00.000000Z","USDR1",3.9,null,73.2,0.02,0.05,13.15,45.0,38.0,0.42,2017]
["2017-11-20T01:05:00.000000Z","USDR1",3.72,null,69.2,0.03,0.1,13.14,45.0,303.0,0.17,2017]
["2017-11-20T01:10:00.000000Z","USDR1",2.91,null,68.7,0.04,0.07,13.15,45.0,242.0,0.45,2017]
["2017-11-20T01:15:00.000000Z","USDR1",2.27,null,67.3,0.03,0.04,13.15,45.0,221.0,1.33,2017]
["2017-11-20T01:20:00.000000Z","USDR1",2.2,null,70.3,0.02,0.03,13.14,45.0,217.0,1.23,2017]
["2017-11-20T01:25:00.000000Z","USDR1",2.14,null,71.4,-0.02,0.09,13.15,45.0,225.0,1.84,2017]
["2017-11-20T01:30:00.000000Z","USDR1",2.19,null,71.9,-0.01,0.04,13.15,45.0,200.0,1.22,2017]
["2017-11-20T01:35:00.000000Z","USDR1",2.21,null,73.5,-0.01,0.04,13.15,45.0,212.0,0.88,2017]
["2017-11-20T01:40:00.000000Z","USDR1",2.69,null,77.3,0.05,0.09,13.14,45.0,138.0,0.64,2017]
["2017-11-20T01:45:00.000000Z","USDR1",2.97,null,73.4,0.35,0.07,13.15,45.0,40.0,1.25,2017]
["2017-11-20T01:50:00.000000Z","USDR1",3.11,null,67.9,-0.01,0.05,13.16,45.0,124.0,1.19,2017]
["2017-11-20T01:55:00.000000Z","USDR1",3.1,null,69.3,0.3,0.12,13.14,45.0,71.0,1.86,2017]
["2017-11-20T02:00:00.000000Z","USDR1",3.35,null,73.6,0.03,0.07,13.16,45.0,236.0,1.41,2017]
["2017-11-20T02:05:00.000000Z","USDR1",3.07,null,69.0,0.18,0.16,13.15,45.0,225.0,2.06,2017]
["2017-11-20T02:10:00.000000Z","USDR1",2.79,null,65.1,0.11,0.15,13.14,45.0,260.0,10.08,2017]
["2017-11-20T02:15:00.000000Z","USDR1",3.29,null,61.2,0.02,0.08,13.15,45.0,null,null,2017]
["2017-11-20T02:20:00.000000Z","USDR1",3.66,null,60.1,0.11,0.31,13.16,45.0,184.0,3.03,2017]
["2017-11-20T02:25:00.000000Z","USDR1",3.6,null,64.9,0.04,0.04,13.14,45.0,162.0,1.58,2017]
["2017-11-20T02:30:00.000000Z","USDR1",3.56,null,62.9,0.01,0.06,13.16,45.0,146.0,1.16,2017]
["2017-11-20T02:35:00.000000Z","USDR1",3.49,null,64.5,0.03,0.05,13.16,45.0,130.0,0.76,2017]
["2017-11-20T02:40:00.000000Z","USDR1",3.66,null,68.2,0.06,0.03,13.15,45.0,124.0,0.72,2017]
["2017-11-20T02:45:00.000000Z","USDR1",3.81,null,70.4,-0.04,0.03,13.16,45.0,255.0,0.46,2017]
["2017-11-20T02:50:00.000000Z","USDR1",4.18,null,60.4,-0.03,0.07,13.16,45.0,147.0,0.39,2017]
["2017-11-20T02:55:00.000000Z","USDR1",4.49,null,63.0,0.0,0.03,13.14,45.0,111.0,0.72,2017]
["2017-11-20T03:00:00.000000Z","USDR1",4.68,null,66.2,-0.04,0.06,13.16,45.0,91.0,1.0,2017]
["2017-11-20T03:05:00.000000Z","USDR1",4.47,null,61.4,-0.05,0.05,13.15,45.0,77.0,0.53,2017]
["2017-11-20T03:10:00.000000Z","USDR1",4.42,null,61.7,0.01,0.05,13.14,45.0,56.0,0.66,2017]
["2017-11-20T03:15:00.000000Z","USDR1",4.39,null,67.2,0.04,0.03,13.15,45.0,55.0,0.4,2017]
["2017-11-20T03:20:00.000000Z","USDR1",4.47,null,61.5,-0.06,0.11,13.16,45.0,120.0,0.03,2017]
["2017-11-20T03:25:00.000000Z","USDR1",4.47,null,60.0,0.0,0.05,13.14,45.0,80.0,0.11,2017]
["2017-11-20T03:30:00.000000Z","USDR1",4.05,null,61.0,-0.01,0.04,13.16,45.0,283.0,0.77,2017]
["2017-11-20T03:35:00.000000Z","USDR1",3.72,null,62.8,-0.02,0.04,13.16,45.0,285.0,0.5,2017]
["2017-11-20T03:40:00.000000Z","USDR1",3.83,null,64.0,0.0,0.03,13.15,45.0,68.0,0.6,2017]
["2017-11-20T03:45:00.000000Z","USDR1",3.97,null,59.9,0.01,0.06,13.16,45.0,31.0,0.31,2017]
["2017-11-20T03:50:00.000000Z","USDR1",4.2,null,62.4,0.03,0.04,13.16,45.0,326.0,0.44,2017]
["2017-11-20T03:55:00.000000Z","USDR1",4.27,null,61.6,0.05,0.06,13.14,45.0,32.0,0.34,2017]
["2017-11-20T04:00:00.000000Z","USDR1",3.75,null,61.4,-0.06,0.05,13.16,45.0,318.0,0.24,2017]
["2017-11-20T04:05:00.000000Z","USDR1",4.01,null,60.5,0.0,0.06,13.15,45.0,79.0,0.24,2017]
["2017-11-20T04:10:00.000000Z","USDR1",3.45,null,59.1,0.15,0.15,13.15,45.0,47.0,0.84,2017]
["2017-11-20T04:15:00.000000Z","USDR1",3.01,null,60.7,0.3,0.15,13.16,45.0,22.0,0.83,2017]
["2017-11-20T04:20:00.000000Z","USDR1",2.85,null,68.5,0.22,0.12,13.16,45.0,38.0,0.86,2017]
["2017-11-20T04:25:00.000000Z","USDR1",3.1,null,64.2,0.1,0.15,13.14,45.0,38.0,0.52,2017]
["2017-11-20T04:30:00.000000Z","USDR1",3.43,null,69.4,-0.09,0.07,13.16,45.0,191.0,0.38,2017]
["2017-11-20T04:35:00.000000Z","USDR1",3.87,null,62.1,-0.07,0.11,13.16,45.0,147.0,0.31,2017]
["2017-11-20T04:40:00.000000Z","USDR1",4.26,null,63.0,-0.02,0.03,13.15,45.0,129.0,0.29,2017]
["2017-11-20T04:45:00.000000Z","USDR1",4.4,null,59.2,-0.02,0.05,13.16,45.0,96.0,0.99,2017]
["2017-11-20T04:50:00.000000Z","USDR1",4.49,null,57.3,0.03,0.05,13.16,45.0,106.0,0.84,2017]
["2017-11-20T04:55:00.000000Z","USDR1",4.52,null,59.9,0.02,0.04,13.14,45.0,156.0,0.28,2017]
["2017-11-20T05:00:00.000000Z","USDR1",4.48,null,61.2,0.02,0.06,13.16,45.0,297.0,0.26,2017]
["2017-11-20T05:05:00.000000Z","USDR1",4.23,null,62.5,0.01,0.07,13.15,45.0,86.0,0.59,2017]
["2017-11-20T05:10:00.000000Z","USDR1",3.95,null,61.3,0.01,0.04,13.15,45.0,137.0,0.42,2017]
["2017-11-20T05:15:00.000000Z","USDR1",3.26,null,60.7,-0.01,0.07,13.16,45.0,176.0,0.73,2017]
["2017-11-20T05:20:00.000000Z","USDR1",3.07,null,63.8,-0.03,0.04,13.16,45.0,192.0,0.41,2017]
["2017-11-20T05:25:00.000000Z","USDR1",3.27,null,64.9,-0.04,0.03,13.14,45.0,119.0,0.67,2017]
["2017-11-20T05:30:00.000000Z","USDR1",3.34,null,62.2,-0.16,0.12,13.16,45.0,185.0,0.94,2017]
["2017-11-20T05:35:00.000000Z","USDR1",3.33,null,67.7,0.01,0.05,13.16,45.0,116.0,0.89,2017]
["2017-11-20T05:40:00.000000Z","USDR1",3.27,null,66.5,0.02,0.03,13.15,45.0,110.0,1.09,2017]
["2017-11-20T05:45:00.000000Z","USDR1",3.09,null,67.4,-0.07,0.15,13.16,45.0,231.0,1.51,2017]
["2017-11-20T05:50:00.000000Z","USDR1",3.2,null,67.1,0.11,0.14,13.16,45.0,43.0,0.32,2017]
["2017-11-20T05:55:00.000000Z","USDR1",2.84,null,70.3,-0.03,0.05,13.14,45.0,138.0,0.25,2017]
["2017-11-20T06:00:00.000000Z","USDR1",2.92,null,67.7,0.0,0.05,13.16,45.0,255.0,0.19,2017]
["2017-11-20T06:05:00.000000Z","USDR1",3.05,null,67.3,0.05,0.04,13.15,45.0,272.0,0.35,2017]
["2017-11-20T06:10:00.000000Z","USDR1",3.52,null,67.3,0.03,0.06,13.15,45.0,265.0,0.29,2017]
["2017-11-20T06:15:00.000000Z","USDR1",3.1,null,64.5,0.1,0.13,13.16,45.0,219.0,0.15,2017]
["2017-11-20T06:20:00.000000Z","USDR1",3.19,null,71.0,0.01,0.04,13.16,45.0,263.0,0.95,2017]
["2017-11-20T06:25:00.000000Z","USDR1",3.23,null,66.6,0.05,0.03,13.15,45.0,326.0,0.17,2017]
["2017-11-20T06:30:00.000000Z","USDR1",3.29,null,70.5,0.04,0.03,13.16,45.0,18.0,0.28,2017]
["2017-11-20T06:35:00.000000Z","USDR1",3.47,null,69.6,-0.04,0.05,13.15,45.0,234.0,0.31,2017]
["2017-11-20T06:40:00.000000Z","USDR1",3.09,null,64.0,0.03,0.06,13.15,45.0,153.0,0.05,2017]
["2017-11-20T06:45:00.000000Z","USDR1",2.6,null,64.1,0.01,0.06,13.15,45.0,261.0,0.26,2017]
["2017-11-20T06:50:00.000000Z","USDR1",2.88,null,72.2,0.03,0.06,13.16,45.0,155.0,0.11,2017]
["2017-11-20T06:55:00.000000Z","USDR1",2.91,null,66.3,-0.01,0.05,13.15,45.0,200.0,0.33,2017]
["2017-11-20T07:00:00.000000Z","USDR1",2.78,null,67.0,0.07,0.06,13.16,45.0,270.0,0.45,2017]
["2017-11-20T07:05:00.000000Z","USDR1",3.04,null,66.9,0.06,0.06,13.15,45.0,271.0,0.1,2017]
["2017-11-20T07:10:00.000000Z","USDR1",2.37,null,66.4,0.15,0.16,13.14,45.0,309.0,0.34,2017]
["2017-11-20T07:15:00.000000Z","USDR1",2.74,null,70.3,0.05,0.04,13.16,45.0,289.0,0.47,2017]
["2017-11-20T07:20:00.000000Z","USDR1",2.88,null,62.6,0.3,0.18,13.16,45.0,329.0,0.39,2017]
["2017-11-20T07:25:00.000000Z","USDR1",3.36,null,69.9,0.03,0.11,13.15,45.0,288.0,0.59,2017]
["2017-11-20T07:30:00.000000Z","USDR1",3.57,null,60.0,0.0,0.05,13.16,45.0,271.0,0.31,2017]
["2017-11-20T07:35:00.000000Z","USDR1",4.0,null,57.5,-0.13,0.1,13.16,45.0,205.0,0.51,2017]
["2017-11-20T07:40:00.000000Z","USDR1",4.61,null,58.0,-0.03,0.07,13.15,45.0,146.0,0.43,2017]
["2017-11-20T07:45:00.000000Z","USDR1",4.91,null,57.1,-0.06,0.04,13.16,45.0,117.0,0.67,2017]
["2017-11-20T07:50:00.000000Z","USDR1",5.05,null,54.6,0.01,0.04,13.16,45.0,63.0,0.1,2017]
["2017-11-20T07:55:00.000000Z","USDR1",5.09,null,56.3,-0.05,0.07,13.15,45.0,113.0,0.59,2017]
["2017-11-20T08:00:00.000000Z","USDR1",5.19,null,60.0,0.01,0.07,13.16,45.0,104.0,0.48,2017]
["2017-11-20T08:05:00.000000Z","USDR1",5.23,null,56.5,0.0,0.04,13.15,45.0,95.0,1.06,2017]
["2017-11-20T08:10:00.000000Z","USDR1",4.84,null,53.0,0.0,0.23,13.15,45.0,131.0,0.39,2017]
["2017-11-20T08:15:00.000000Z","USDR1",4.54,null,57.6,-0.08,0.16,13.16,45.0,125.0,0.73,2017]
["2017-11-20T08:20:00.000000Z","USDR1",4.06,null,58.1,0.12,0.21,13.16,45.0,305.0,0.65,2017]
["2017-11-20T08:25:00.000000Z","USDR1",4.19,null,60.7,-0.09,0.15,13.14,45.0,207.0,0.24,2017]
["2017-11-20T08:30:00.000000Z","USDR1",4.39,null,57.4,-0.1,0.12,13.16,45.0,205.0,0.55,2017]
["2017-11-20T08:35:00.000000Z","USDR1",4.55,null,58.3,-0.1,0.09,13.16,45.0,179.0,0.63,2017]
["2017-11-20T08:40:00.000000Z","USDR1",5.07,null,58.6,0.0,0.05,13.15,45.0,159.0,0.36,2017]
["2017-11-20T08:45:00.000000Z","USDR1",5.36,null,57.8,-0.05,0.05,13.16,45.0,126.0,1.09,2017]
["2017-11-20T08:50:00.000000Z","USDR1",5.66,null,51.4,-0.07,0.09,13.16,45.0,120.0,0.86,2017]
["2017-11-20T08:55:00.000000Z","USDR1",6.04,null,47.5,-0.12,0.05,13.15,45.0,107.0,1.27,2017]
["2017-11-20T09:00:00.000000Z","USDR1",6.27,null,47.6,-0.04,0.05,13.16,45.0,104.0,1.66,2017]
["2017-11-20T09:05:00.000000Z","USDR1",6.35,null,45.2,-0.01,0.05,13.16,45.0,95.0,1.81,2017]
["2017-11-20T09:10:00.000000Z","USDR1",6.19,null,45.0,-0.08,0.06,13.16,45.0,116.0,1.96,2017]
["2017-11-20T09:15:00.000000Z","USDR1",6.06,null,51.4,0.01,0.03,13.15,45.0,114.0,1.23,2017]
["2017-11-20T09:20:00.000000Z","USDR1",5.67,null,56.2,-0.04,0.03,13.16,45.0,190.0,0.17,2017]
["2017-11-20T09:25:00.000000Z","USDR1",5.35,null,53.1,-0.06,0.1,13.16,45.0,66.0,0.1,2017]
["2017-11-20T09:30:00.000000Z","USDR1",5.3,null,49.9,-0.11,0.16,13.15,45.0,95.0,1.3,2017]
["2017-11-20T09:35:00.000000Z","USDR1",5.7,null,50.0,-0.04,0.04,13.16,45.0,102.0,1.69,2017]
["2017-11-20T09:40:00.000000Z","USDR1",6.25,null,52.1,0.09,0.13,13.16,45.0,93.0,0.65,2017]
["2017-11-20T09:45:00.000000Z","USDR1",5.68,null,54.8,-0.06,0.1,13.14,45.0,171.0,0.11,2017]
["2017-11-20T09:50:00.000000Z","USDR1",5.96,null,56.5,-0.04,0.06,13.16,45.0,85.0,0.54,2017]
["2017-11-20T09:55:00.000000Z","USDR1",6.04,null,52.7,-0.07,0.16,13.15,45.0,142.0,0.13,2017]
["2017-11-20T10:00:00.000000Z","USDR1",6.12,null,56.8,-0.03,0.11,13.15,45.0,95.0,0.49,2017]
["2017-11-20T10:05:00.000000Z","USDR1",6.21,null,51.3,-0.28,0.19,13.16,45.0,216.0,1.33,2017]
["2017-11-20T10:10:00.000000Z","USDR1",6.56,null,47.3,0.02,0.17,13.16,45.0,181.0,1.65,2017]
["2017-11-20T10:15:00.000000Z","USDR1",6.75,null,44.8,0.08,0.07,13.14,45.0,179.0,1.84,2017]
["2017-11-20T10:20:00.000000Z","USDR1",6.62,null,44.2,0.04,0.09,13.16,45.0,192.0,2.69,2017]
["2017-11-20T10:25:00.000000Z","USDR1",6.56,null,47.1,0.03,0.06,13.16,45.0,183.0,2.87,2017]
["2017-11-20T10:30:00.000000Z","USDR1",6.45,null,45.0,-0.01,0.09,13.16,45.0,181.0,2.7,2017]
["2017-11-20T10:35:00.000000Z","USDR1",6.48,null,45.0,-0.08,0.04,13.16,45.0,186.0,2.32,2017]
["2017-11-20T10:40:00.000000Z","USDR1",6.54,null,47.1,0.08,0.17,13.16,45.0,169.0,2.24,2017]
["2017-11-20T10:45:00.000000Z","USDR1",6.49,null,48.5,0.36,0.2,13.15,45.0,114.0,1.42,2017]
["2017-11-20T10:50:00.000000Z","USDR1",6.38,null,49.6,0.06,0.15,13.16,45.0,93.0,0.87,2017]
["2017-11-20T10:55:00.000000Z","USDR1",6.4,null,48.6,0.06,0.2,13.15,45.0,103.0,1.21,2017]
["2017-11-20T11:00:00.000000Z","USDR1",6.37,null,52.7,0.02,0.07,13.15,45.0,106.0,0.4,2017]
["2017-11-20T11:05:00.000000Z","USDR1",4.55,null,49.9,-0.01,0.07,13.15,45.0,87.0,0.51,2017]
["2017-11-20T11:10:00.000000Z","USDR1",4.0,null,56.1,0.01,0.05,13.16,45.0,76.0,1.71,2017]
["2017-11-20T11:15:00.000000Z","USDR1",3.54,null,57.0,-0.03,0.04,13.14,45.0,83.0,1.43,2017]
["2017-11-20T11:20:00.000000Z","USDR1",3.97,null,60.7,-0.07,0.05,13.16,45.0,107.0,1.04,2017]
["2017-11-20T11:25:00.000000Z","USDR1",4.4,null,69.5,0.01,0.03,13.15,45.0,355.0,0.34,2017]
["2017-11-20T11:30:00.000000Z","USDR1",4.24,null,66.2,0.05,0.07,13.15,45.0,310.0,0.32,2017]
["2017-11-20T11:35:00.000000Z","USDR1",4.36,null,62.6,0.04,0.1,13.15,45.0,311.0,0.54,2017]
["2017-11-20T11:40:00.000000Z","USDR1",4.7,null,65.3,0.06,0.03,13.16,45.0,49.0,0.5,2017]
["2017-11-20T11:45:00.000000Z","USDR1",4.8,null,62.4,0.02,0.04,13.15,45.0,176.0,0.35,2017]
["2017-11-20T11:50:00.000000Z","USDR1",4.52,null,59.3,-0.02,0.08,13.16,45.0,272.0,0.45,2017]
["2017-11-20T11:55:00.000000Z","USDR1",4.05,null,60.3,-0.04,0.06,13.15,45.0,269.0,0.27,2017]
["2017-11-20T12:00:00.000000Z","USDR1",4.36,null,57.1,-0.02,0.04,13.15,45.0,130.0,0.14,2017]
["2017-11-20T12:05:00.000000Z","USDR1",4.73,null,56.8,0.02,0.06,13.15,45.0,102.0,0.6,2017]
["2017-11-20T12:10:00.000000Z","USDR1",4.53,null,60.1,0.01,0.03,13.16,45.0,104.0,1.8,2017]
["2017-11-20T12:15:00.000000Z","USDR1",4.21,null,62.6,-0.01,0.06,13.14,45.0,115.0,1.58,2017]
["2017-11-20T12:20:00.000000Z","USDR1",3.68,null,65.5,0.02,0.05,13.16,45.0,134.0,1.88,2017]
["2017-11-20T12:25:00.000000Z","USDR1",3.41,null,68.0,-0.04,0.03,13.15,45.0,112.0,1.13,2017]
["2017-11-20T12:30:00.000000Z","USDR1",3.46,null,78.1,0.04,0.04,13.15,45.0,99.0,0.62,2017]
["2017-11-20T12:35:00.000000Z","USDR1",3.58,null,72.9,0.01,0.06,13.15,45.0,282.0,0.95,2017]
["2017-11-20T12:40:00.000000Z","USDR1",3.73,null,67.8,0.04,0.05,13.16,45.0,278.0,0.83,2017]
["2017-11-20T12:45:00.000000Z","USDR1",3.56,null,63.1,-0.01,0.05,13.15,45.0,263.0,2.46,2017]
["2017-11-20T12:50:00.000000Z","USDR1",3.72,null,68.0,-0.05,0.03,13.15,45.0,237.0,0.78,2017]
["2017-11-20T12:55:00.000000Z","USDR1",4.14,null,64.9,0.03,0.05,13.15,45.0,227.0,1.62,2017]
["2017-11-20T13:00:00.000000Z","USDR1",4.75,null,58.6,0.04,0.06,13.15,45.0,241.0,0.61,2017]
["2017-11-20T13:05:00.000000Z","USDR1",5.44,null,57.5,-0.1,0.11,13.15,45.0,186.0,1.35,2017]
["2017-11-20T13:10:00.000000Z","USDR1",5.8,null,50.3,-0.07,0.03,13.16,45.0,182.0,1.45,2017]
["2017-11-20T13:15:00.000000Z","USDR1",5.95,null,51.1,0.1,0.24,13.15,45.0,105.0,1.21,2017]
["2017-11-20T13:20:00.000000Z","USDR1",5.18,null,62.4,0.0,0.08,13.16,45.0,129.0,0.73,2017]
["2017-11-20T13:25:00.000000Z","USDR1",4.39,null,72.8,-0.01,0.08,13.15,45.0,276.0,1.1,2017]
["2017-11-20T13:30:00.000000Z","USDR1",4.21,null,73.8,-0.05,0.05,13.15,45.0,278.0,0.47,2017]
["2017-11-20T13:35:00.000000Z","USDR1",4.72,null,69.1,-0.11,0.09,13.15,45.0,224.0,0.53,2017]
["2017-11-20T13:40:00.000000Z","USDR1",4.62,null,70.1,-0.12,0.09,13.15,45.0,254.0,0.82,2017]
["2017-11-20T13:45:00.000000Z","USDR1",4.74,null,62.8,-0.02,0.05,13.14,45.0,208.0,0.23,2017]
["2017-11-20T13:50:00.000000Z","USDR1",4.63,null,64.9,0.02,0.06,13.15,45.0,329.0,0.18,2017]
["2017-11-20T13:55:00.000000Z","USDR1",4.69,null,62.6,-0.1,0.14,13.15,45.0,204.0,0.24,2017]
["2017-11-20T14:00:00.000000Z","USDR1",4.5,null,58.3,0.02,0.03,13.14,45.0,219.0,0.24,2017]
["2017-11-20T14:05:00.000000Z","USDR1",4.41,null,58.6,-0.07,0.05,13.15,45.0,237.0,0.89,2017]
["2017-11-20T14:10:00.000000Z","USDR1",4.5,null,61.1,-0.05,0.04,13.15,45.0,234.0,0.9,2017]
["2017-11-20T14:15:00.000000Z","USDR1",4.73,null,59.7,-0.01,0.03,13.14,45.0,199.0,0.19,2017]
["2017-11-20T14:20:00.000000Z","USDR1",5.14,null,55.7,-0.05,0.02,13.16,45.0,319.0,0.25,2017]
["2017-11-20T14:25:00.000000Z","USDR1",5.88,null,55.0,-0.06,0.09,13.16,45.0,185.0,0.89,2017]
["2017-11-20T14:30:00.000000Z","USDR1",6.22,null,48.7,0.02,0.08,13.15,45.0,198.0,2.17,2017]
["2017-11-20T14:35:00.000000Z","USDR1",6.62,null,41.6,-0.03,0.04,13.16,45.0,163.0,1.62,2017]
["2017-11-20T14:40:00.000000Z","USDR1",6.87,null,42.0,0.05,0.22,13.16,45.0,144.0,1.29,2017]
["2017-11-20T14:45:00.000000Z","USDR1",6.79,null,46.7,0.02,0.07,13.15,45.0,159.0,0.72,2017]
["2017-11-20T14:50:00.000000Z","USDR1",6.34,null,52.1,0.01,0.09,13.16,45.0,99.0,1.01,2017]
["2017-11-20T14:55:00.000000Z","USDR1",3.1,null,56.2,0.03,0.11,13.15,45.0,54.0,2.16,2017]
["2017-11-20T15:00:00.000000Z","USDR1",2.2,null,66.5,-0.03,0.04,13.14,45.0,83.0,1.29,2017]
["2017-11-20T15:05:00.000000Z","USDR1",2.55,null,69.4,0.09,0.09,13.15,45.0,37.0,0.97,2017]
["2017-11-20T15:10:00.000000Z","USDR1",2.38,null,68.2,0.01,0.1,13.15,45.0,61.0,1.17,2017]
["2017-11-20T15:15:00.000000Z","USDR1",3.53,null,73.0,0.14,0.16,13.14,45.0,221.0,0.3,2017]
["2017-11-20T15:20:00.000000Z","USDR1",4.1,null,67.7,-0.03,0.06,13.16,45.0,263.0,0.81,2017]
["2017-11-20T15:25:00.000000Z","USDR1",4.5,null,66.6,-0.1,0.04,13.16,45.0,274.0,0.67,2017]
["2017-11-20T15:30:00.000000Z","USDR1",5.01,null,65.8,0.14,0.24,13.14,45.0,34.0,0.55,2017]
["2017-11-20T15:35:00.000000Z","USDR1",5.58,null,61.6,0.12,0.13,13.16,45.0,101.0,0.92,2017]
["2017-11-20T15:40:00.000000Z","USDR1",5.81,null,57.8,0.23,0.14,13.15,45.0,131.0,0.78,2017]
["2017-11-20T15:45:00.000000Z","USDR1",6.2,null,54.3,0.09,0.07,13.14,45.0,96.0,1.19,2017]
["2017-11-20T15:50:00.000000Z","USDR1",5.9,null,59.9,0.14,0.13,13.16,45.0,89.0,0.09,2017]
["2017-11-20T15:55:00.000000Z","USDR1",5.52,null,59.3,0.09,0.11,13.16,45.0,328.0,0.43,2017]
["2017-11-20T16:00:00.000000Z","USDR1",5.57,null,56.0,0.11,0.17,13.15,45.0,351.0,0.49,2017]
["2017-11-20T16:05:00.000000Z","USDR1",5.96,null,57.5,0.07,0.08,13.16,45.0,10.0,0.35,2017]
["2017-11-20T16:10:00.000000Z","USDR1",6.89,null,52.7,0.07,0.11,13.16,45.0,226.0,1.43,2017]
["2017-11-20T16:15:00.000000Z","USDR1",7.76,null,46.8,0.13,0.15,13.14,45.0,203.0,0.44,2017]
["2017-11-20T16:20:00.000000Z","USDR1",7.85,null,54.9,0.13,0.18,13.16,45.0,217.0,1.03,2017]
["2017-11-20T16:25:00.000000Z","USDR1",7.87,null,52.8,0.03,0.1,13.16,45.0,216.0,1.25,2017]
["2017-11-20T16:30:00.000000Z","USDR1",7.47,null,48.6,0.24,0.13,13.15,45.0,186.0,1.09,2017]
["2017-11-20T16:35:00.000000Z","USDR1",7.67,null,47.5,0.41,0.23,13.16,45.0,107.0,0.83,2017]
["2017-11-20T16:40:00.000000Z","USDR1",8.26,null,46.4,0.0,0.06,13.16,45.0,208.0,0.26,2017]
["2017-11-20T16:45:00.000000Z","USDR1",8.12,null,46.1,0.0,0.08,13.16,45.0,69.0,0.18,2017]
["2017-11-20T16:50:00.000000Z","USDR1",7.63,null,46.5,0.0,0.05,13.15,45.0,87.0,0.19,2017]
["2017-11-20T16:55:00.000000Z","USDR1",8.41,null,48.5,-0.02,0.06,13.15,45.0,114.0,0.17,2017]
["2017-11-20T17:00:00.000000Z","USDR1",8.77,null,44.8,-0.08,0.1,13.16,45.0,107.0,0.82,2017]
["2017-11-20T17:05:00.000000Z","USDR1",9.14,null,45.1,-0.01,0.05,13.14,45.0,153.0,0.99,2017]
["2017-11-20T17:10:00.000000Z","USDR1",9.27,null,45.0,0.23,0.23,13.16,45.0,150.0,1.58,2017]
["2017-11-20T17:15:00.000000Z","USDR1",9.41,null,46.8,0.54,0.41,13.16,45.0,161.0,1.37,2017]
["2017-11-20T17:20:00.000000Z","USDR1",9.32,null,47.4,0.15,0.21,13.15,45.0,153.0,1.17,2017]
["2017-11-20T17:25:00.000000Z","USDR1",9.34,null,48.0,0.29,0.21,13.16,45.0,126.0,1.09,2017]
["2017-11-20T17:30:00.000000Z","USDR1",9.58,null,47.3,0.25,0.19,13.16,45.0,124.0,0.99,2017]
["2017-11-20T17:35:00.000000Z","USDR1",9.57,null,47.5,0.26,0.22,13.14,45.0,148.0,1.22,2017]
["2017-11-20T17:40:00.000000Z","USDR1",9.43,null,48.4,0.23,0.15,13.16,45.0,136.0,1.02,2017]
["2017-11-20T17:45:00.000000Z","USDR1",9.52,null,48.1,0.14,0.1,13.16,45.0,123.0,0.81,2017]
["2017-11-20T17:50:00.000000Z","USDR1",9.78,null,47.0,0.08,0.04,13.15,45.0,167.0,0.98,2017]
["2017-11-20T17:55:00.000000Z","USDR1",9.52,null,47.5,0.08,0.1,13.15,45.0,153.0,0.67,2017]
["2017-11-20T18:00:00.000000Z","USDR1",9.59,null,47.5,0.12,0.05,13.16,45.0,165.0,0.75,2017]
["2017-11-20T18:05:00.000000Z","USDR1",9.79,null,47.9,0.09,0.06,13.14,45.0,157.0,1.06,2017]
["2017-11-20T18:10:00.000000Z","USDR1",10.08,null,47.1,0.19,0.2,13.16,45.0,95.0,0.7,2017]
["2017-11-20T18:15:00.000000Z","USDR1",10.47,null,47.5,0.02,0.14,13.16,45.0,116.0,0.43,2017]
["2017-11-20T18:20:00.000000Z","USDR1",10.77,null,46.0,0.31,0.22,13.15,45.0,77.0,1.27,2017]
["2017-11-20T18:25:00.000000Z","USDR1",10.91,null,46.1,0.11,0.16,13.16,45.0,133.0,0.58,2017]
["2017-11-20T18:30:00.000000Z","USDR1",10.89,null,45.8,0.22,0.22,13.16,45.0,146.0,0.89,2017]
["2017-11-20T18:35:00.000000Z","USDR1",10.45,null,47.5,0.0,0.08,13.14,45.0,215.0,0.38,2017]
["2017-11-20T18:40:00.000000Z","USDR1",10.27,null,49.7,-0.01,0.04,13.16,45.0,218.0,0.82,2017]
["2017-11-20T18:45:00.000000Z","USDR1",10.57,null,50.5,0.3,0.23,13.15,45.0,100.0,0.41,2017]
["2017-11-20T18:50:00.000000Z","USDR1",10.68,null,47.9,0.2,0.17,13.15,45.0,95.0,0.71,2017]
["2017-11-20T18:55:00.000000Z","USDR1",9.36,null,50.3,-0.01,0.07,13.15,45.0,97.0,0.78,2017]
["2017-11-20T19:00:00.000000Z","USDR1",9.35,null,50.8,0.22,0.16,13.16,45.0,74.0,0.84,2017]
["2017-11-20T19:05:00.000000Z","USDR1",9.09,null,49.8,-0.01,0.13,13.14,45.0,91.0,0.45,2017]
["2017-11-20T19:10:00.000000Z","USDR1",8.46,null,51.7,0.12,0.19,13.16,45.0,44.0,0.72,2017]
["2017-11-20T19:15:00.000000Z","USDR1",7.81,null,50.0,0.18,0.16,13.15,45.0,61.0,1.23,2017]
["2017-11-20T19:20:00.000000Z","USDR1",8.18,null,53.6,0.03,0.03,13.14,45.0,93.0,0.65,2017]
["2017-11-20T19:25:00.000000Z","USDR1",7.6,null,52.7,0.18,0.17,13.15,45.0,71.0,1.62,2017]
["2017-11-20T19:30:00.000000Z","USDR1",7.05,null,55.5,0.33,0.18,13.16,45.0,50.0,1.75,2017]
["2017-11-20T19:35:00.000000Z","USDR1",6.91,null,56.8,0.23,0.17,13.15,45.0,42.0,1.3,2017]
["2017-11-20T19:40:00.000000Z","USDR1",7.39,null,60.3,0.26,0.23,13.16,45.0,36.0,0.85,2017]
["2017-11-20T19:45:00.000000Z","USDR1",8.77,null,61.2,0.45,0.15,13.16,45.0,69.0,1.28,2017]
["2017-11-20T19:50:00.000000Z","USDR1",9.83,null,55.1,0.15,0.08,13.15,45.0,114.0,0.44,2017]
["2017-11-20T19:55:00.000000Z","USDR1",10.0,null,56.5,0.24,0.12,13.15,45.0,62.0,0.62,2017]
["2017-11-20T20:00:00.000000Z","USDR1",9.02,null,48.5,0.26,0.17,13.16,45.0,63.0,1.52,2017]
["2017-11-20T20:05:00.000000Z","USDR1",8.52,null,51.9,0.2,0.27,13.14,45.0,43.0,1.45,2017]
["2017-11-20T20:10:00.000000Z","USDR1",8.06,null,54.2,0.2,0.22,13.15,45.0,39.0,1.01,2017]
["2017-11-20T20:15:00.000000Z","USDR1",7.14,null,55.5,0.14,0.14,13.15,45.0,58.0,1.69,2017]
["2017-11-20T20:20:00.000000Z","USDR1",6.65,null,61.1,0.09,0.04,13.14,45.0,23.0,1.34,2017]
["2017-11-20T20:25:00.000000Z","USDR1",6.84,null,58.7,0.36,0.2,13.15,45.0,57.0,2.62,2017]
["2017-11-20T20:30:00.000000Z","USDR1",6.22,null,60.5,0.19,0.12,13.15,45.0,63.0,2.18,2017]
["2017-11-20T20:35:00.000000Z","USDR1",5.85,null,64.1,0.37,0.22,13.14,45.0,33.0,2.72,2017]
["2017-11-20T20:40:00.000000Z","USDR1",5.46,null,66.0,0.24,0.22,13.15,45.0,22.0,2.14,2017]
["2017-11-20T20:45:00.000000Z","USDR1",5.56,null,67.6,0.08,0.07,13.15,45.0,20.0,1.66,2017]
["2017-11-20T20:50:00.000000Z","USDR1",5.53,null,67.6,0.11,0.09,13.14,45.0,25.0,1.9,2017]
["2017-11-20T20:55:00.000000Z","USDR1",6.39,null,74.4,0.24,0.15,13.15,45.0,46.0,0.98,2017]
["2017-11-20T21:00:00.000000Z","USDR1",5.56,null,64.7,0.08,0.1,13.15,45.0,351.0,1.01,2017]
["2017-11-20T21:05:00.000000Z","USDR1",5.74,null,66.0,0.01,0.08,13.13,45.0,26.0,1.01,2017]
["2017-11-20T21:10:00.000000Z","USDR1",5.26,null,67.1,0.1,0.17,13.15,45.0,11.0,1.62,2017]
["2017-11-20T21:15:00.000000Z","USDR1",5.83,null,67.1,0.02,0.06,13.15,45.0,48.0,0.91,2017]
["2017-11-20T21:20:00.000000Z","USDR1",6.23,null,73.5,0.07,0.1,13.14,45.0,16.0,0.32,2017]
["2017-11-20T21:25:00.000000Z","USDR1",7.3,null,69.5,0.02,0.08,13.14,45.0,155.0,0.5,2017]
["2017-11-20T21:30:00.000000Z","USDR1",7.28,null,72.4,0.43,0.15,13.15,45.0,98.0,1.32,2017]
["2017-11-20T21:35:00.000000Z","USDR1",7.49,null,74.2,0.19,0.15,13.14,45.0,121.0,0.63,2017]
["2017-11-20T21:40:00.000000Z","USDR1",7.63,null,73.5,0.11,0.05,13.15,45.0,149.0,0.93,2017]
["2017-11-20T21:45:00.000000Z","USDR1",7.88,null,72.0,0.19,0.18,13.15,45.0,167.0,1.0,2017]
["2017-11-20T21:50:00.000000Z","USDR1",7.79,null,68.8,0.2,0.2,13.14,45.0,148.0,0.82,2017]
["2017-11-20T21:55:00.000000Z","USDR1",7.98,null,69.1,0.08,0.06,13.15,45.0,171.0,0.34,2017]
["2017-11-20T22:00:00.000000Z","USDR1",7.79,null,66.5,0.15,0.09,13.15,45.0,101.0,0.31,2017]
["2017-11-20T22:05:00.000000Z","USDR1",7.67,null,69.1,0.12,0.11,13.13,45.0,195.0,1.34,2017]
["2017-11-20T22:10:00.000000Z","USDR1",7.52,null,69.5,0.05,0.05,13.16,45.0,182.0,1.23,2017]
["2017-11-20T22:15:00.000000Z","USDR1",7.51,null,68.9,0.03,0.05,13.15,45.0,204.0,1.14,2017]
["2017-11-20T22:20:00.000000Z","USDR1",7.41,null,68.0,0.12,0.18,13.15,45.0,171.0,1.08,2017]
["2017-11-20T22:25:00.000000Z","USDR1",7.45,null,66.5,-0.05,0.18,13.15,45.0,154.0,0.72,2017]
["2017-11-20T22:30:00.000000Z","USDR1",7.69,null,65.4,0.03,0.04,13.15,45.0,203.0,0.63,2017]
["2017-11-20T22:35:00.000000Z","USDR1",7.79,null,64.4,0.02,0.05,13.14,45.0,132.0,0.4,2017]
["2017-11-20T22:40:00.000000Z","USDR1",7.91,null,63.3,0.07,0.09,13.16,45.0,185.0,0.73,2017]
["2017-11-20T22:45:00.000000Z","USDR1",8.15,null,60.2,0.13,0.16,13.16,45.0,205.0,1.4,2017]
["2017-11-20T22:50:00.000000Z","USDR1",8.52,null,60.9,0.23,0.26,13.15,45.0,193.0,0.63,2017]
["2017-11-20T22:55:00.000000Z","USDR1",8.69,null,60.4,0.03,0.06,13.15,45.0,237.0,0.32,2017]
["2017-11-20T23:00:00.000000Z","USDR1",9.09,null,71.3,0.24,0.13,13.16,45.0,172.0,0.62,2017]
["2017-11-20T23:05:00.000000Z","USDR1",9.48,null,65.4,-0.03,0.07,13.14,45.0,198.0,1.0,2017]
["2017-11-20T23:10:00.000000Z","USDR1",9.77,null,60.4,-0.03,0.08,13.16,45.0,190.0,1.82,2017]
["2017-11-20T23:15:00.000000Z","USDR1",9.76,null,62.0,0.06,0.04,13.15,45.0,139.0,1.62,2017]
["2017-11-20T23:20:00.000000Z","USDR1",9.81,null,64.0,0.01,0.04,13.15,45.0,173.0,1.28,2017]
["2017-11-20T23:25:00.000000Z","USDR1",10.01,null,60.1,0.02,0.03,13.15,45.0,166.0,0.8,2017]
["2017-11-20T23:30:00.000000Z","USDR1",10.2,null,56.5,-0.06,0.04,13.16,45.0,182.0,0.3,2017]
["2017-11-20T23:35:00.000000Z","USDR1",10.5,null,56.8,-0.27,0.12,13.15,45.0,218.0,0.89,2017]
["2017-11-20T23:40:00.000000Z","USDR1",10.89,null,52.2,-0.14,0.1,13.16,45.0,164.0,0.46,2017]
["2017-11-20T23:45:00.000000Z","USDR1",11.1,null,50.1,-0.08,0.13,13.15,45.0,171.0,0.35,2017]
["2017-11-20T23:50:00.000000Z","USDR1",11.1,null,48.9,-0.01,0.03,13.15,45.0,166.0,1.15,2017]
["2017-11-20T23:55:00.000000Z","USDR1",10.87,null,51.2,-0.02,0.05,13.15,45.0,184.0,0.62,2017]
["2017-11-21T00:00:00.000000Z","USDR1",9.3,null,54.7,-0.05,0.07,13.16,45.0,298.0,0.41,2017]
["2017-11-21T00:05:00.000000Z","USDR1",8.13,null,53.5,0.16,0.12,13.14,45.0,27.0,1.02,2017]
["2017-11-21T00:10:00.000000Z","USDR1",8.06,null,61.2,0.05,0.05,13.16,45.0,33.0,0.57,2017]
["2017-11-21T00:15:00.000000Z","USDR1",8.63,null,64.6,-0.04,0.04,13.16,45.0,48.0,0.38,2017]
["2017-11-21T00:20:00.000000Z","USDR1",8.67,null,61.2,0.02,0.04,13.16,45.0,74.0,0.61,2017]
["2017-11-21T00:25:00.000000Z","USDR1",8.5,null,64.2,0.03,0.05,13.14,45.0,61.0,0.59,2017]
["2017-11-21T00:30:00.000000Z","USDR1",8.96,null,56.5,-0.07,0.09,13.16,45.0,85.0,1.12,2017]
["2017-11-21T00:35:00.000000Z","USDR1",9.39,null,49.7,0.0,0.04,13.16,45.0,115.0,0.67,2017]
["2017-11-21T00:40:00.000000Z","USDR1",9.99,null,48.4,-0.04,0.04,13.14,45.0,156.0,0.64,2017]
["2017-11-21T00:45:00.000000Z","USDR1",10.21,null,48.7,-0.02,0.05,13.15,45.0,126.0,0.71,2017]
["2017-11-21T00:50:00.000000Z","USDR1",10.26,null,51.6,-0.04,0.04,13.16,45.0,191.0,0.45,2017]
["2017-11-21T00:55:00.000000Z","USDR1",10.07,null,48.8,0.04,0.05,13.14,45.0,85.0,0.24,2017]
["2017-11-21T01:00:00.000000Z","USDR1",9.83,null,53.5,0.01,0.04,13.16,45.0,221.0,0.15,2017]
["2017-11-21T01:05:00.000000Z","USDR1",9.8,null,52.5,-0.02,0.03,13.15,45.0,77.0,0.96,2017]
["2017-11-21T01:10:00.000000Z","USDR1",9.56,null,54.0,0.04,0.03,13.14,45.0,105.0,1.11,2017]
["2017-11-21T01:15:00.000000Z","USDR1",9.36,null,57.0,0.06,0.02,13.15,45.0,83.0,0.41,2017]
["2017-11-21T01:20:00.000000Z","USDR1",9.26,null,57.5,0.05,0.03,13.15,45.0,187.0,0.4,2017]
["2017-11-21T01:25:00.000000Z","USDR1",9.23,null,57.5,0.08,0.05,13.14,45.0,140.0,1.02,2017]
["2017-11-21T01:30:00.000000Z","USDR1",9.77,null,54.4,0.03,0.03,13.16,45.0,119.0,1.09,2017]
["2017-11-21T01:35:00.000000Z","USDR1",9.91,null,56.4,0.02,0.04,13.15,45.0,171.0,0.25,2017]
["2017-11-21T01:40:00.000000Z","USDR1",9.47,null,53.6,0.02,0.04,13.14,45.0,153.0,0.74,2017]
["2017-11-21T01:45:00.000000Z","USDR1",9.68,null,53.5,-0.03,0.03,13.15,45.0,null,null,2017]
["2017-11-21T01:50:00.000000Z","USDR1",9.57,null,52.2,0.14,0.13,13.15,45.0,223.0,0.74,2017]
["2017-11-21T01:55:00.000000Z","USDR1",8.92,null,54.8,-0.03,0.04,13.14,45.0,257.0,1.37,2017]
["2017-11-21T02:00:00.000000Z","USDR1",9.13,null,52.9,-0.11,0.05,13.16,45.0,230.0,0.99,2017]
["2017-11-21T02:05:00.000000Z","USDR1",9.0,null,54.5,-0.08,0.04,13.15,45.0,234.0,0.66,2017]
["2017-11-21T02:10:00.000000Z","USDR1",9.2,null,54.2,-0.12,0.16,13.15,45.0,272.0,0.7,2017]
["2017-11-21T02:15:00.000000Z","USDR1",9.53,null,54.9,-0.23,0.18,13.15,45.0,213.0,0.84,2017]
["2017-11-21T02:20:00.000000Z","USDR1",9.93,null,48.9,-0.07,0.04,13.16,45.0,46.0,0.15,2017]
["2017-11-21T02:25:00.000000Z","USDR1",10.12,null,51.1,0.28,0.38,13.14,45.0,272.0,0.29,2017]
["2017-11-21T02:30:00.000000Z","USDR1",10.59,null,48.3,-0.03,0.11,13.16,45.0,175.0,0.42,2017]
["2017-11-21T02:35:00.000000Z","USDR1",10.8,null,49.4,0.09,0.03,13.15,45.0,149.0,0.25,2017]
["2017-11-21T02:40:00.000000Z","USDR1",10.65,null,51.4,0.13,0.12,13.14,45.0,89.0,0.54,2017]
["2017-11-21T02:45:00.000000Z","USDR1",10.77,null,54.6,0.05,0.04,13.15,45.0,203.0,0.19,2017]
["2017-11-21T02:50:00.000000Z","USDR1",10.27,null,52.9,0.05,0.12,13.16,45.0,174.0,0.45,2017]
["2017-11-21T02:55:00.000000Z","USDR1",9.06,null,52.4,-0.04,0.05,13.14,45.0,40.0,0.48,2017]
["2017-11-21T03:00:00.000000Z","USDR1",10.08,null,56.2,0.02,0.04,13.16,45.0,139.0,0.19,2017]
["2017-11-21T03:05:00.000000Z","USDR1",10.52,null,55.8,-0.02,0.02,13.15,45.0,167.0,0.38,2017]
["2017-11-21T03:10:00.000000Z","USDR1",9.89,null,58.0,0.04,0.04,13.15,45.0,96.0,0.39,2017]
["2017-11-21T03:15:00.000000Z","USDR1",10.28,null,56.2,0.01,0.06,13.15,45.0,182.0,0.23,2017]
["2017-11-21T03:20:00.000000Z","USDR1",10.48,null,51.9,0.03,0.02,13.15,45.0,80.0,0.59,2017]
["2017-11-21T03:25:00.000000Z","USDR1",10.57,null,58.2,0.05,0.04,13.14,45.0,null,null,2017]
["2017-11-21T03:30:00.000000Z","USDR1",10.37,null,55.4,0.07,0.01,13.15,45.0,52.0,0.37,2017]
["2017-11-21T03:35:00.000000Z","USDR1",9.94,null,60.0,0.06,0.03,13.15,45.0,125.0,0.62,2017]
["2017-11-21T03:40:00.000000Z","USDR1",9.18,null,65.2,0.06,0.03,13.15,45.0,118.0,0.62,2017]
["2017-11-21T03:45:00.000000Z","USDR1",9.11,null,63.7,-0.01,0.04,13.15,45.0,213.0,0.39,2017]
["2017-11-21T03:50:00.000000Z","USDR1",9.12,null,67.9,-0.09,0.14,13.15,45.0,233.0,1.32,2017]
["2017-11-21T03:55:00.000000Z","USDR1",9.25,null,65.7,0.04,0.03,13.14,45.0,217.0,1.36,2017]
["2017-11-21T04:00:00.000000Z","USDR1",9.36,null,66.9,0.07,0.03,13.15,45.0,200.0,1.07,2017]
["2017-11-21T04:05:00.000000Z","USDR1",9.71,null,62.6,0.14,0.02,13.15,45.0,159.0,0.63,2017]
["2017-11-21T04:10:00.000000Z","USDR1",9.44,null,61.0,0.08,0.07,13.15,45.0,119.0,0.44,2017]
["2017-11-21T04:15:00.000000Z","USDR1",9.48,null,58.5,0.02,0.03,13.15,45.0,178.0,0.4,2017]
["2017-11-21T04:20:00.000000Z","USDR1",9.37,null,59.0,-0.01,0.03,13.15,45.0,168.0,0.55,2017]
["2017-11-21T04:25:00.000000Z","USDR1",9.96,null,59.0,0.0,0.07,13.14,45.0,37.0,0.15,2017]
["2017-11-21T04:30:00.000000Z","USDR1",10.55,null,52.9,-0.01,0.06,13.15,45.0,150.0,0.53,2017]
["2017-11-21T04:35:00.000000Z","USDR1",10.8,null,53.8,-0.05,0.03,13.15,45.0,148.0,0.55,2017]
["2017-11-21T04:40:00.000000Z","USDR1",10.91,null,53.4,-0.02,0.04,13.14,45.0,141.0,0.45,2017]
["2017-11-21T04:45:00.000000Z","USDR1",11.13,null,55.6,-0.02,0.03,13.15,45.0,166.0,0.62,2017]
["2017-11-21T04:50:00.000000Z","USDR1",11.01,null,56.9,0.01,0.06,13.15,45.0,149.0,0.48,2017]
["2017-11-21T04:55:00.000000Z","USDR1",10.47,null,54.8,0.0,0.06,13.14,45.0,178.0,0.79,2017]
["2017-11-21T05:00:00.000000Z","USDR1",10.27,null,52.4,-0.01,0.04,13.15,45.0,231.0,1.3,2017]
["2017-11-21T05:05:00.000000Z","USDR1",10.29,null,56.6,0.05,0.04,13.15,45.0,135.0,0.35,2017]
["2017-11-21T05:10:00.000000Z","USDR1",10.56,null,54.2,-0.14,0.1,13.14,45.0,197.0,0.68,2017]
["2017-11-21T05:15:00.000000Z","USDR1",11.28,null,54.1,-0.03,0.1,13.15,45.0,132.0,0.24,2017]
["2017-11-21T05:20:00.000000Z","USDR1",11.27,null,54.4,-0.11,0.05,13.16,45.0,208.0,0.55,2017]
["2017-11-21T05:25:00.000000Z","USDR1",11.46,null,47.0,-0.07,0.1,13.14,45.0,191.0,0.52,2017]
["2017-11-21T05:30:00.000000Z","USDR1",11.35,null,46.4,-0.03,0.06,13.16,45.0,144.0,0.87,2017]
["2017-11-21T05:35:00.000000Z","USDR1",11.2,null,47.4,-0.02,0.06,13.16,45.0,125.0,1.19,2017]
["2017-11-21T05:40:00.000000Z","USDR1",11.14,null,52.0,0.14,0.18,13.14,45.0,137.0,0.6,2017]
["2017-11-21T05:45:00.000000Z","USDR1",11.07,null,46.9,-0.08,0.07,13.15,45.0,175.0,0.9,2017]
["2017-11-21T05:50:00.000000Z","USDR1",11.04,null,46.7,0.03,0.06,13.16,45.0,166.0,1.52,2017]
["2017-11-21T05:55:00.000000Z","USDR1",10.98,null,47.2,-0.03,0.07,13.14,45.0,161.0,0.98,2017]
["2017-11-21T06:00:00.000000Z","USDR1",11.14,null,55.0,0.03,0.04,13.16,45.0,125.0,0.2,2017]
["2017-11-21T06:05:00.000000Z","USDR1",11.29,null,58.2,0.01,0.04,13.15,45.0,123.0,0.84,2017]
["2017-11-21T06:10:00.000000Z","USDR1",11.41,null,52.2,-0.01,0.04,13.15,45.0,131.0,0.66,2017]
["2017-11-21T06:15:00.000000Z","USDR1",11.76,null,46.3,0.03,0.09,13.16,45.0,146.0,0.97,2017]
["2017-11-21T06:20:00.000000Z","USDR1",11.9,null,45.0,0.02,0.07,13.15,45.0,169.0,1.41,2017]
["2017-11-21T06:25:00.000000Z","USDR1",11.79,null,48.2,0.01,0.05,13.15,45.0,185.0,0.69,2017]
["2017-11-21T06:30:00.000000Z","USDR1",11.86,null,48.5,-0.03,0.09,13.16,45.0,167.0,1.02,2017]
["2017-11-21T06:35:00.000000Z","USDR1",11.9,null,46.5,-0.01,0.06,13.15,45.0,134.0,0.52,2017]
["2017-11-21T06:40:00.000000Z","USDR1",11.65,null,52.4,0.0,0.03,13.15,45.0,162.0,0.49,2017]
["2017-11-21T06:45:00.000000Z","USDR1",11.28,null,51.6,-0.01,0.04,13.15,45.0,236.0,0.32,2017]
["2017-11-21T06:50:00.000000Z","USDR1",11.15,null,51.1,-0.07,0.1,13.16,45.0,168.0,0.42,2017]
["2017-11-21T06:55:00.000000Z","USDR1",11.57,null,49.6,0.04,0.05,13.14,45.0,151.0,0.44,2017]
["2017-11-21T07:00:00.000000Z","USDR1",11.17,null,53.8,0.04,0.03,13.16,45.0,255.0,0.6,2017]
["2017-11-21T07:05:00.000000Z","USDR1",11.33,null,50.4,0.06,0.09,13.15,45.0,180.0,0.35,2017]
["2017-11-21T07:10:00.000000Z","USDR1",10.89,null,47.9,0.01,0.04,13.15,45.0,148.0,0.11,2017]
["2017-11-21T07:15:00.000000Z","USDR1",11.19,null,50.2,0.12,0.17,13.15,45.0,103.0,0.19,2017]
["2017-11-21T07:20:00.000000Z","USDR1",11.16,null,54.7,0.03,0.03,13.16,45.0,190.0,0.58,2017]
["2017-11-21T07:25:00.000000Z","USDR1",11.57,null,56.5,0.12,0.06,13.14,45.0,125.0,0.55,2017]
["2017-11-21T07:30:00.000000Z","USDR1",11.87,null,50.1,0.0,0.12,13.15,45.0,86.0,0.14,2017]
["2017-11-21T07:35:00.000000Z","USDR1",11.88,null,50.4,-0.07,0.04,13.15,45.0,148.0,0.71,2017]
["2017-11-21T07:40:00.000000Z","USDR1",11.97,null,51.4,-0.02,0.05,13.14,45.0,95.0,0.6,2017]
["2017-11-21T07:45:00.000000Z","USDR1",12.32,null,45.0,-0.07,0.08,13.15,45.0,121.0,0.75,2017]
["2017-11-21T07:50:00.000000Z","USDR1",12.2,null,46.3,-0.06,0.09,13.16,45.0,182.0,0.43,2017]
["2017-11-21T07:55:00.000000Z","USDR1",12.29,null,49.3,0.0,0.04,13.15,45.0,117.0,0.34,2017]
["2017-11-21T08:00:00.000000Z","USDR1",12.12,null,43.3,0.02,0.12,13.15,45.0,156.0,0.37,2017]
["2017-11-21T08:05:00.000000Z","USDR1",12.14,null,48.6,0.02,0.07,13.15,45.0,173.0,0.77,2017]
["2017-11-21T08:10:00.000000Z","USDR1",12.02,null,51.0,0.03,0.06,13.16,45.0,228.0,0.57,2017]
["2017-11-21T08:15:00.000000Z","USDR1",12.03,null,47.7,-0.03,0.14,13.14,45.0,227.0,2.0,2017]
["2017-11-21T08:20:00.000000Z","USDR1",11.71,null,48.1,-0.08,0.15,13.15,45.0,234.0,1.17,2017]
["2017-11-21T08:25:00.000000Z","USDR1",11.44,null,52.1,0.13,0.16,13.15,45.0,231.0,0.29,2017]
["2017-11-21T08:30:00.000000Z","USDR1",10.96,null,50.1,0.09,0.05,13.15,45.0,83.0,1.66,2017]
["2017-11-21T08:35:00.000000Z","USDR1",11.29,null,52.9,0.13,0.04,13.15,45.0,137.0,1.8,2017]
["2017-11-21T08:40:00.000000Z","USDR1",11.37,null,54.5,0.08,0.06,13.16,45.0,85.0,1.18,2017]
["2017-11-21T08:45:00.000000Z","USDR1",11.52,null,56.7,-0.15,0.19,13.14,45.0,71.0,0.86,2017]
["2017-11-21T08:50:00.000000Z","USDR1",11.57,null,53.1,0.01,0.23,13.16,45.0,86.0,1.26,2017]
["2017-11-21T08:55:00.000000Z","USDR1",12.01,null,49.4,-0.1,0.16,13.15,45.0,126.0,0.71,2017]
["2017-11-21T09:00:00.000000Z","USDR1",12.3,null,46.6,-0.02,0.12,13.15,45.0,124.0,1.08,2017]
["2017-11-21T09:05:00.000000Z","USDR1",12.22,null,48.9,0.14,0.12,13.15,45.0,149.0,1.08,2017]
["2017-11-21T09:10:00.000000Z","USDR1",11.85,null,50.2,-0.04,0.1,13.15,45.0,217.0,0.77,2017]
["2017-11-21T09:15:00.000000Z","USDR1",11.85,null,55.3,-0.08,0.06,13.14,45.0,150.0,0.57,2017]
["2017-11-21T09:20:00.000000Z","USDR1",12.28,null,51.5,-0.01,0.06,13.15,45.0,191.0,0.37,2017]
["2017-11-21T09:25:00.000000Z","USDR1",11.93,null,50.5,0.07,0.08,13.15,45.0,35.0,0.45,2017]
["2017-11-21T09:30:00.000000Z","USDR1",10.56,null,49.5,0.08,0.03,13.15,45.0,22.0,1.76,2017]
["2017-11-21T09:35:00.000000Z","USDR1",10.93,null,51.0,0.28,0.13,13.15,45.0,17.0,2.91,2017]
["2017-11-21T09:40:00.000000Z","USDR1",10.25,null,49.4,0.16,0.11,13.15,45.0,18.0,2.48,2017]
["2017-11-21T09:45:00.000000Z","USDR1",10.15,null,53.3,0.14,0.03,13.14,45.0,28.0,1.67,2017]
["2017-11-21T09:50:00.000000Z","USDR1",9.81,null,52.1,0.12,0.11,13.15,45.0,42.0,1.64,2017]
["2017-11-21T09:55:00.000000Z","USDR1",9.94,null,51.7,0.1,0.09,13.15,45.0,59.0,0.38,2017]
["2017-11-21T10:00:00.000000Z","USDR1",10.54,null,54.6,0.06,0.1,13.14,45.0,96.0,0.68,2017]
["2017-11-21T10:05:00.000000Z","USDR1",11.03,null,52.6,-0.08,0.05,13.15,45.0,165.0,0.25,2017]
["2017-11-21T10:10:00.000000Z","USDR1",11.11,null,48.6,-0.12,0.04,13.15,45.0,193.0,0.69,2017]
["2017-11-21T10:15:00.000000Z","USDR1",10.66,null,47.8,-0.02,0.03,13.14,45.0,134.0,0.37,2017]
["2017-11-21T10:20:00.000000Z","USDR1",11.02,null,43.4,-0.01,0.07,13.15,45.0,144.0,0.63,2017]
["2017-11-21T10:25:00.000000Z","USDR1",10.35,null,42.7,0.0,0.05,13.15,45.0,120.0,1.13,2017]
["2017-11-21T10:30:00.000000Z","USDR1",9.09,null,51.9,0.15,0.12,13.14,45.0,119.0,2.03,2017]
["2017-11-21T10:35:00.000000Z","USDR1",8.45,null,56.7,0.1,0.07,13.15,45.0,129.0,1.76,2017]
["2017-11-21T10:40:00.000000Z","USDR1",8.43,null,60.2,-0.03,0.06,13.15,45.0,129.0,0.96,2017]
["2017-11-21T10:45:00.000000Z","USDR1",8.52,null,63.7,-0.04,0.04,13.14,45.0,116.0,0.87,2017]
["2017-11-21T10:50:00.000000Z","USDR1",8.67,null,61.0,-0.03,0.06,13.15,45.0,137.0,0.67,2017]
["2017-11-21T10:55:00.000000Z","USDR1",8.49,null,61.6,0.03,0.06,13.15,45.0,131.0,0.94,2017]
["2017-11-21T11:00:00.000000Z","USDR1",8.54,null,66.0,-0.04,0.04,13.14,45.0,163.0,0.68,2017]
["2017-11-21T11:05:00.000000Z","USDR1",8.83,null,65.1,0.02,0.05,13.15,45.0,142.0,1.27,2017]
["2017-11-21T11:10:00.000000Z","USDR1",9.1,null,60.8,0.06,0.05,13.15,45.0,98.0,0.7,2017]
["2017-11-21T11:15:00.000000Z","USDR1",9.18,null,63.8,-0.15,0.16,13.14,45.0,154.0,0.39,2017]
["2017-11-21T11:20:00.000000Z","USDR1",9.18,null,60.0,-0.05,0.13,13.15,45.0,124.0,0.64,2017]
["2017-11-21T11:25:00.000000Z","USDR1",8.89,null,63.6,-0.14,0.14,13.15,45.0,183.0,0.43,2017]
["2017-11-21T11:30:00.000000Z","USDR1",9.02,null,60.5,-0.02,0.04,13.14,45.0,201.0,0.59,2017]
["2017-11-21T11:35:00.000000Z","USDR1",8.5,null,56.8,0.0,0.04,13.15,45.0,181.0,0.24,2017]
["2017-11-21T11:40:00.000000Z","USDR1",7.89,null,59.3,0.05,0.08,13.15,45.0,153.0,0.49,2017]
["2017-11-21T11:45:00.000000Z","USDR1",7.78,null,60.7,0.15,0.23,13.14,45.0,267.0,0.54,2017]
["2017-11-21T11:50:00.000000Z","USDR1",7.69,null,57.8,0.03,0.05,13.15,45.0,271.0,2.3,2017]
["2017-11-21T11:55:00.000000Z","USDR1",8.01,null,57.0,-0.01,0.03,13.15,45.0,267.0,1.86,2017]
["2017-11-21T12:00:00.000000Z","USDR1",8.46,null,57.8,-0.04,0.13,13.15,45.0,255.0,1.63,2017]
["2017-11-21T12:05:00.000000Z","USDR1",8.91,null,57.9,0.02,0.04,13.15,45.0,235.0,1.04,2017]
["2017-11-21T12:10:00.000000Z","USDR1",9.08,null,57.0,0.1,0.14,13.16,45.0,246.0,1.05,2017]
["2017-11-21T12:15:00.000000Z","USDR1",9.31,null,59.3,0.05,0.04,13.14,45.0,215.0,0.94,2017]
["2017-11-21T12:20:00.000000Z","USDR1",9.7,null,60.1,0.03,0.03,13.16,45.0,194.0,0.37,2017]
["2017-11-21T12:25:00.000000Z","USDR1",9.87,null,61.0,0.09,0.15,13.16,45.0,204.0,0.27,2017]
["2017-11-21T12:30:00.000000Z","USDR1",9.95,null,59.3,0.04,0.16,13.15,45.0,129.0,0.38,2017]
["2017-11-21T12:35:00.000000Z","USDR1",10.28,null,62.1,0.05,0.05,13.15,45.0,139.0,0.72,2017]
["2017-11-21T12:40:00.000000Z","USDR1",10.28,null,65.4,0.06,0.13,13.15,45.0,347.0,0.46,2017]
["2017-11-21T12:45:00.000000Z","USDR1",10.64,null,64.7,0.02,0.03,13.14,45.0,294.0,0.31,2017]
["2017-11-21T12:50:00.000000Z","USDR1",10.94,null,61.4,0.05,0.06,13.16,45.0,158.0,0.11,2017]
["2017-11-21T12:55:00.000000Z","USDR1",11.05,null,66.4,0.2,0.19,13.15,45.0,38.0,0.92,2017]
["2017-11-21T13:00:00.000000Z","USDR1",10.85,null,59.5,0.25,0.2,13.14,45.0,47.0,1.22,2017]
["2017-11-21T13:05:00.000000Z","USDR1",9.96,null,61.4,0.1,0.05,13.15,45.0,18.0,1.21,2017]
["2017-11-21T13:10:00.000000Z","USDR1",9.44,null,58.5,0.06,0.04,13.16,45.0,18.0,1.82,2017]
["2017-11-21T13:15:00.000000Z","USDR1",8.78,null,56.4,0.16,0.1,13.14,45.0,38.0,2.21,2017]
["2017-11-21T13:20:00.000000Z","USDR1",9.36,null,58.9,0.11,0.05,13.16,45.0,46.0,1.17,2017]
["2017-11-21T13:25:00.000000Z","USDR1",9.25,null,57.2,0.06,0.09,13.15,45.0,34.0,0.96,2017]
["2017-11-21T13:30:00.000000Z","USDR1",9.73,null,61.8,-0.02,0.04,13.14,45.0,29.0,0.18,2017]
["2017-11-21T13:35:00.000000Z","USDR1",10.29,null,59.6,0.05,0.04,13.15,45.0,84.0,0.7,2017]
["2017-11-21T13:40:00.000000Z","USDR1",10.62,null,57.7,0.05,0.07,13.15,45.0,105.0,0.33,2017]
["2017-11-21T13:45:00.000000Z","USDR1",10.52,null,59.7,0.08,0.13,13.14,45.0,132.0,0.15,2017]
["2017-11-21T13:50:00.000000Z","USDR1",10.27,null,61.9,0.05,0.07,13.15,45.0,225.0,0.2,2017]
["2017-11-21T13:55:00.000000Z","USDR1",10.43,null,62.2,0.0,0.04,13.15,45.0,222.0,0.67,2017]
["2017-11-21T14:00:00.000000Z","USDR1",10.25,null,59.3,-0.01,0.09,13.15,45.0,109.0,0.88,2017]
["2017-11-21T14:05:00.000000Z","USDR1",10.14,null,56.7,0.12,0.16,13.14,45.0,null,null,2017]
["2017-11-21T14:10:00.000000Z","USDR1",9.88,null,54.8,0.01,0.09,13.15,45.0,168.0,0.29,2017]
["2017-11-21T14:15:00.000000Z","USDR1",9.92,null,54.8,0.06,0.06,13.14,45.0,206.0,0.26,2017]
["2017-11-21T14:20:00.000000Z","USDR1",9.79,null,53.0,-0.02,0.08,13.14,45.0,196.0,0.71,2017]
["2017-11-21T14:25:00.000000Z","USDR1",9.99,null,54.3,-0.07,0.06,13.14,45.0,202.0,0.47,2017]
["2017-11-21T14:30:00.000000Z","USDR1",9.98,null,53.6,-0.07,0.07,13.14,45.0,154.0,0.32,2017]
["2017-11-21T14:35:00.000000Z","USDR1",9.37,null,48.0,0.09,0.14,13.15,45.0,38.0,1.54,2017]
["2017-11-21T14:40:00.000000Z","USDR1",8.51,null,58.0,0.23,0.12,13.15,45.0,16.0,1.7,2017]
["2017-11-21T14:45:00.000000Z","USDR1",9.29,null,60.0,0.02,0.04,13.14,45.0,23.0,0.6,2017]
["2017-11-21T14:50:00.000000Z","USDR1",9.23,null,60.3,0.15,0.14,13.15,45.0,328.0,0.89,2017]
["2017-11-21T14:55:00.000000Z","USDR1",8.94,null,58.6,-0.08,0.14,13.15,45.0,281.0,1.97,2017]
["2017-11-21T15:00:00.000000Z","USDR1",8.98,null,60.1,-0.06,0.16,13.15,45.0,267.0,2.03,2017]
["2017-11-21T15:05:00.000000Z","USDR1",8.87,null,59.8,0.52,0.41,13.15,45.0,200.0,0.4,2017]
["2017-11-21T15:10:00.000000Z","USDR1",8.92,null,59.4,-0.15,0.21,13.15,45.0,305.0,0.39,2017]
["2017-11-21T15:15:00.000000Z","USDR1",8.76,null,55.6,0.01,0.04,13.14,45.0,5.0,0.47,2017]
["2017-11-21T15:20:00.000000Z","USDR1",9.42,null,62.1,0.06,0.04,13.16,45.0,31.0,0.8,2017]
["2017-11-21T15:25:00.000000Z","USDR1",10.13,null,58.6,0.15,0.14,13.15,45.0,78.0,1.33,2017]
["2017-11-21T15:30:00.000000Z","USDR1",10.18,null,65.8,0.06,0.03,13.15,45.0,90.0,0.82,2017]
["2017-11-21T15:35:00.000000Z","USDR1",10.14,null,65.7,0.03,0.02,13.15,45.0,111.0,0.5,2017]
["2017-11-21T15:40:00.000000Z","USDR1",9.83,null,68.6,0.1,0.06,13.15,45.0,103.0,0.64,2017]
["2017-11-21T15:45:00.000000Z","USDR1",9.79,null,68.0,0.1,0.03,13.15,45.0,40.0,0.7,2017]
["2017-11-21T15:50:00.000000Z","USDR1",9.57,null,69.7,0.03,0.04,13.14,45.0,39.0,0.64,2017]
["2017-11-21T15:55:00.000000Z","USDR1",9.45,null,68.1,0.01,0.04,13.15,45.0,173.0,0.47,2017]
["2017-11-21T16:00:00.000000Z","USDR1",9.21,null,70.8,0.07,0.08,13.15,45.0,165.0,1.05,2017]
["2017-11-21T16:05:00.000000Z","USDR1",9.55,null,77.9,0.17,0.17,13.14,45.0,108.0,0.46,2017]
["2017-11-21T16:10:00.000000Z","USDR1",10.14,null,73.2,0.08,0.09,13.16,45.0,167.0,0.54,2017]
["2017-11-21T16:15:00.000000Z","USDR1",10.68,null,63.0,0.04,0.05,13.15,45.0,190.0,0.67,2017]
["2017-11-21T16:20:00.000000Z","USDR1",10.99,null,59.3,-0.04,0.09,13.15,45.0,227.0,0.68,2017]
["2017-11-21T16:25:00.000000Z","USDR1",11.27,null,60.7,0.01,0.05,13.16,45.0,243.0,0.39,2017]
["2017-11-21T16:30:00.000000Z","USDR1",11.82,null,59.2,0.08,0.58,13.16,45.0,176.0,0.41,2017]
["2017-11-21T16:35:00.000000Z","USDR1",12.02,null,55.3,0.02,0.05,13.14,45.0,177.0,0.13,2017]
["2017-11-21T16:40:00.000000Z","USDR1",12.28,null,54.2,0.04,0.07,13.16,45.0,148.0,0.15,2017]
["2017-11-21T16:45:00.000000Z","USDR1",11.94,null,53.9,0.11,0.17,13.16,45.0,27.0,0.17,2017]
["2017-11-21T16:50:00.000000Z","USDR1",11.68,null,53.0,0.23,0.18,13.14,45.0,65.0,1.34,2017]
["2017-11-21T16:55:00.000000Z","USDR1",11.93,null,56.5,0.01,0.03,13.15,45.0,83.0,0.31,2017]
["2017-11-21T17:00:00.000000Z","USDR1",12.49,null,57.5,-0.05,0.03,13.16,45.0,117.0,0.58,2017]
["2017-11-21T17:05:00.000000Z","USDR1",13.56,null,51.8,-0.12,0.04,13.14,45.0,119.0,0.8,2017]
["2017-11-21T17:10:00.000000Z","USDR1",14.44,null,47.9,-0.03,0.14,13.15,45.0,82.0,0.2,2017]
["2017-11-21T17:15:00.000000Z","USDR1",14.61,null,45.0,0.26,0.18,13.15,45.0,63.0,0.44,2017]
["2017-11-21T17:20:00.000000Z","USDR1",13.65,null,51.8,0.31,0.16,13.15,45.0,209.0,0.57,2017]
["2017-11-21T17:25:00.000000Z","USDR1",13.22,null,53.7,0.26,0.14,13.15,45.0,15.0,0.3,2017]
["2017-11-21T17:30:00.000000Z","USDR1",12.97,null,55.5,0.11,0.14,13.16,45.0,151.0,1.0,2017]
["2017-11-21T17:35:00.000000Z","USDR1",13.4,null,56.3,0.19,0.2,13.14,45.0,143.0,1.07,2017]
["2017-11-21T17:40:00.000000Z","USDR1",14.05,null,54.1,0.07,0.21,13.16,45.0,134.0,0.63,2017]
["2017-11-21T17:45:00.000000Z","USDR1",14.39,null,54.3,0.01,0.21,13.15,45.0,175.0,1.68,2017]
["2017-11-21T17:50:00.000000Z","USDR1",15.0,null,52.6,0.11,0.17,13.15,45.0,171.0,0.98,2017]
["2017-11-21T17:55:00.000000Z","USDR1",15.21,null,52.1,0.07,0.09,13.15,45.0,87.0,0.19,2017]
["2017-11-21T18:00:00.000000Z","USDR1",15.28,null,52.7,0.06,0.04,13.16,45.0,82.0,1.07,2017]
["2017-11-21T18:05:00.000000Z","USDR1",16.17,null,51.2,0.02,0.04,13.14,45.0,84.0,0.71,2017]
["2017-11-21T18:10:00.000000Z","USDR1",16.93,null,49.1,0.31,0.22,13.16,45.0,189.0,0.48,2017]
["2017-11-21T18:15:00.000000Z","USDR1",17.53,null,44.4,0.32,0.24,13.16,45.0,41.0,0.29,2017]
["2017-11-21T18:20:00.000000Z","USDR1",15.92,null,41.0,0.01,0.22,13.15,45.0,73.0,1.09,2017]
["2017-11-21T18:25:00.000000Z","USDR1",15.7,null,40.7,-0.03,0.1,13.16,45.0,75.0,0.67,2017]
["2017-11-21T18:30:00.000000Z","USDR1",15.47,null,40.2,0.35,0.25,13.16,45.0,40.0,0.67,2017]
["2017-11-21T18:35:00.000000Z","USDR1",14.91,null,39.6,0.07,0.13,13.15,45.0,65.0,1.07,2017]
["2017-11-21T18:40:00.000000Z","USDR1",15.42,null,41.5,0.18,0.18,13.16,45.0,72.0,1.2,2017]
["2017-11-21T18:45:00.000000Z","USDR1",14.52,null,41.0,0.04,0.18,13.16,45.0,57.0,1.4,2017]
["2017-11-21T18:50:00.000000Z","USDR1",15.39,null,44.1,0.41,0.4,13.15,45.0,54.0,1.04,2017]
["2017-11-21T18:55:00.000000Z","USDR1",16.12,null,43.8,0.37,0.27,13.15,45.0,57.0,1.23,2017]
["2017-11-21T19:00:00.000000Z","USDR1",15.79,null,41.5,0.23,0.25,13.16,45.0,46.0,0.78,2017]
["2017-11-21T19:05:00.000000Z","USDR1",16.56,null,41.1,-0.17,0.37,13.14,45.0,134.0,0.36,2017]
["2017-11-21T19:10:00.000000Z","USDR1",16.9,null,41.9,0.42,0.33,13.15,45.0,75.0,1.46,2017]
["2017-11-21T19:15:00.000000Z","USDR1",15.91,null,40.7,0.44,0.25,13.15,45.0,56.0,2.15,2017]
["2017-11-21T19:20:00.000000Z","USDR1",16.76,null,46.5,0.1,0.25,13.14,45.0,40.0,1.49,2017]
["2017-11-21T19:25:00.000000Z","USDR1",16.14,null,40.5,0.2,0.24,13.15,45.0,70.0,1.49,2017]
["2017-11-21T19:30:00.000000Z","USDR1",16.0,null,41.9,0.34,0.23,13.15,45.0,69.0,2.62,2017]
["2017-11-21T19:35:00.000000Z","USDR1",15.14,null,43.2,0.3,0.24,13.14,45.0,68.0,2.93,2017]
["2017-11-21T19:40:00.000000Z","USDR1",15.37,null,44.9,0.24,0.2,13.15,45.0,73.0,1.48,2017]
["2017-11-21T19:45:00.000000Z","USDR1",16.08,null,44.3,0.3,0.4,13.15,45.0,80.0,0.99,2017]
["2017-11-21T19:50:00.000000Z","USDR1",15.86,null,45.2,0.33,0.37,13.14,45.0,61.0,1.04,2017]
["2017-11-21T19:55:00.000000Z","USDR1",16.2,null,44.4,-0.13,0.2,13.15,45.0,150.0,0.53,2017]
["2017-11-21T20:00:00.000000Z","USDR1",16.76,null,46.0,-0.04,0.09,13.15,45.0,222.0,0.1,2017]
["2017-11-21T20:05:00.000000Z","USDR1",17.15,null,41.5,0.23,0.19,13.13,45.0,62.0,0.95,2017]
["2017-11-21T20:10:00.000000Z","USDR1",15.97,null,42.4,-0.04,0.26,13.15,45.0,77.0,1.27,2017]
["2017-11-21T20:15:00.000000Z","USDR1",16.36,null,44.2,0.2,0.37,13.15,45.0,74.0,1.49,2017]
["2017-11-21T20:20:00.000000Z","USDR1",16.08,null,43.3,0.4,0.29,13.14,45.0,46.0,1.89,2017]
["2017-11-21T20:25:00.000000Z","USDR1",16.39,null,44.5,0.29,0.26,13.15,45.0,61.0,2.16,2017]
["2017-11-21T20:30:00.000000Z","USDR1",17.08,null,43.1,0.67,0.41,13.15,45.0,133.0,0.8,2017]
["2017-11-21T20:35:00.000000Z","USDR1",16.68,null,44.4,0.52,0.19,13.14,45.0,81.0,1.44,2017]
["2017-11-21T20:40:00.000000Z","USDR1",15.85,null,43.7,0.17,0.2,13.15,45.0,73.0,2.0,2017]
["2017-11-21T20:45:00.000000Z","USDR1",16.64,null,45.1,0.13,0.38,13.15,45.0,78.0,1.63,2017]
["2017-11-21T20:50:00.000000Z","USDR1",16.34,null,45.5,0.39,0.53,13.14,45.0,70.0,0.29,2017]
["2017-11-21T20:55:00.000000Z","USDR1",16.69,null,45.1,0.26,0.22,13.15,45.0,36.0,0.55,2017]
["2017-11-21T21:00:00.000000Z","USDR1",16.99,null,43.7,0.58,0.12,13.15,45.0,62.0,1.81,2017]
["2017-11-21T21:05:00.000000Z","USDR1",16.84,null,41.9,0.34,0.18,13.14,45.0,72.0,2.56,2017]
["2017-11-21T21:10:00.000000Z","USDR1",17.43,null,45.9,0.39,0.18,13.15,45.0,64.0,1.72,2017]
["2017-11-21T21:15:00.000000Z","USDR1",17.57,null,43.9,-0.08,0.21,13.15,45.0,121.0,0.59,2017]
["2017-11-21T21:20:00.000000Z","USDR1",19.22,null,44.1,0.36,0.27,13.14,45.0,140.0,1.3,2017]
["2017-11-21T21:25:00.000000Z","USDR1",19.18,null,42.0,0.52,0.18,13.15,45.0,72.0,2.28,2017]
["2017-11-21T21:30:00.000000Z","USDR1",18.68,null,44.6,-0.02,0.08,13.15,45.0,92.0,0.74,2017]
["2017-11-21T21:35:00.000000Z","USDR1",19.25,null,46.2,0.01,0.17,13.14,45.0,167.0,0.72,2017]
["2017-11-21T21:40:00.000000Z","USDR1",19.56,null,43.6,0.18,0.23,13.15,45.0,124.0,1.25,2017]
["2017-11-21T21:45:00.000000Z","USDR1",19.65,null,45.4,0.56,0.2,13.15,45.0,115.0,0.53,2017]
["2017-11-21T21:50:00.000000Z","USDR1",19.61,null,45.2,0.48,0.23,13.14,45.0,125.0,1.1,2017]
["2017-11-21T21:55:00.000000Z","USDR1",18.69,null,41.9,0.17,0.2,13.15,45.0,80.0,0.68,2017]
["2017-11-21T22:00:00.000000Z","USDR1",18.83,null,44.5,0.37,0.23,13.15,45.0,76.0,1.23,2017]
["2017-11-21T22:05:00.000000Z","USDR1",18.03,null,41.2,0.58,0.1,13.13,45.0,60.0,1.91,2017]
["2017-11-21T22:10:00.000000Z","USDR1",16.86,null,42.0,0.2,0.25,13.15,45.0,45.0,0.88,2017]
["2017-11-21T22:15:00.000000Z","USDR1",17.2,null,46.1,0.05,0.35,13.15,45.0,69.0,1.23,2017]
["2017-11-21T22:20:00.000000Z","USDR1",17.92,null,45.7,0.57,0.07,13.14,45.0,66.0,0.78,2017]
["2017-11-21T22:25:00.000000Z","USDR1",18.1,null,44.4,0.28,0.2,13.15,45.0,71.0,0.57,2017]
["2017-11-21T22:30:00.000000Z","USDR1",18.48,null,45.7,-0.01,0.08,13.15,45.0,181.0,0.26,2017]
["2017-11-21T22:35:00.000000Z","USDR1",17.34,null,41.0,0.21,0.14,13.14,45.0,21.0,0.53,2017]
["2017-11-21T22:40:00.000000Z","USDR1",15.96,null,43.4,0.15,0.08,13.15,45.0,null,null,2017]
["2017-11-21T22:45:00.000000Z","USDR1",15.98,null,44.7,0.16,0.1,13.15,45.0,null,null,2017]
["2017-11-21T22:50:00.000000Z","USDR1",15.83,null,45.5,0.07,0.05,13.15,45.0,229.0,0.24,2017]
["2017-11-21T22:55:00.000000Z","USDR1",15.73,null,46.7,0.06,0.03,13.14,45.0,264.0,1.1,2017]
["2017-11-21T23:00:00.000000Z","USDR1",15.01,null,47.9,0.01,0.03,13.15,45.0,193.0,0.66,2017]
["2017-11-21T23:05:00.000000Z","USDR1",14.88,null,50.4,-0.08,0.03,13.15,45.0,243.0,1.61,2017]
["2017-11-21T23:10:00.000000Z","USDR1",14.65,null,51.4,-0.02,0.04,13.14,45.0,251.0,1.02,2017]
["2017-11-21T23:15:00.000000Z","USDR1",14.17,null,53.2,-0.06,0.07,13.15,45.0,268.0,0.92,2017]
["2017-11-21T23:20:00.000000Z","USDR1",13.03,null,58.1,-0.05,0.08,13.15,45.0,305.0,0.43,2017]
["2017-11-21T23:25:00.000000Z","USDR1",12.59,null,64.2,-0.09,0.08,13.14,45.0,299.0,0.52,2017]
["2017-11-21T23:30:00.000000Z","USDR1",13.4,null,71.6,0.08,0.08,13.15,45.0,51.0,1.23,2017]
["2017-11-21T23:35:00.000000Z","USDR1",13.92,null,69.5,0.09,0.09,13.15,45.0,27.0,0.7,2017]
["2017-11-21T23:40:00.000000Z","USDR1",14.19,null,66.3,0.04,0.05,13.14,45.0,19.0,0.89,2017]
["2017-11-21T23:45:00.000000Z","USDR1",14.22,null,67.9,null,null,13.15,45.0,54.0,0.54,2017]
["2017-11-21T23:50:00.000000Z","USDR1",14.14,null,66.3,0.04,0.04,13.15,45.0,349.0,0.81,2017]
["2017-11-21T23:55:00.000000Z","USDR1",13.85,null,65.4,0.01,0.05,13.14,45.0,21.0,0.68,2017]
["2017-11-22T00:00:00.000000Z","USDR1",13.66,null,69.3,-0.01,0.06,13.15,45.0,69.0,0.49,2017]
["2017-11-22T00:05:00.000000Z","USDR1",13.5,null,70.3,-0.14,0.04,13.15,45.0,162.0,0.29,2017]
["2017-11-22T00:10:00.000000Z","USDR1",12.95,null,67.9,-0.04,0.03,13.14,45.0,250.0,0.23,2017]
["2017-11-22T00:15:00.000000Z","USDR1",12.34,null,65.5,-0.06,0.03,13.15,45.0,241.0,0.53,2017]
["2017-11-22T00:20:00.000000Z","USDR1",11.87,null,67.1,-0.03,0.03,13.15,45.0,224.0,0.43,2017]
["2017-11-22T00:25:00.000000Z","USDR1",11.4,null,68.8,-0.04,0.03,13.14,45.0,210.0,0.69,2017]
["2017-11-22T00:30:00.000000Z","USDR1",11.12,null,71.3,-0.08,0.02,13.16,45.0,212.0,0.58,2017]
["2017-11-22T00:35:00.000000Z","USDR1",10.94,null,70.4,-0.1,0.07,13.14,45.0,217.0,1.01,2017]
["2017-11-22T00:40:00.000000Z","USDR1",10.65,null,71.6,-0.01,0.04,13.14,45.0,208.0,0.31,2017]
["2017-11-22T00:45:00.000000Z","USDR1",10.44,null,72.5,0.02,0.02,13.15,45.0,188.0,0.37,2017]
["2017-11-22T00:50:00.000000Z","USDR1",10.22,null,73.0,0.01,0.06,13.15,45.0,44.0,0.24,2017]
["2017-11-22T00:55:00.000000Z","USDR1",10.22,null,81.1,-0.05,0.04,13.14,45.0,284.0,0.12,2017]
["2017-11-22T01:00:00.000000Z","USDR1",10.2,null,79.3,-0.04,0.03,13.16,45.0,271.0,0.22,2017]
["2017-11-22T01:05:00.000000Z","USDR1",10.16,null,72.8,-0.01,0.03,13.15,45.0,231.0,0.88,2017]
["2017-11-22T01:10:00.000000Z","USDR1",9.87,null,71.7,0.0,0.03,13.15,45.0,226.0,0.56,2017]
["2017-11-22T01:15:00.000000Z","USDR1",9.74,null,73.0,-0.02,0.03,13.15,45.0,209.0,0.87,2017]
["2017-11-22T01:20:00.000000Z","USDR1",9.7,null,75.6,0.01,0.03,13.16,45.0,200.0,0.7,2017]
["2017-11-22T01:25:00.000000Z","USDR1",9.67,null,79.4,-0.02,0.02,13.14,45.0,200.0,0.45,2017]
["2017-11-22T01:30:00.000000Z","USDR1",9.73,null,78.4,0.01,0.03,13.16,45.0,243.0,0.75,2017]
["2017-11-22T01:35:00.000000Z","USDR1",10.04,null,76.4,0.03,0.06,13.16,45.0,190.0,0.45,2017]
["2017-11-22T01:40:00.000000Z","USDR1",10.26,null,78.6,0.0,0.03,13.15,45.0,201.0,0.74,2017]
["2017-11-22T01:45:00.000000Z","USDR1",10.4,null,77.0,0.0,0.02,13.15,45.0,223.0,0.85,2017]
["2017-11-22T01:50:00.000000Z","USDR1",10.43,null,74.0,0.01,0.03,13.16,45.0,215.0,0.95,2017]
["2017-11-22T01:55:00.000000Z","USDR1",10.36,null,73.4,0.0,0.03,13.15,45.0,231.0,1.33,2017]
["2017-11-22T02:00:00.000000Z","USDR1",10.22,null,73.3,0.0,0.04,13.16,45.0,221.0,0.9,2017]
["2017-11-22T02:05:00.000000Z","USDR1",10.19,null,73.7,0.03,0.03,13.16,45.0,227.0,0.6,2017]
["2017-11-22T02:10:00.000000Z","USDR1",10.14,null,74.6,0.0,0.02,13.15,45.0,205.0,0.69,2017]
["2017-11-22T02:15:00.000000Z","USDR1",10.26,null,80.7,0.04,0.06,13.16,45.0,221.0,0.26,2017]
["2017-11-22T02:20:00.000000Z","USDR1",10.23,null,72.5,0.04,0.04,13.16,45.0,175.0,0.31,2017]
["2017-11-22T02:25:00.000000Z","USDR1",10.13,null,72.7,0.03,0.06,13.15,45.0,333.0,0.03,2017]
["2017-11-22T02:30:00.000000Z","USDR1",9.92,null,73.5,0.02,0.04,13.16,45.0,null,null,2017]
["2017-11-22T02:35:00.000000Z","USDR1",9.92,null,74.2,0.0,0.02,13.16,45.0,null,null,2017]
["2017-11-22T02:40:00.000000Z","USDR1",10.15,null,75.2,-0.03,0.04,13.15,45.0,310.0,0.34,2017]
["2017-11-22T02:45:00.000000Z","USDR1",10.25,null,73.6,-0.03,0.03,13.16,45.0,348.0,0.61,2017]
["2017-11-22T02:50:00.000000Z","USDR1",10.21,null,74.6,-0.01,0.02,13.16,45.0,349.0,0.49,2017]
["2017-11-22T02:55:00.000000Z","USDR1",10.34,null,75.5,-0.02,0.04,13.15,45.0,9.0,0.69,2017]
["2017-11-22T03:00:00.000000Z","USDR1",10.75,null,80.6,0.03,0.04,13.17,45.0,305.0,0.41,2017]
["2017-11-22T03:05:00.000000Z","USDR1",10.87,null,72.6,-0.05,0.02,13.16,45.0,220.0,0.37,2017]
["2017-11-22T03:10:00.000000Z","USDR1",10.78,null,71.5,-0.01,0.02,13.15,45.0,null,null,2017]
["2017-11-22T03:15:00.000000Z","USDR1",10.75,null,78.0,-0.01,0.02,13.16,45.0,328.0,0.92,2017]
["2017-11-22T03:20:00.000000Z","USDR1",10.93,null,78.6,0.01,0.04,13.17,45.0,null,null,2017]
["2017-11-22T03:25:00.000000Z","USDR1",11.02,null,79.6,-0.04,0.03,13.15,45.0,196.0,2.49,2017]
["2017-11-22T03:30:00.000000Z","USDR1",10.63,null,72.1,-0.01,0.04,13.16,45.0,230.0,0.93,2017]
["2017-11-22T03:35:00.000000Z","USDR1",10.2,null,73.0,0.01,0.02,13.16,45.0,218.0,0.86,2017]
["2017-11-22T03:40:00.000000Z","USDR1",10.11,null,76.6,-0.03,0.05,13.15,45.0,247.0,1.01,2017]
["2017-11-22T03:45:00.000000Z","USDR1",10.05,null,72.1,-0.01,0.03,13.16,45.0,209.0,0.22,2017]
["2017-11-22T03:50:00.000000Z","USDR1",10.08,null,67.9,0.04,0.02,13.17,45.0,0.0,0.37,2017]
["2017-11-22T03:55:00.000000Z","USDR1",10.06,null,75.1,0.06,0.04,13.15,45.0,5.0,1.02,2017]
["2017-11-22T04:00:00.000000Z","USDR1",9.55,null,72.2,0.04,0.04,13.17,45.0,271.0,0.87,2017]
["2017-11-22T04:05:00.000000Z","USDR1",9.76,null,78.6,0.04,0.08,13.16,45.0,306.0,0.16,2017]
["2017-11-22T04:10:00.000000Z","USDR1",9.63,null,73.2,-0.02,0.02,13.15,45.0,218.0,1.07,2017]
["2017-11-22T04:15:00.000000Z","USDR1",9.65,null,73.5,-0.03,0.03,13.16,45.0,187.0,0.92,2017]
["2017-11-22T04:20:00.000000Z","USDR1",9.76,null,74.4,-0.05,0.02,13.17,45.0,196.0,0.85,2017]
["2017-11-22T04:25:00.000000Z","USDR1",9.5,null,74.4,0.06,0.11,13.15,45.0,165.0,0.46,2017]
["2017-11-22T04:30:00.000000Z","USDR1",9.09,null,75.7,0.02,0.07,13.17,45.0,131.0,0.14,2017]
["2017-11-22T04:35:00.000000Z","USDR1",9.14,null,77.8,-0.01,0.02,13.16,45.0,245.0,0.38,2017]
["2017-11-22T04:40:00.000000Z","USDR1",9.42,null,78.9,0.02,0.04,13.16,45.0,259.0,0.75,2017]
["2017-11-22T04:45:00.000000Z","USDR1",9.31,null,72.6,0.07,0.04,13.16,45.0,248.0,1.52,2017]
["2017-11-22T04:50:00.000000Z","USDR1",9.1,null,72.7,0.06,0.1,13.16,45.0,213.0,2.23,2017]
["2017-11-22T04:55:00.000000Z","USDR1",9.02,null,74.3,0.05,0.07,13.15,45.0,224.0,2.05,2017]
["2017-11-22T05:00:00.000000Z","USDR1",9.18,null,75.5,0.0,0.04,13.17,45.0,248.0,1.39,2017]
["2017-11-22T05:05:00.000000Z","USDR1",9.35,null,73.3,0.0,0.03,13.16,45.0,213.0,1.09,2017]
["2017-11-22T05:10:00.000000Z","USDR1",9.72,null,69.9,0.02,0.02,13.16,45.0,178.0,1.69,2017]
["2017-11-22T05:15:00.000000Z","USDR1",9.93,null,70.1,-0.02,0.05,13.16,45.0,182.0,2.05,2017]
["2017-11-22T05:20:00.000000Z","USDR1",10.12,null,72.5,-0.03,0.04,13.17,45.0,189.0,1.65,2017]
["2017-11-22T05:25:00.000000Z","USDR1",10.3,null,74.0,-0.04,0.03,13.15,45.0,246.0,0.55,2017]
["2017-11-22T05:30:00.000000Z","USDR1",10.56,null,75.0,-0.05,0.05,13.17,45.0,252.0,0.09,2017]
["2017-11-22T05:35:00.000000Z","USDR1",10.53,null,68.9,0.0,0.04,13.16,45.0,null,null,2017]
["2017-11-22T05:40:00.000000Z","USDR1",10.32,null,65.1,-0.1,0.05,13.16,45.0,199.0,0.79,2017]
["2017-11-22T05:45:00.000000Z","USDR1",10.61,null,74.2,-0.08,0.04,13.16,45.0,184.0,0.41,2017]
["2017-11-22T05:50:00.000000Z","USDR1",10.6,null,73.9,-0.02,0.05,13.17,45.0,232.0,0.55,2017]
["2017-11-22T05:55:00.000000Z","USDR1",10.17,null,66.7,-0.02,0.04,13.15,45.0,201.0,0.72,2017]
["2017-11-22T06:00:00.000000Z","USDR1",10.02,null,68.2,-0.05,0.05,13.17,45.0,223.0,1.0,2017]
["2017-11-22T06:05:00.000000Z","USDR1",9.63,null,70.1,-0.08,0.05,13.16,45.0,246.0,1.32,2017]
["2017-11-22T06:10:00.000000Z","USDR1",9.58,null,72.7,-0.04,0.05,13.16,45.0,244.0,1.32,2017]
["2017-11-22T06:15:00.000000Z","USDR1",9.34,null,74.6,0.02,0.03,13.16,45.0,176.0,0.82,2017]
["2017-11-22T06:20:00.000000Z","USDR1",8.96,null,71.7,-0.01,0.07,13.17,45.0,225.0,1.47,2017]
["2017-11-22T06:25:00.000000Z","USDR1",8.9,null,72.5,-0.03,0.04,13.15,45.0,251.0,1.23,2017]
["2017-11-22T06:30:00.000000Z","USDR1",9.15,null,81.0,0.04,0.06,13.16,45.0,291.0,0.22,2017]
["2017-11-22T06:35:00.000000Z","USDR1",9.55,null,80.3,0.0,0.09,13.16,45.0,212.0,0.32,2017]
["2017-11-22T06:40:00.000000Z","USDR1",9.84,null,73.9,-0.08,0.09,13.17,45.0,212.0,1.81,2017]
["2017-11-22T06:45:00.000000Z","USDR1",10.09,null,72.2,-0.07,0.09,13.15,45.0,201.0,2.79,2017]
["2017-11-22T06:50:00.000000Z","USDR1",10.0,null,73.5,0.03,0.04,13.17,45.0,196.0,3.22,2017]
["2017-11-22T06:55:00.000000Z","USDR1",10.2,null,70.8,-0.07,0.04,13.16,45.0,184.0,4.0,2017]
["2017-11-22T07:00:00.000000Z","USDR1",10.26,null,71.1,-0.04,0.06,13.15,45.0,177.0,2.94,2017]
["2017-11-22T07:05:00.000000Z","USDR1",10.25,null,77.0,0.0,0.04,13.16,45.0,0.0,0.08,2017]
["2017-11-22T07:10:00.000000Z","USDR1",10.07,null,78.4,-0.1,0.08,13.17,45.0,188.0,1.67,2017]
["2017-11-22T07:15:00.000000Z","USDR1",9.82,null,76.0,-0.05,0.05,13.15,45.0,186.0,1.2,2017]
["2017-11-22T07:20:00.000000Z","USDR1",9.78,null,76.9,-0.04,0.06,13.17,45.0,185.0,1.55,2017]
["2017-11-22T07:25:00.000000Z","USDR1",10.09,null,76.5,-0.14,0.1,13.17,45.0,190.0,2.36,2017]
["2017-11-22T07:30:00.000000Z","USDR1",10.33,null,72.2,-0.06,0.05,13.16,45.0,184.0,2.61,2017]
["2017-11-22T07:35:00.000000Z","USDR1",10.28,null,78.4,0.01,0.05,13.17,45.0,210.0,2.73,2017]
["2017-11-22T07:40:00.000000Z","USDR1",10.12,null,74.0,0.0,0.06,13.17,45.0,200.0,2.51,2017]
["2017-11-22T07:45:00.000000Z","USDR1",9.85,null,72.6,0.02,0.03,13.15,45.0,210.0,2.49,2017]
["2017-11-22T07:50:00.000000Z","USDR1",9.5,null,75.1,0.03,0.04,13.17,45.0,212.0,1.66,2017]
["2017-11-22T07:55:00.000000Z","USDR1",9.37,null,74.3,0.0,0.1,13.16,45.0,221.0,2.39,2017]
["2017-11-22T08:00:00.000000Z","USDR1",9.26,null,71.8,0.03,0.04,13.16,45.0,216.0,1.85,2017]
["2017-11-22T08:05:00.000000Z","USDR1",9.17,null,74.3,-0.09,0.06,13.16,45.0,null,null,2017]
["2017-11-22T08:10:00.000000Z","USDR1",9.19,null,77.5,-0.14,0.14,13.17,45.0,223.0,0.85,2017]
["2017-11-22T08:15:00.000000Z","USDR1",9.67,null,80.5,-0.05,0.04,13.15,45.0,202.0,0.71,2017]
["2017-11-22T08:20:00.000000Z","USDR1",9.77,null,76.8,-0.04,0.03,13.17,45.0,199.0,0.61,2017]
["2017-11-22T08:25:00.000000Z","USDR1",9.52,null,72.8,0.05,0.06,13.16,45.0,251.0,0.34,2017]
["2017-11-22T08:30:00.000000Z","USDR1",9.38,null,75.6,-0.11,0.16,13.16,45.0,210.0,0.56,2017]
["2017-11-22T08:35:00.000000Z","USDR1",9.35,null,78.1,-0.03,0.05,13.16,45.0,180.0,0.52,2017]
["2017-11-22T08:40:00.000000Z","USDR1",9.54,null,79.3,-0.02,0.07,13.17,45.0,195.0,0.39,2017]
["2017-11-22T08:45:00.000000Z","USDR1",9.61,null,76.8,-0.07,0.09,13.15,45.0,205.0,0.78,2017]
["2017-11-22T08:50:00.000000Z","USDR1",9.64,null,78.0,0.0,0.04,13.17,45.0,237.0,0.02,2017]
["2017-11-22T08:55:00.000000Z","USDR1",9.76,null,76.9,-0.02,0.04,13.16,45.0,197.0,0.48,2017]
["2017-11-22T09:00:00.000000Z","USDR1",9.46,null,77.9,0.0,0.03,13.16,45.0,228.0,0.69,2017]
["2017-11-22T09:05:00.000000Z","USDR1",9.05,null,80.0,-0.07,0.06,13.16,45.0,223.0,1.15,2017]
["2017-11-22T09:10:00.000000Z","USDR1",9.25,null,84.4,-0.05,0.05,13.16,45.0,193.0,1.04,2017]
["2017-11-22T09:15:00.000000Z","USDR1",9.7,null,80.6,0.01,0.04,13.15,45.0,206.0,1.93,2017]
["2017-11-22T09:20:00.000000Z","USDR1",9.9,null,76.0,-0.01,0.06,13.17,45.0,212.0,2.45,2017]
["2017-11-22T09:25:00.000000Z","USDR1",9.99,null,73.6,-0.01,0.03,13.17,45.0,186.0,2.14,2017]
["2017-11-22T09:30:00.000000Z","USDR1",9.92,null,73.8,-0.02,0.08,13.16,45.0,179.0,2.54,2017]
["2017-11-22T09:35:00.000000Z","USDR1",9.98,null,70.7,-0.03,0.03,13.17,45.0,172.0,1.43,2017]
["2017-11-22T09:40:00.000000Z","USDR1",10.03,null,75.3,-0.03,0.04,13.17,45.0,162.0,0.39,2017]
["2017-11-22T09:45:00.000000Z","USDR1",10.06,null,72.1,-0.03,0.05,13.16,45.0,176.0,0.99,2017]
["2017-11-22T09:50:00.000000Z","USDR1",10.06,null,74.1,-0.09,0.04,13.17,45.0,193.0,0.91,2017]
["2017-11-22T09:55:00.000000Z","USDR1",10.16,null,72.7,-0.07,0.05,13.16,45.0,185.0,1.29,2017]
["2017-11-22T10:00:00.000000Z","USDR1",10.28,null,74.7,-0.06,0.05,13.16,45.0,175.0,0.73,2017]
["2017-11-22T10:05:00.000000Z","USDR1",10.51,null,71.0,-0.06,0.06,13.17,45.0,169.0,0.62,2017]
["2017-11-22T10:10:00.000000Z","USDR1",10.66,null,70.8,0.08,0.05,13.17,45.0,25.0,0.95,2017]
["2017-11-22T10:15:00.000000Z","USDR1",10.6,null,70.0,0.06,0.04,13.15,45.0,74.0,0.29,2017]
["2017-11-22T10:20:00.000000Z","USDR1",10.55,null,71.6,0.01,0.04,13.17,45.0,108.0,0.73,2017]
["2017-11-22T10:25:00.000000Z","USDR1",10.56,null,70.6,-0.02,0.04,13.17,45.0,139.0,0.5,2017]
["2017-11-22T10:30:00.000000Z","USDR1",10.5,null,71.7,0.01,0.04,13.16,45.0,147.0,1.03,2017]
["2017-11-22T10:35:00.000000Z","USDR1",10.41,null,72.4,-0.02,0.07,13.16,45.0,145.0,0.68,2017]
["2017-11-22T10:40:00.000000Z","USDR1",10.27,null,69.5,0.0,0.05,13.17,45.0,109.0,0.66,2017]
["2017-11-22T10:45:00.000000Z","USDR1",10.19,null,69.4,0.0,0.04,13.15,45.0,76.0,0.26,2017]
["2017-11-22T10:50:00.000000Z","USDR1",10.17,null,71.2,0.01,0.05,13.17,45.0,127.0,0.78,2017]
["2017-11-22T10:55:00.000000Z","USDR1",10.18,null,71.8,-0.02,0.07,13.16,45.0,121.0,0.56,2017]
["2017-11-22T11:00:00.000000Z","USDR1",10.17,null,70.3,-0.03,0.05,13.16,45.0,129.0,0.11,2017]
["2017-11-22T11:05:00.000000Z","USDR1",9.95,null,77.0,-0.01,0.04,13.17,45.0,149.0,0.14,2017]
["2017-11-22T11:10:00.000000Z","USDR1",9.65,null,79.6,0.03,0.02,13.17,45.0,36.0,0.21,2017]
["2017-11-22T11:15:00.000000Z","USDR1",9.73,null,75.5,0.04,0.04,13.15,45.0,39.0,0.2,2017]
["2017-11-22T11:20:00.000000Z","USDR1",9.59,null,73.4,0.06,0.11,13.17,45.0,358.0,0.59,2017]
["2017-11-22T11:25:00.000000Z","USDR1",8.85,null,67.2,0.01,0.05,13.16,45.0,211.0,0.29,2017]
["2017-11-22T11:30:00.000000Z","USDR1",8.81,null,75.7,-0.06,0.03,13.16,45.0,168.0,0.46,2017]
["2017-11-22T11:35:00.000000Z","USDR1",8.73,null,74.0,0.01,0.03,13.16,45.0,83.0,0.05,2017]
["2017-11-22T11:40:00.000000Z","USDR1",8.55,null,74.5,0.03,0.06,13.17,45.0,4.0,0.57,2017]
["2017-11-22T11:45:00.000000Z","USDR1",8.53,null,74.4,0.09,0.12,13.15,45.0,20.0,0.56,2017]
["2017-11-22T11:50:00.000000Z","USDR1",9.07,null,86.7,-0.11,0.12,13.17,45.0,300.0,0.54,2017]
["2017-11-22T11:55:00.000000Z","USDR1",9.54,null,79.0,0.0,0.03,13.16,45.0,310.0,0.15,2017]
["2017-11-22T12:00:00.000000Z","USDR1",9.22,null,72.9,-0.06,0.07,13.16,45.0,223.0,0.33,2017]
["2017-11-22T12:05:00.000000Z","USDR1",9.51,null,81.9,-0.04,0.05,13.16,45.0,20.0,0.29,2017]
["2017-11-22T12:10:00.000000Z","USDR1",10.15,null,78.3,0.0,0.02,13.17,45.0,19.0,0.51,2017]
["2017-11-22T12:15:00.000000Z","USDR1",10.07,null,74.3,0.01,0.05,13.16,45.0,24.0,0.58,2017]
["2017-11-22T12:20:00.000000Z","USDR1",10.18,null,77.2,-0.01,0.02,13.17,45.0,45.0,0.31,2017]
["2017-11-22T12:25:00.000000Z","USDR1",10.32,null,76.6,-0.06,0.04,13.17,45.0,2.0,0.26,2017]
["2017-11-22T12:30:00.000000Z","USDR1",10.96,null,76.6,-0.03,0.04,13.16,45.0,46.0,0.88,2017]
["2017-11-22T12:35:00.000000Z","USDR1",11.5,null,73.4,0.02,0.1,13.16,45.0,82.0,1.22,2017]
["2017-11-22T12:40:00.000000Z","USDR1",11.86,null,70.5,-0.01,0.09,13.17,45.0,148.0,0.41,2017]
["2017-11-22T12:45:00.000000Z","USDR1",11.95,null,68.5,-0.05,0.05,13.16,45.0,324.0,0.38,2017]
["2017-11-22T12:50:00.000000Z","USDR1",11.93,null,65.3,-0.03,0.05,13.17,45.0,315.0,0.14,2017]
["2017-11-22T12:55:00.000000Z","USDR1",11.66,null,70.7,-0.05,0.04,13.16,45.0,171.0,0.17,2017]
["2017-11-22T13:00:00.000000Z","USDR1",11.38,null,69.0,-0.01,0.06,13.16,45.0,111.0,0.28,2017]
["2017-11-22T13:05:00.000000Z","USDR1",10.88,null,74.5,-0.06,0.06,13.16,45.0,154.0,0.92,2017]
["2017-11-22T13:10:00.000000Z","USDR1",10.78,null,73.9,0.04,0.04,13.17,45.0,114.0,0.44,2017]
["2017-11-22T13:15:00.000000Z","USDR1",9.8,null,70.1,-0.03,0.04,13.15,45.0,204.0,0.68,2017]
["2017-11-22T13:20:00.000000Z","USDR1",9.81,null,79.5,-0.05,0.04,13.17,45.0,181.0,0.75,2017]
["2017-11-22T13:25:00.000000Z","USDR1",10.25,null,71.1,0.02,0.04,13.16,45.0,127.0,0.67,2017]
["2017-11-22T13:30:00.000000Z","USDR1",10.46,null,69.9,0.0,0.05,13.16,45.0,136.0,0.49,2017]
["2017-11-22T13:35:00.000000Z","USDR1",10.42,null,74.8,0.01,0.03,13.17,45.0,169.0,0.28,2017]
["2017-11-22T13:40:00.000000Z","USDR1",9.7,null,72.1,0.09,0.03,13.17,45.0,29.0,0.5,2017]
["2017-11-22T13:45:00.000000Z","USDR1",8.97,null,70.4,0.01,0.04,13.15,45.0,60.0,0.09,2017]
["2017-11-22T13:50:00.000000Z","USDR1",9.14,null,80.9,0.01,0.04,13.17,45.0,26.0,0.35,2017]
["2017-11-22T13:55:00.000000Z","USDR1",9.55,null,82.2,-0.04,0.02,13.16,45.0,274.0,0.24,2017]
["2017-11-22T14:00:00.000000Z","USDR1",9.91,null,80.0,-0.02,0.03,13.17,45.0,205.0,0.37,2017]
["2017-11-22T14:05:00.000000Z","USDR1",10.04,null,77.2,-0.08,0.04,13.15,45.0,207.0,0.67,2017]
["2017-11-22T14:10:00.000000Z","USDR1",9.79,null,73.7,-0.05,0.04,13.17,45.0,182.0,1.1,2017]
["2017-11-22T14:15:00.000000Z","USDR1",9.33,null,73.3,0.01,0.02,13.16,45.0,164.0,0.05,2017]
["2017-11-22T14:20:00.000000Z","USDR1",9.21,null,77.0,0.02,0.05,13.15,45.0,190.0,0.5,2017]
["2017-11-22T14:25:00.000000Z","USDR1",9.39,null,71.7,0.02,0.06,13.16,45.0,162.0,1.2,2017]
["2017-11-22T14:30:00.000000Z","USDR1",9.47,null,80.1,0.02,0.08,13.17,45.0,164.0,0.87,2017]
["2017-11-22T14:35:00.000000Z","USDR1",9.36,null,75.5,-0.07,0.04,13.15,45.0,183.0,1.41,2017]
["2017-11-22T14:40:00.000000Z","USDR1",9.53,null,74.0,-0.05,0.04,13.17,45.0,173.0,1.43,2017]
["2017-11-22T14:45:00.000000Z","USDR1",9.6,null,78.9,-0.03,0.06,13.17,45.0,184.0,1.35,2017]
["2017-11-22T14:50:00.000000Z","USDR1",9.35,null,79.8,-0.06,0.04,13.16,45.0,204.0,1.96,2017]
["2017-11-22T14:55:00.000000Z","USDR1",9.46,null,78.3,-0.02,0.06,13.16,45.0,194.0,2.25,2017]
["2017-11-22T15:00:00.000000Z","USDR1",9.97,null,76.5,-0.01,0.04,13.17,45.0,189.0,2.1,2017]
["2017-11-22T15:05:00.000000Z","USDR1",10.49,null,75.6,0.12,0.05,13.15,45.0,184.0,1.25,2017]
["2017-11-22T15:10:00.000000Z","USDR1",10.06,null,71.6,0.0,0.04,13.17,45.0,139.0,1.03,2017]
["2017-11-22T15:15:00.000000Z","USDR1",10.6,null,66.4,-0.06,0.08,13.16,45.0,166.0,0.77,2017]
["2017-11-22T15:20:00.000000Z","USDR1",11.38,null,73.3,0.04,0.05,13.16,45.0,126.0,0.73,2017]
["2017-11-22T15:25:00.000000Z","USDR1",12.07,null,69.5,0.04,0.04,13.17,45.0,115.0,1.62,2017]
["2017-11-22T15:30:00.000000Z","USDR1",12.72,null,64.6,-0.06,0.04,13.17,45.0,121.0,1.67,2017]
["2017-11-22T15:35:00.000000Z","USDR1",13.45,null,64.4,0.07,0.07,13.16,45.0,96.0,1.59,2017]
["2017-11-22T15:40:00.000000Z","USDR1",13.52,null,63.9,0.01,0.04,13.18,45.0,113.0,0.84,2017]
["2017-11-22T15:45:00.000000Z","USDR1",13.8,null,58.8,-0.02,0.07,13.17,45.0,98.0,0.65,2017]
["2017-11-22T15:50:00.000000Z","USDR1",13.12,null,53.5,-0.02,0.04,13.17,45.0,61.0,0.66,2017]
["2017-11-22T15:55:00.000000Z","USDR1",12.5,null,54.2,-0.04,0.04,13.17,45.0,40.0,0.76,2017]
["2017-11-22T16:00:00.000000Z","USDR1",13.65,null,56.9,0.06,0.06,13.18,45.0,55.0,1.06,2017]
["2017-11-22T16:05:00.000000Z","USDR1",13.51,null,54.0,-0.03,0.06,13.16,45.0,76.0,0.7,2017]
["2017-11-22T16:10:00.000000Z","USDR1",13.04,null,52.2,-0.01,0.05,13.17,45.0,42.0,0.56,2017]
["2017-11-22T16:15:00.000000Z","USDR1",13.06,null,52.9,0.03,0.06,13.17,45.0,56.0,0.88,2017]
["2017-11-22T16:20:00.000000Z","USDR1",13.28,null,53.8,0.04,0.1,13.16,45.0,43.0,0.25,2017]
["2017-11-22T16:25:00.000000Z","USDR1",13.19,null,51.7,-0.04,0.08,13.17,45.0,79.0,0.25,2017]
["2017-11-22T16:30:00.000000Z","USDR1",13.18,null,52.1,0.12,0.13,13.17,45.0,37.0,0.85,2017]
["2017-11-22T16:35:00.000000Z","USDR1",13.29,null,51.8,0.05,0.07,13.16,45.0,132.0,0.57,2017]
["2017-11-22T16:40:00.000000Z","USDR1",13.4,null,51.8,0.1,0.12,13.17,45.0,98.0,0.66,2017]
["2017-11-22T16:45:00.000000Z","USDR1",14.0,null,51.8,0.05,0.09,13.17,45.0,123.0,0.35,2017]
["2017-11-22T16:50:00.000000Z","USDR1",14.99,null,50.5,0.07,0.08,13.17,45.0,109.0,0.28,2017]
["2017-11-22T16:55:00.000000Z","USDR1",16.56,null,48.5,-0.02,0.07,13.17,45.0,158.0,0.45,2017]
["2017-11-22T17:00:00.000000Z","USDR1",17.42,null,51.3,-0.03,0.05,13.17,45.0,175.0,1.69,2017]
["2017-11-22T17:05:00.000000Z","USDR1",18.08,null,50.5,0.13,0.1,13.16,45.0,159.0,1.16,2017]
["2017-11-22T17:10:00.000000Z","USDR1",18.3,null,47.9,0.36,0.21,13.17,45.0,121.0,1.54,2017]
["2017-11-22T17:15:00.000000Z","USDR1",17.8,null,48.2,0.19,0.2,13.17,45.0,133.0,1.26,2017]
["2017-11-22T17:20:00.000000Z","USDR1",18.61,null,48.1,0.07,0.14,13.16,45.0,152.0,1.21,2017]
["2017-11-22T17:25:00.000000Z","USDR1",18.08,null,45.4,0.15,0.14,13.17,45.0,98.0,0.76,2017]
["2017-11-22T17:30:00.000000Z","USDR1",17.46,null,47.5,0.25,0.18,13.17,45.0,97.0,1.08,2017]
["2017-11-22T17:35:00.000000Z","USDR1",18.25,null,46.5,0.21,0.18,13.15,45.0,110.0,0.9,2017]
["2017-11-22T17:40:00.000000Z","USDR1",18.12,null,46.2,0.25,0.2,13.17,45.0,96.0,1.16,2017]
["2017-11-22T17:45:00.000000Z","USDR1",18.12,null,45.3,0.43,0.2,13.17,45.0,111.0,1.4,2017]
["2017-11-22T17:50:00.000000Z","USDR1",18.46,null,46.3,0.07,0.09,13.16,45.0,99.0,0.79,2017]
["2017-11-22T17:55:00.000000Z","USDR1",17.87,null,46.8,0.06,0.12,13.16,45.0,140.0,0.61,2017]
["2017-11-22T18:00:00.000000Z","USDR1",17.68,null,45.8,0.03,0.09,13.17,45.0,150.0,0.85,2017]
["2017-11-22T18:05:00.000000Z","USDR1",17.96,null,46.9,0.1,0.08,13.15,45.0,136.0,1.11,2017]
["2017-11-22T18:10:00.000000Z","USDR1",18.4,null,45.6,-0.01,0.15,13.16,45.0,98.0,1.12,2017]
["2017-11-22T18:15:00.000000Z","USDR1",18.46,null,45.1,0.11,0.24,13.16,45.0,97.0,1.92,2017]
["2017-11-22T18:20:00.000000Z","USDR1",19.01,null,46.4,0.35,0.25,13.15,45.0,100.0,2.03,2017]
["2017-11-22T18:25:00.000000Z","USDR1",18.84,null,47.1,0.35,0.27,13.16,45.0,104.0,1.89,2017]
["2017-11-22T18:30:00.000000Z","USDR1",18.76,null,47.8,0.13,0.12,13.16,45.0,102.0,2.11,2017]
["2017-11-22T18:35:00.000000Z","USDR1",18.1,null,46.2,-0.03,0.27,13.15,45.0,96.0,1.52,2017]
["2017-11-22T18:40:00.000000Z","USDR1",17.36,null,47.2,0.3,0.22,13.17,45.0,96.0,2.91,2017]
["2017-11-22T18:45:00.000000Z","USDR1",17.83,null,47.6,0.29,0.26,13.16,45.0,95.0,2.9,2017]
["2017-11-22T18:50:00.000000Z","USDR1",18.17,null,48.3,-0.01,0.11,13.15,45.0,106.0,2.03,2017]
["2017-11-22T18:55:00.000000Z","USDR1",18.21,null,48.5,0.42,0.29,13.15,45.0,80.0,2.47,2017]
["2017-11-22T19:00:00.000000Z","USDR1",18.1,null,46.5,0.08,0.12,13.16,45.0,80.0,2.29,2017]
["2017-11-22T19:05:00.000000Z","USDR1",18.47,null,47.2,0.34,0.19,13.14,45.0,95.0,3.05,2017]
["2017-11-22T19:10:00.000000Z","USDR1",18.44,null,46.9,0.22,0.19,13.16,45.0,106.0,2.83,2017]
["2017-11-22T19:15:00.000000Z","USDR1",18.4,null,46.5,0.21,0.23,13.16,45.0,93.0,2.74,2017]
["2017-11-22T19:20:00.000000Z","USDR1",18.26,null,46.6,0.11,0.05,13.15,45.0,91.0,2.55,2017]
["2017-11-22T19:25:00.000000Z","USDR1",18.18,null,46.7,0.29,0.24,13.16,45.0,76.0,2.91,2017]
["2017-11-22T19:30:00.000000Z","USDR1",18.29,null,46.7,0.32,0.25,13.16,45.0,86.0,2.58,2017]
["2017-11-22T19:35:00.000000Z","USDR1",18.69,null,46.7,0.23,0.19,13.15,45.0,101.0,2.31,2017]
["2017-11-22T19:40:00.000000Z","USDR1",18.25,null,44.9,0.55,0.12,13.16,45.0,73.0,4.19,2017]
["2017-11-22T19:45:00.000000Z","USDR1",18.18,null,46.1,0.36,0.22,13.16,45.0,92.0,3.21,2017]
["2017-11-22T19:50:00.000000Z","USDR1",18.38,null,44.8,0.27,0.23,13.15,45.0,105.0,3.16,2017]
["2017-11-22T19:55:00.000000Z","USDR1",18.48,null,45.7,0.26,0.26,13.15,45.0,116.0,2.45,2017]
["2017-11-22T20:00:00.000000Z","USDR1",18.3,null,45.3,0.03,0.06,13.16,45.0,98.0,2.29,2017]
["2017-11-22T20:05:00.000000Z","USDR1",18.25,null,45.2,0.12,0.22,13.14,45.0,90.0,2.25,2017]
["2017-11-22T20:10:00.000000Z","USDR1",19.03,null,45.6,0.27,0.28,13.16,45.0,94.0,2.12,2017]
["2017-11-22T20:15:00.000000Z","USDR1",18.71,null,44.8,0.21,0.26,13.16,45.0,84.0,2.75,2017]
["2017-11-22T20:20:00.000000Z","USDR1",19.25,null,44.6,0.14,0.13,13.15,45.0,86.0,1.48,2017]
["2017-11-22T20:25:00.000000Z","USDR1",19.83,null,44.0,0.15,0.19,13.16,45.0,109.0,2.12,2017]
["2017-11-22T20:30:00.000000Z","USDR1",19.24,null,42.3,0.31,0.21,13.16,45.0,95.0,2.65,2017]
["2017-11-22T20:35:00.000000Z","USDR1",19.13,null,43.0,0.27,0.24,13.14,45.0,99.0,2.33,2017]
["2017-11-22T20:40:00.000000Z","USDR1",19.14,null,42.8,0.37,0.25,13.16,45.0,80.0,1.95,2017]
["2017-11-22T20:45:00.000000Z","USDR1",18.79,null,42.6,-0.03,0.26,13.16,45.0,110.0,0.77,2017]
["2017-11-22T20:50:00.000000Z","USDR1",18.29,null,42.1,0.02,0.04,13.15,45.0,78.0,1.22,2017]
["2017-11-22T20:55:00.000000Z","USDR1",18.17,null,42.2,0.47,0.2,13.15,45.0,53.0,2.71,2017]
["2017-11-22T21:00:00.000000Z","USDR1",17.53,null,42.7,0.32,0.22,13.16,45.0,64.0,2.49,2017]
["2017-11-22T21:05:00.000000Z","USDR1",17.71,null,45.1,0.03,0.39,13.14,45.0,56.0,0.61,2017]
["2017-11-22T21:10:00.000000Z","USDR1",17.58,null,43.9,0.16,0.11,13.15,45.0,47.0,0.91,2017]
["2017-11-22T21:15:00.000000Z","USDR1",17.42,null,44.0,0.25,0.18,13.15,45.0,56.0,1.67,2017]
["2017-11-22T21:20:00.000000Z","USDR1",17.35,null,44.6,0.13,0.18,13.15,45.0,76.0,0.83,2017]
["2017-11-22T21:25:00.000000Z","USDR1",17.44,null,43.5,0.07,0.09,13.15,45.0,69.0,2.08,2017]
["2017-11-22T21:30:00.000000Z","USDR1",17.25,null,44.3,0.21,0.2,13.16,45.0,48.0,1.21,2017]
["2017-11-22T21:35:00.000000Z","USDR1",17.59,null,44.8,0.21,0.25,13.15,45.0,63.0,1.7,2017]
["2017-11-22T21:40:00.000000Z","USDR1",17.35,null,43.5,0.29,0.22,13.15,45.0,48.0,1.59,2017]
["2017-11-22T21:45:00.000000Z","USDR1",17.27,null,43.9,0.27,0.22,13.15,45.0,34.0,1.25,2017]
["2017-11-22T21:50:00.000000Z","USDR1",17.1,null,44.8,0.19,0.16,13.16,45.0,33.0,1.19,2017]
["2017-11-22T21:55:00.000000Z","USDR1",16.98,null,44.3,0.05,0.04,13.14,45.0,58.0,0.9,2017]
["2017-11-22T22:00:00.000000Z","USDR1",16.8,null,45.7,0.04,0.04,13.16,45.0,59.0,0.62,2017]
["2017-11-22T22:05:00.000000Z","USDR1",17.43,null,47.3,0.03,0.1,13.15,45.0,92.0,0.29,2017]
["2017-11-22T22:10:00.000000Z","USDR1",17.66,null,46.6,0.02,0.11,13.15,45.0,100.0,0.31,2017]
["2017-11-22T22:15:00.000000Z","USDR1",18.01,null,43.9,0.08,0.25,13.15,45.0,81.0,0.54,2017]
["2017-11-22T22:20:00.000000Z","USDR1",18.65,null,45.5,0.17,0.2,13.16,45.0,109.0,0.5,2017]
["2017-11-22T22:25:00.000000Z","USDR1",19.79,null,46.7,0.2,0.26,13.15,45.0,66.0,0.36,2017]
["2017-11-22T22:30:00.000000Z","USDR1",20.41,null,42.3,0.09,0.06,13.16,45.0,175.0,0.66,2017]
["2017-11-22T22:35:00.000000Z","USDR1",20.57,null,44.7,-0.1,0.14,13.15,45.0,209.0,2.04,2017]
["2017-11-22T22:40:00.000000Z","USDR1",20.62,null,41.9,-0.18,0.15,13.15,45.0,203.0,1.99,2017]
["2017-11-22T22:45:00.000000Z","USDR1",20.67,null,43.7,-0.16,0.18,13.16,45.0,195.0,2.26,2017]
["2017-11-22T22:50:00.000000Z","USDR1",20.19,null,45.1,null,null,13.16,45.0,170.0,1.28,2017]
["2017-11-22T22:55:00.000000Z","USDR1",19.55,null,47.4,0.06,0.13,13.14,45.0,219.0,0.76,2017]
["2017-11-22T23:00:00.000000Z","USDR1",18.96,null,48.6,null,null,13.16,45.0,336.0,1.22,2017]
["2017-11-22T23:05:00.000000Z","USDR1",18.42,null,49.5,null,null,13.15,45.0,229.0,1.52,2017]
["2017-11-22T23:10:00.000000Z","USDR1",17.95,null,50.9,null,null,13.15,45.0,243.0,2.02,2017]
["2017-11-22T23:15:00.000000Z","USDR1",17.53,null,52.2,null,null,13.15,45.0,222.0,3.34,2017]
["2017-11-22T23:20:00.000000Z","USDR1",17.26,null,58.3,-0.42,0.09,13.16,45.0,211.0,2.76,2017]
["2017-11-22T23:25:00.000000Z","USDR1",17.16,null,56.6,-0.38,0.07,13.15,45.0,229.0,1.49,2017]
["2017-11-22T23:30:00.000000Z","USDR1",17.07,null,59.4,-0.3,0.14,13.16,45.0,209.0,1.57,2017]
["2017-11-22T23:35:00.000000Z","USDR1",16.89,null,57.6,null,null,13.15,45.0,212.0,2.63,2017]
["2017-11-22T23:40:00.000000Z","USDR1",16.83,null,59.0,-0.22,0.12,13.15,45.0,206.0,1.23,2017]
["2017-11-22T23:45:00.000000Z","USDR1",16.76,null,57.9,-0.12,0.13,13.16,45.0,257.0,0.47,2017]
["2017-11-22T23:50:00.000000Z","USDR1",15.81,null,53.5,-0.08,0.14,13.16,45.0,238.0,0.39,2017]
["2017-11-22T23:55:00.000000Z","USDR1",15.22,null,57.0,-0.01,0.04,13.14,45.0,306.0,0.09,2017]
["2017-11-23T00:00:00.000000Z","USDR1",14.81,null,57.5,-0.02,0.05,13.16,45.0,310.0,0.18,2017]
["2017-11-23T00:05:00.000000Z","USDR1",14.37,null,58.8,-0.03,0.03,13.14,45.0,237.0,0.28,2017]
["2017-11-23T00:10:00.000000Z","USDR1",14.08,null,58.8,0.0,0.02,13.15,45.0,202.0,0.05,2017]
["2017-11-23T00:15:00.000000Z","USDR1",13.61,null,60.2,-0.03,0.03,13.15,45.0,178.0,0.24,2017]
["2017-11-23T00:20:00.000000Z","USDR1",13.39,null,64.9,-0.02,0.03,13.16,45.0,210.0,0.4,2017]
["2017-11-23T00:25:00.000000Z","USDR1",12.89,null,62.3,-0.03,0.04,13.14,45.0,167.0,0.14,2017]
["2017-11-23T00:30:00.000000Z","USDR1",12.85,null,65.9,-0.06,0.02,13.16,45.0,200.0,0.36,2017]
["2017-11-23T00:35:00.000000Z","USDR1",12.59,null,62.6,-0.04,0.04,13.15,45.0,6.0,0.13,2017]
["2017-11-23T00:40:00.000000Z","USDR1",12.43,null,64.4,-0.03,0.03,13.15,45.0,4.0,0.08,2017]
["2017-11-23T00:45:00.000000Z","USDR1",12.3,null,65.3,-0.04,0.02,13.16,45.0,167.0,0.32,2017]
["2017-11-23T00:50:00.000000Z","USDR1",12.17,null,64.7,-0.01,0.05,13.16,45.0,176.0,0.13,2017]
["2017-11-23T00:55:00.000000Z","USDR1",11.96,null,65.9,0.01,0.06,13.14,45.0,null,null,2017]
["2017-11-23T01:00:00.000000Z","USDR1",11.89,null,67.6,-0.04,0.03,13.16,45.0,215.0,0.63,2017]
["2017-11-23T01:05:00.000000Z","USDR1",11.79,null,71.2,-0.03,0.02,13.16,45.0,234.0,0.99,2017]
["2017-11-23T01:10:00.000000Z","USDR1",11.7,null,71.9,-0.04,0.02,13.15,45.0,232.0,1.22,2017]
["2017-11-23T01:15:00.000000Z","USDR1",11.97,null,74.7,-0.09,0.04,13.16,45.0,222.0,0.84,2017]
["2017-11-23T01:20:00.000000Z","USDR1",12.1,null,72.9,-0.06,0.04,13.16,45.0,219.0,1.14,2017]
["2017-11-23T01:25:00.000000Z","USDR1",11.93,null,67.1,-0.05,0.03,13.15,45.0,212.0,1.14,2017]
["2017-11-23T01:30:00.000000Z","USDR1",11.49,null,65.7,-0.05,0.03,13.16,45.0,228.0,1.22,2017]
["2017-11-23T01:35:00.000000Z","USDR1",11.12,null,68.9,-0.09,0.02,13.15,45.0,205.0,0.66,2017]
["2017-11-23T01:40:00.000000Z","USDR1",11.22,null,74.6,-0.05,0.03,13.15,45.0,194.0,0.69,2017]
["2017-11-23T01:45:00.000000Z","USDR1",11.64,null,75.2,-0.05,0.03,13.16,45.0,218.0,0.44,2017]
["2017-11-23T01:50:00.000000Z","USDR1",11.89,null,74.7,-0.04,0.03,13.16,45.0,225.0,1.16,2017]
["2017-11-23T01:55:00.000000Z","USDR1",11.95,null,72.5,-0.06,0.04,13.15,45.0,231.0,1.47,2017]
["2017-11-23T02:00:00.000000Z","USDR1",11.95,null,74.7,-0.05,0.04,13.17,45.0,222.0,1.24,2017]
["2017-11-23T02:05:00.000000Z","USDR1",12.05,null,74.0,-0.07,0.02,13.16,45.0,220.0,1.01,2017]
["2017-11-23T02:10:00.000000Z","USDR1",12.13,null,69.2,-0.06,0.05,13.15,45.0,209.0,0.55,2017]
["2017-11-23T02:15:00.000000Z","USDR1",12.2,null,69.9,-0.03,0.05,13.16,45.0,199.0,0.74,2017]
["2017-11-23T02:20:00.000000Z","USDR1",12.38,null,72.7,0.02,0.03,13.17,45.0,224.0,1.11,2017]
["2017-11-23T02:25:00.000000Z","USDR1",12.23,null,71.1,0.0,0.04,13.15,45.0,240.0,0.67,2017]
["2017-11-23T02:30:00.000000Z","USDR1",12.18,null,68.7,-0.01,0.03,13.17,45.0,193.0,0.28,2017]
["2017-11-23T02:35:00.000000Z","USDR1",12.47,null,70.2,0.04,0.07,13.16,45.0,359.0,0.16,2017]
["2017-11-23T02:40:00.000000Z","USDR1",12.87,null,74.3,-0.06,0.03,13.16,45.0,168.0,0.41,2017]
["2017-11-23T02:45:00.000000Z","USDR1",13.41,null,73.7,0.01,0.05,13.16,45.0,125.0,1.1,2017]
["2017-11-23T02:50:00.000000Z","USDR1",13.55,null,69.3,0.01,0.04,13.16,45.0,127.0,0.57,2017]
["2017-11-23T02:55:00.000000Z","USDR1",13.17,null,66.1,-0.02,0.04,13.15,45.0,157.0,0.33,2017]
["2017-11-23T03:00:00.000000Z","USDR1",13.15,null,65.2,0.01,0.06,13.17,45.0,149.0,0.34,2017]
["2017-11-23T03:05:00.000000Z","USDR1",13.39,null,64.5,-0.05,0.03,13.16,45.0,164.0,0.23,2017]
["2017-11-23T03:10:00.000000Z","USDR1",13.51,null,67.6,0.01,0.05,13.16,45.0,86.0,0.31,2017]
["2017-11-23T03:15:00.000000Z","USDR1",13.51,null,69.1,-0.07,0.03,13.16,45.0,351.0,0.39,2017]
["2017-11-23T03:20:00.000000Z","USDR1",13.59,null,66.2,-0.01,0.04,13.17,45.0,26.0,0.45,2017]
["2017-11-23T03:25:00.000000Z","USDR1",13.73,null,70.3,0.04,0.04,13.15,45.0,56.0,1.0,2017]
["2017-11-23T03:30:00.000000Z","USDR1",14.17,null,68.5,-0.02,0.03,13.17,45.0,90.0,1.07,2017]
["2017-11-23T03:35:00.000000Z","USDR1",14.4,null,68.1,0.03,0.04,13.17,45.0,77.0,1.08,2017]
["2017-11-23T03:40:00.000000Z","USDR1",14.65,null,65.6,0.02,0.04,13.16,45.0,77.0,0.54,2017]
["2017-11-23T03:45:00.000000Z","USDR1",14.3,null,59.5,-0.02,0.03,13.16,45.0,13.0,0.6,2017]
["2017-11-23T03:50:00.000000Z","USDR1",13.31,null,57.8,-0.02,0.04,13.17,45.0,150.0,0.12,2017]
["2017-11-23T03:55:00.000000Z","USDR1",12.56,null,60.7,-0.04,0.03,13.15,45.0,222.0,0.25,2017]
["2017-11-23T04:00:00.000000Z","USDR1",12.18,null,62.9,0.0,0.03,13.17,45.0,118.0,0.07,2017]
["2017-11-23T04:05:00.000000Z","USDR1",11.78,null,65.5,-0.05,0.03,13.16,45.0,222.0,0.36,2017]
["2017-11-23T04:10:00.000000Z","USDR1",11.72,null,70.4,-0.05,0.04,13.15,45.0,173.0,0.39,2017]
["2017-11-23T04:15:00.000000Z","USDR1",11.73,null,71.6,-0.01,0.06,13.16,45.0,51.0,0.35,2017]
["2017-11-23T04:20:00.000000Z","USDR1",11.92,null,76.9,-0.07,0.03,13.17,45.0,112.0,0.2,2017]
["2017-11-23T04:25:00.000000Z","USDR1",11.94,null,70.6,-0.06,0.03,13.16,45.0,243.0,0.02,2017]
["2017-11-23T04:30:00.000000Z","USDR1",11.76,null,66.9,-0.01,0.04,13.17,45.0,3.0,0.67,2017]
["2017-11-23T04:35:00.000000Z","USDR1",11.63,null,66.0,0.01,0.03,13.16,45.0,22.0,0.5,2017]
["2017-11-23T04:40:00.000000Z","USDR1",11.27,null,65.1,-0.02,0.02,13.15,45.0,238.0,0.15,2017]
["2017-11-23T04:45:00.000000Z","USDR1",11.0,null,66.3,0.02,0.03,13.16,45.0,74.0,0.13,2017]
["2017-11-23T04:50:00.000000Z","USDR1",10.68,null,69.9,0.02,0.03,13.16,45.0,11.0,0.36,2017]
["2017-11-23T04:55:00.000000Z","USDR1",10.7,null,70.3,-0.01,0.03,13.15,45.0,231.0,0.01,2017]
["2017-11-23T05:00:00.000000Z","USDR1",10.66,null,72.3,0.01,0.03,13.17,45.0,257.0,0.26,2017]
["2017-11-23T05:05:00.000000Z","USDR1",10.31,null,71.0,-0.03,0.03,13.16,45.0,225.0,1.0,2017]
["2017-11-23T05:10:00.000000Z","USDR1",10.25,null,72.0,-0.03,0.05,13.16,45.0,217.0,1.87,2017]
["2017-11-23T05:15:00.000000Z","USDR1",10.19,null,71.3,0.02,0.02,13.15,45.0,279.0,0.12,2017]
["2017-11-23T05:20:00.000000Z","USDR1",10.43,null,75.6,-0.06,0.05,13.16,45.0,208.0,1.26,2017]
["2017-11-23T05:25:00.000000Z","USDR1",10.81,null,72.6,-0.02,0.06,13.16,45.0,204.0,1.09,2017]
["2017-11-23T05:30:00.000000Z","USDR1",11.09,null,74.7,-0.05,0.03,13.15,45.0,206.0,0.67,2017]
["2017-11-23T05:35:00.000000Z","USDR1",11.02,null,75.3,-0.05,0.02,13.16,45.0,194.0,0.48,2017]
["2017-11-23T05:40:00.000000Z","USDR1",10.77,null,68.7,-0.03,0.04,13.17,45.0,222.0,0.94,2017]
["2017-11-23T05:45:00.000000Z","USDR1",10.7,null,73.0,0.02,0.06,13.15,45.0,227.0,1.49,2017]
["2017-11-23T05:50:00.000000Z","USDR1",10.85,null,76.2,0.01,0.02,13.17,45.0,211.0,1.22,2017]
["2017-11-23T05:55:00.000000Z","USDR1",10.97,null,72.9,-0.01,0.04,13.16,45.0,212.0,0.75,2017]
["2017-11-23T06:00:00.000000Z","USDR1",11.17,null,77.3,-0.03,0.03,13.16,45.0,198.0,0.97,2017]
["2017-11-23T06:05:00.000000Z","USDR1",11.17,null,71.5,0.0,0.03,13.16,45.0,239.0,0.36,2017]
["2017-11-23T06:10:00.000000Z","USDR1",11.11,null,73.0,0.01,0.03,13.17,45.0,200.0,1.3,2017]
["2017-11-23T06:15:00.000000Z","USDR1",11.23,null,75.0,0.03,0.05,13.15,45.0,216.0,1.81,2017]
["2017-11-23T06:20:00.000000Z","USDR1",11.28,null,73.4,0.05,0.02,13.17,45.0,248.0,1.07,2017]
["2017-11-23T06:25:00.000000Z","USDR1",11.1,null,71.6,0.0,0.05,13.16,45.0,217.0,0.79,2017]
["2017-11-23T06:30:00.000000Z","USDR1",11.33,null,71.8,0.01,0.03,13.16,45.0,163.0,0.87,2017]
["2017-11-23T06:35:00.000000Z","USDR1",11.17,null,73.1,0.04,0.2,13.16,45.0,162.0,0.83,2017]
["2017-11-23T06:40:00.000000Z","USDR1",11.06,null,73.3,-0.09,0.05,13.17,45.0,173.0,0.48,2017]
["2017-11-23T06:45:00.000000Z","USDR1",11.08,null,70.7,-0.01,0.06,13.15,45.0,117.0,0.7,2017]
["2017-11-23T06:50:00.000000Z","USDR1",11.14,null,69.7,-0.12,0.05,13.17,45.0,194.0,0.71,2017]
["2017-11-23T06:55:00.000000Z","USDR1",11.56,null,73.2,-0.06,0.04,13.16,45.0,132.0,0.43,2017]
["2017-11-23T07:00:00.000000Z","USDR1",11.83,null,68.7,-0.05,0.03,13.16,45.0,175.0,0.48,2017]
["2017-11-23T07:05:00.000000Z","USDR1",11.38,null,63.5,-0.03,0.07,13.16,45.0,226.0,0.55,2017]
["2017-11-23T07:10:00.000000Z","USDR1",10.76,null,67.7,-0.03,0.05,13.16,45.0,257.0,0.35,2017]
["2017-11-23T07:15:00.000000Z","USDR1",10.93,null,72.3,-0.03,0.03,13.15,45.0,25.0,0.62,2017]
["2017-11-23T07:20:00.000000Z","USDR1",11.45,null,77.1,0.0,0.04,13.17,45.0,34.0,0.86,2017]
["2017-11-23T07:25:00.000000Z","USDR1",11.82,null,74.6,0.03,0.03,13.17,45.0,48.0,0.4,2017]
["2017-11-23T07:30:00.000000Z","USDR1",11.69,null,70.9,0.03,0.04,13.16,45.0,57.0,0.16,2017]
["2017-11-23T07:35:00.000000Z","USDR1",11.72,null,71.4,0.01,0.07,13.17,45.0,56.0,0.47,2017]
["2017-11-23T07:40:00.000000Z","USDR1",12.1,null,73.4,-0.01,0.06,13.17,45.0,95.0,0.72,2017]
["2017-11-23T07:45:00.000000Z","USDR1",12.49,null,70.3,-0.03,0.03,13.15,45.0,136.0,0.39,2017]
["2017-11-23T07:50:00.000000Z","USDR1",12.23,null,69.1,-0.12,0.08,13.17,45.0,222.0,0.83,2017]
["2017-11-23T07:55:00.000000Z","USDR1",11.99,null,68.1,-0.14,0.1,13.17,45.0,225.0,1.31,2017]
["2017-11-23T08:00:00.000000Z","USDR1",11.9,null,69.5,0.0,0.04,13.16,45.0,165.0,0.59,2017]
["2017-11-23T08:05:00.000000Z","USDR1",12.04,null,70.2,-0.07,0.03,13.16,45.0,186.0,0.66,2017]
["2017-11-23T08:10:00.000000Z","USDR1",12.31,null,66.0,-0.14,0.13,13.17,45.0,200.0,0.76,2017]
["2017-11-23T08:15:00.000000Z","USDR1",12.15,null,68.6,-0.03,0.06,13.16,45.0,179.0,0.24,2017]
["2017-11-23T08:20:00.000000Z","USDR1",11.5,null,66.9,-0.07,0.05,13.17,45.0,182.0,0.6,2017]
["2017-11-23T08:25:00.000000Z","USDR1",11.23,null,66.6,-0.02,0.08,13.16,45.0,144.0,0.93,2017]
["2017-11-23T08:30:00.000000Z","USDR1",11.43,null,67.6,-0.09,0.09,13.16,45.0,186.0,0.6,2017]
["2017-11-23T08:35:00.000000Z","USDR1",11.92,null,70.6,-0.01,0.05,13.17,45.0,166.0,0.69,2017]
["2017-11-23T08:40:00.000000Z","USDR1",12.11,null,69.7,-0.01,0.03,13.17,45.0,139.0,0.16,2017]
["2017-11-23T08:45:00.000000Z","USDR1",11.6,null,65.8,-0.07,0.05,13.15,45.0,221.0,0.48,2017]
["2017-11-23T08:50:00.000000Z","USDR1",11.11,null,68.1,-0.04,0.06,13.17,45.0,15.0,0.22,2017]
["2017-11-23T08:55:00.000000Z","USDR1",11.15,null,71.6,-0.12,0.08,13.16,45.0,226.0,0.35,2017]
["2017-11-23T09:00:00.000000Z","USDR1",11.38,null,71.5,-0.09,0.06,13.16,45.0,198.0,0.79,2017]
["2017-11-23T09:05:00.000000Z","USDR1",11.61,null,71.6,-0.01,0.05,13.16,45.0,183.0,1.51,2017]
["2017-11-23T09:10:00.000000Z","USDR1",11.65,null,66.6,0.04,0.06,13.17,45.0,177.0,2.28,2017]
["2017-11-23T09:15:00.000000Z","USDR1",11.6,null,66.3,-0.02,0.04,13.16,45.0,179.0,2.61,2017]
["2017-11-23T09:20:00.000000Z","USDR1",11.38,null,70.8,-0.07,0.06,13.17,45.0,181.0,2.38,2017]
["2017-11-23T09:25:00.000000Z","USDR1",11.44,null,64.3,-0.07,0.06,13.17,45.0,166.0,4.21,2017]
["2017-11-23T09:30:00.000000Z","USDR1",11.81,null,64.7,-0.12,0.07,13.16,45.0,165.0,5.0,2017]
["2017-11-23T09:35:00.000000Z","USDR1",12.02,null,64.9,-0.05,0.06,13.17,45.0,167.0,5.48,2017]
["2017-11-23T09:40:00.000000Z","USDR1",11.93,null,66.4,0.1,0.2,13.17,45.0,165.0,3.94,2017]
["2017-11-23T09:45:00.000000Z","USDR1",11.19,null,68.7,-0.07,0.04,13.15,45.0,167.0,3.71,2017]
["2017-11-23T09:50:00.000000Z","USDR1",11.11,null,69.4,-0.01,0.03,13.17,45.0,175.0,4.24,2017]
["2017-11-23T09:55:00.000000Z","USDR1",11.17,null,69.9,0.0,0.17,13.16,45.0,167.0,3.16,2017]
["2017-11-23T10:00:00.000000Z","USDR1",11.09,null,71.4,0.09,0.21,13.16,45.0,169.0,2.88,2017]
["2017-11-23T10:05:00.000000Z","USDR1",10.96,null,75.3,0.06,0.1,13.16,45.0,152.0,1.88,2017]
["2017-11-23T10:10:00.000000Z","USDR1",11.01,null,76.3,0.15,0.14,13.17,45.0,140.0,1.51,2017]
["2017-11-23T10:15:00.000000Z","USDR1",11.05,null,74.8,0.0,0.15,13.15,45.0,106.0,0.88,2017]
["2017-11-23T10:20:00.000000Z","USDR1",11.1,null,75.4,0.0,0.03,13.16,45.0,92.0,0.8,2017]
["2017-11-23T10:25:00.000000Z","USDR1",10.99,null,76.4,-0.12,0.14,13.16,45.0,118.0,1.13,2017]
["2017-11-23T10:30:00.000000Z","USDR1",10.6,null,75.1,0.1,0.17,13.16,45.0,86.0,1.89,2017]
["2017-11-23T10:35:00.000000Z","USDR1",10.5,null,74.4,-0.01,0.1,13.16,45.0,113.0,0.92,2017]
["2017-11-23T10:40:00.000000Z","USDR1",10.44,null,73.9,-0.05,0.08,13.17,45.0,178.0,1.59,2017]
["2017-11-23T10:45:00.000000Z","USDR1",10.49,null,72.7,0.0,0.04,13.15,45.0,146.0,0.7,2017]
["2017-11-23T10:50:00.000000Z","USDR1",10.53,null,74.1,-0.04,0.03,13.16,45.0,159.0,1.44,2017]
["2017-11-23T10:55:00.000000Z","USDR1",10.43,null,74.2,0.03,0.04,13.16,45.0,159.0,0.58,2017]
["2017-11-23T11:00:00.000000Z","USDR1",10.2,null,70.1,0.01,0.03,13.16,45.0,180.0,3.31,2017]
["2017-11-23T11:05:00.000000Z","USDR1",10.62,null,68.1,0.0,0.1,13.16,45.0,160.0,2.36,2017]
["2017-11-23T11:10:00.000000Z","USDR1",11.02,null,70.3,-0.04,0.06,13.17,45.0,142.0,2.01,2017]
["2017-11-23T11:15:00.000000Z","USDR1",11.16,null,72.0,-0.17,0.09,13.16,45.0,156.0,1.82,2017]
["2017-11-23T11:20:00.000000Z","USDR1",11.51,null,65.9,-0.16,0.1,13.17,45.0,162.0,2.55,2017]
["2017-11-23T11:25:00.000000Z","USDR1",11.86,null,64.9,-0.16,0.09,13.17,45.0,159.0,2.07,2017]
["2017-11-23T11:30:00.000000Z","USDR1",12.11,null,64.8,-0.06,0.07,13.16,45.0,171.0,2.16,2017]
["2017-11-23T11:35:00.000000Z","USDR1",12.09,null,67.2,0.03,0.07,13.17,45.0,176.0,2.34,2017]
["2017-11-23T11:40:00.000000Z","USDR1",11.93,null,71.1,0.06,0.07,13.17,45.0,191.0,1.96,2017]
["2017-11-23T11:45:00.000000Z","USDR1",11.84,null,69.6,0.03,0.04,13.15,45.0,159.0,1.03,2017]
["2017-11-23T11:50:00.000000Z","USDR1",11.78,null,66.0,-0.03,0.06,13.17,45.0,127.0,0.54,2017]
["2017-11-23T11:55:00.000000Z","USDR1",11.71,null,67.7,-0.02,0.06,13.16,45.0,153.0,1.28,2017]
["2017-11-23T12:00:00.000000Z","USDR1",11.57,null,69.7,-0.03,0.04,13.15,45.0,173.0,1.45,2017]
["2017-11-23T12:05:00.000000Z","USDR1",11.46,null,71.1,-0.01,0.04,13.16,45.0,172.0,1.45,2017]
["2017-11-23T12:10:00.000000Z","USDR1",11.2,null,71.8,0.03,0.07,13.16,45.0,191.0,1.7,2017]
["2017-11-23T12:15:00.000000Z","USDR1",11.05,null,71.0,-0.01,0.04,13.16,45.0,256.0,1.0,2017]
["2017-11-23T12:20:00.000000Z","USDR1",10.73,null,72.8,0.09,0.07,13.17,45.0,150.0,1.05,2017]
["2017-11-23T12:25:00.000000Z","USDR1",10.05,null,74.0,-0.02,0.08,13.16,45.0,150.0,0.5,2017]
["2017-11-23T12:30:00.000000Z","USDR1",10.53,null,73.5,0.01,0.04,13.16,45.0,152.0,1.06,2017]
["2017-11-23T12:35:00.000000Z","USDR1",10.49,null,73.3,-0.03,0.06,13.16,45.0,163.0,2.36,2017]
["2017-11-23T12:40:00.000000Z","USDR1",10.39,null,70.4,-0.05,0.08,13.17,45.0,162.0,3.07,2017]
["2017-11-23T12:45:00.000000Z","USDR1",10.19,null,66.3,-0.09,0.06,13.16,45.0,169.0,3.14,2017]
["2017-11-23T12:50:00.000000Z","USDR1",9.94,null,74.3,-0.05,0.04,13.16,45.0,171.0,4.31,2017]
["2017-11-23T12:55:00.000000Z","USDR1",9.66,null,74.8,-0.15,0.11,13.16,45.0,166.0,3.45,2017]
["2017-11-23T13:00:00.000000Z","USDR1",9.77,null,70.7,-0.1,0.07,13.17,45.0,165.0,4.69,2017]
["2017-11-23T13:05:00.000000Z","USDR1",10.09,null,70.7,-0.06,0.05,13.15,45.0,173.0,4.15,2017]
["2017-11-23T13:10:00.000000Z","USDR1",10.07,null,78.2,-0.04,0.04,13.17,45.0,177.0,4.88,2017]
["2017-11-23T13:15:00.000000Z","USDR1",9.99,null,73.8,-0.01,0.07,13.17,45.0,177.0,3.66,2017]
["2017-11-23T13:20:00.000000Z","USDR1",10.36,null,72.8,0.06,0.05,13.16,45.0,175.0,2.17,2017]
["2017-11-23T13:25:00.000000Z","USDR1",10.58,null,70.6,-0.02,0.18,13.16,45.0,170.0,1.41,2017]
["2017-11-23T13:30:00.000000Z","USDR1",10.55,null,68.8,-0.12,0.21,13.17,45.0,173.0,1.94,2017]
["2017-11-23T13:35:00.000000Z","USDR1",10.7,null,71.5,0.02,0.08,13.16,45.0,167.0,2.52,2017]
["2017-11-23T13:40:00.000000Z","USDR1",10.74,null,69.4,0.09,0.14,13.17,45.0,168.0,4.87,2017]
["2017-11-23T13:45:00.000000Z","USDR1",11.02,null,70.2,0.07,0.09,13.17,45.0,175.0,4.41,2017]
["2017-11-23T13:50:00.000000Z","USDR1",10.98,null,68.5,0.2,0.17,13.16,45.0,164.0,6.5,2017]
["2017-11-23T13:55:00.000000Z","USDR1",11.01,null,70.0,0.13,0.21,13.16,45.0,161.0,6.25,2017]
["2017-11-23T14:00:00.000000Z","USDR1",11.08,null,68.6,0.1,0.14,13.17,45.0,164.0,6.69,2017]
["2017-11-23T14:05:00.000000Z","USDR1",11.1,null,70.6,0.03,0.06,13.15,45.0,169.0,4.42,2017]
["2017-11-23T14:10:00.000000Z","USDR1",11.13,null,68.8,-0.04,0.08,13.17,45.0,177.0,4.25,2017]
["2017-11-23T14:15:00.000000Z","USDR1",11.13,null,67.6,-0.03,0.04,13.17,45.0,173.0,5.52,2017]
["2017-11-23T14:20:00.000000Z","USDR1",11.17,null,68.7,-0.06,0.07,13.16,45.0,165.0,4.0,2017]
["2017-11-23T14:25:00.000000Z","USDR1",11.17,null,69.0,-0.05,0.03,13.17,45.0,172.0,4.45,2017]
["2017-11-23T14:30:00.000000Z","USDR1",11.06,null,68.9,0.01,0.06,13.17,45.0,152.0,3.5,2017]
["2017-11-23T14:35:00.000000Z","USDR1",10.93,null,70.0,0.03,0.05,13.15,45.0,149.0,3.23,2017]
["2017-11-23T14:40:00.000000Z","USDR1",10.65,null,71.2,-0.05,0.06,13.17,45.0,156.0,4.13,2017]
["2017-11-23T14:45:00.000000Z","USDR1",10.55,null,71.8,0.03,0.03,13.16,45.0,145.0,3.2,2017]
["2017-11-23T14:50:00.000000Z","USDR1",10.72,null,70.6,-0.03,0.1,13.15,45.0,163.0,4.22,2017]
["2017-11-23T14:55:00.000000Z","USDR1",10.74,null,69.7,0.07,0.09,13.15,45.0,163.0,6.48,2017]
["2017-11-23T15:00:00.000000Z","USDR1",11.19,null,69.0,-0.03,0.04,13.16,45.0,167.0,6.27,2017]
["2017-11-23T15:05:00.000000Z","USDR1",11.62,null,66.4,-0.1,0.17,13.15,45.0,170.0,7.35,2017]
["2017-11-23T15:10:00.000000Z","USDR1",11.84,null,66.7,0.0,0.04,13.16,45.0,167.0,7.02,2017]
["2017-11-23T15:15:00.000000Z","USDR1",12.0,null,66.2,-0.05,0.05,13.16,45.0,168.0,6.57,2017]
["2017-11-23T15:20:00.000000Z","USDR1",12.28,null,65.5,0.11,0.1,13.16,45.0,173.0,6.32,2017]
["2017-11-23T15:25:00.000000Z","USDR1",12.48,null,65.1,0.0,0.07,13.17,45.0,167.0,4.42,2017]
["2017-11-23T15:30:00.000000Z","USDR1",12.67,null,70.3,0.03,0.08,13.17,45.0,121.0,2.18,2017]
["2017-11-23T15:35:00.000000Z","USDR1",12.72,null,67.6,0.06,0.13,13.16,45.0,126.0,2.55,2017]
["2017-11-23T15:40:00.000000Z","USDR1",12.88,null,67.1,0.09,0.09,13.17,45.0,110.0,2.45,2017]
["2017-11-23T15:45:00.000000Z","USDR1",12.56,null,65.6,0.0,0.05,13.16,45.0,94.0,2.34,2017]
["2017-11-23T15:50:00.000000Z","USDR1",12.76,null,62.9,0.03,0.1,13.16,45.0,120.0,2.58,2017]
["2017-11-23T15:55:00.000000Z","USDR1",13.15,null,64.6,0.09,0.15,13.17,45.0,126.0,2.39,2017]
["2017-11-23T16:00:00.000000Z","USDR1",13.72,null,62.2,0.34,0.42,13.17,45.0,154.0,2.29,2017]
["2017-11-23T16:05:00.000000Z","USDR1",13.81,null,62.9,0.05,0.06,13.15,45.0,121.0,2.2,2017]
["2017-11-23T16:10:00.000000Z","USDR1",13.64,null,65.5,0.28,0.25,13.17,45.0,107.0,3.12,2017]
["2017-11-23T16:15:00.000000Z","USDR1",13.64,null,64.7,0.08,0.16,13.17,45.0,113.0,2.54,2017]
["2017-11-23T16:20:00.000000Z","USDR1",13.47,null,66.4,-0.03,0.16,13.16,45.0,111.0,2.27,2017]
["2017-11-23T16:25:00.000000Z","USDR1",13.49,null,68.4,0.17,0.22,13.16,45.0,107.0,1.57,2017]
["2017-11-23T16:30:00.000000Z","USDR1",13.51,null,65.9,-0.01,0.07,13.17,45.0,130.0,1.31,2017]
["2017-11-23T16:35:00.000000Z","USDR1",13.5,null,66.4,-0.02,0.05,13.15,45.0,103.0,1.05,2017]
["2017-11-23T16:40:00.000000Z","USDR1",13.48,null,65.4,-0.14,0.21,13.17,45.0,121.0,1.46,2017]
["2017-11-23T16:45:00.000000Z","USDR1",13.76,null,64.2,-0.03,0.1,13.17,45.0,139.0,1.47,2017]
["2017-11-23T16:50:00.000000Z","USDR1",14.36,null,63.7,0.06,0.06,13.16,45.0,142.0,1.73,2017]
["2017-11-23T16:55:00.000000Z","USDR1",14.93,null,59.4,0.11,0.14,13.17,45.0,138.0,2.38,2017]
["2017-11-23T17:00:00.000000Z","USDR1",14.92,null,58.3,0.05,0.06,13.17,45.0,168.0,4.01,2017]
["2017-11-23T17:05:00.000000Z","USDR1",14.85,null,58.3,0.12,0.28,13.15,45.0,null,null,2017]
["2017-11-23T17:10:00.000000Z","USDR1",14.87,null,58.3,0.0,0.04,13.17,45.0,177.0,2.05,2017]
["2017-11-23T17:15:00.000000Z","USDR1",15.0,null,57.5,-0.04,0.15,13.17,45.0,156.0,2.38,2017]
["2017-11-23T17:20:00.000000Z","USDR1",15.21,null,56.9,-0.01,0.18,13.16,45.0,153.0,2.6,2017]
["2017-11-23T17:25:00.000000Z","USDR1",15.47,null,56.5,0.23,0.25,13.17,45.0,158.0,3.47,2017]
["2017-11-23T17:30:00.000000Z","USDR1",15.71,null,55.4,0.07,0.21,13.17,45.0,170.0,4.55,2017]
["2017-11-23T17:35:00.000000Z","USDR1",16.08,null,54.8,0.16,0.2,13.16,45.0,161.0,2.61,2017]
["2017-11-23T17:40:00.000000Z","USDR1",16.44,null,53.6,0.13,0.09,13.17,45.0,149.0,2.4,2017]
["2017-11-23T17:45:00.000000Z","USDR1",16.4,null,53.1,0.1,0.17,13.17,45.0,146.0,3.23,2017]
["2017-11-23T17:50:00.000000Z","USDR1",16.11,null,53.6,-0.05,0.05,13.16,45.0,179.0,2.6,2017]
["2017-11-23T17:55:00.000000Z","USDR1",16.1,null,53.8,0.27,0.25,13.17,45.0,163.0,4.64,2017]
["2017-11-23T18:00:00.000000Z","USDR1",16.5,null,52.5,-0.11,0.15,13.17,45.0,163.0,3.72,2017]
["2017-11-23T18:05:00.000000Z","USDR1",16.49,null,54.1,0.11,0.21,13.15,45.0,121.0,2.56,2017]
["2017-11-23T18:10:00.000000Z","USDR1",16.3,null,55.5,0.02,0.11,13.17,45.0,120.0,2.31,2017]
["2017-11-23T18:15:00.000000Z","USDR1",16.14,null,55.9,0.15,0.15,13.16,45.0,100.0,2.29,2017]
["2017-11-23T18:20:00.000000Z","USDR1",15.7,null,55.6,0.02,0.07,13.16,45.0,118.0,1.78,2017]
["2017-11-23T18:25:00.000000Z","USDR1",16.28,null,56.4,0.0,0.09,13.16,45.0,148.0,2.1,2017]
["2017-11-23T18:30:00.000000Z","USDR1",16.4,null,54.1,-0.01,0.06,13.17,45.0,174.0,2.48,2017]
["2017-11-23T18:35:00.000000Z","USDR1",16.05,null,52.4,0.06,0.07,13.16,45.0,174.0,4.15,2017]
["2017-11-23T18:40:00.000000Z","USDR1",16.11,null,52.4,0.26,0.25,13.17,45.0,164.0,5.51,2017]
["2017-11-23T18:45:00.000000Z","USDR1",16.09,null,51.8,0.18,0.23,13.17,45.0,164.0,5.98,2017]
["2017-11-23T18:50:00.000000Z","USDR1",16.04,null,51.8,-0.05,0.33,13.16,45.0,169.0,5.39,2017]
["2017-11-23T18:55:00.000000Z","USDR1",16.39,null,51.3,0.04,0.22,13.16,45.0,166.0,5.85,2017]
["2017-11-23T19:00:00.000000Z","USDR1",16.16,null,50.5,0.13,0.16,13.17,45.0,168.0,3.66,2017]
["2017-11-23T19:05:00.000000Z","USDR1",16.15,null,50.1,-0.15,0.16,13.15,45.0,173.0,5.99,2017]
["2017-11-23T19:10:00.000000Z","USDR1",16.04,null,50.4,0.02,0.16,13.17,45.0,163.0,5.49,2017]
["2017-11-23T19:15:00.000000Z","USDR1",15.98,null,50.7,0.41,0.18,13.17,45.0,154.0,5.39,2017]
["2017-11-23T19:20:00.000000Z","USDR1",15.95,null,50.2,0.29,0.21,13.16,45.0,150.0,4.45,2017]
["2017-11-23T19:25:00.000000Z","USDR1",16.11,null,50.8,0.52,0.23,13.16,45.0,137.0,4.25,2017]
["2017-11-23T19:30:00.000000Z","USDR1",16.04,null,52.4,0.1,0.18,13.17,45.0,150.0,2.49,2017]
["2017-11-23T19:35:00.000000Z","USDR1",15.89,null,50.2,0.05,0.19,13.15,45.0,166.0,3.48,2017]
["2017-11-23T19:40:00.000000Z","USDR1",16.33,null,53.5,0.15,0.2,13.17,45.0,160.0,1.52,2017]
["2017-11-23T19:45:00.000000Z","USDR1",17.2,null,52.1,0.15,0.18,13.16,45.0,119.0,1.65,2017]
["2017-11-23T19:50:00.000000Z","USDR1",17.8,null,47.7,0.11,0.13,13.16,45.0,105.0,1.72,2017]
["2017-11-23T19:55:00.000000Z","USDR1",17.96,null,47.3,0.23,0.21,13.16,45.0,153.0,1.97,2017]
["2017-11-23T20:00:00.000000Z","USDR1",17.69,null,46.8,0.47,0.24,13.17,45.0,148.0,4.27,2017]
["2017-11-23T20:05:00.000000Z","USDR1",18.01,null,47.2,0.28,0.24,13.15,45.0,148.0,2.39,2017]
["2017-11-23T20:10:00.000000Z","USDR1",18.53,null,47.8,0.37,0.25,13.17,45.0,92.0,2.19,2017]
["2017-11-23T20:15:00.000000Z","USDR1",19.11,null,43.1,0.35,0.21,13.16,45.0,131.0,2.65,2017]
["2017-11-23T20:20:00.000000Z","USDR1",18.83,null,44.6,0.24,0.3,13.17,45.0,157.0,5.54,2017]
["2017-11-23T20:25:00.000000Z","USDR1",18.9,null,45.9,-0.01,0.12,13.15,45.0,157.0,5.45,2017]
["2017-11-23T20:30:00.000000Z","USDR1",18.79,null,45.5,0.11,0.19,13.17,45.0,139.0,3.35,2017]
["2017-11-23T20:35:00.000000Z","USDR1",18.79,null,47.1,0.29,0.4,13.16,45.0,103.0,2.74,2017]
["2017-11-23T20:40:00.000000Z","USDR1",18.82,null,45.4,0.3,0.21,13.15,45.0,88.0,2.57,2017]
["2017-11-23T20:45:00.000000Z","USDR1",19.33,null,44.0,0.22,0.22,13.16,45.0,106.0,2.6,2017]
["2017-11-23T20:50:00.000000Z","USDR1",19.82,null,43.0,0.31,0.23,13.16,45.0,96.0,3.59,2017]
["2017-11-23T20:55:00.000000Z","USDR1",19.17,null,43.8,0.37,0.19,13.14,45.0,99.0,3.63,2017]
["2017-11-23T21:00:00.000000Z","USDR1",18.45,null,45.1,0.06,0.05,13.16,45.0,94.0,1.88,2017]
["2017-11-23T21:05:00.000000Z","USDR1",17.8,null,46.4,0.22,0.25,13.15,45.0,91.0,2.05,2017]
["2017-11-23T21:10:00.000000Z","USDR1",17.57,null,48.5,0.09,0.08,13.15,45.0,120.0,2.05,2017]
["2017-11-23T21:15:00.000000Z","USDR1",17.55,null,48.0,0.16,0.24,13.16,45.0,106.0,2.31,2017]
["2017-11-23T21:20:00.000000Z","USDR1",17.74,null,47.0,0.29,0.22,13.16,45.0,102.0,3.17,2017]
["2017-11-23T21:25:00.000000Z","USDR1",17.83,null,46.4,0.24,0.22,13.15,45.0,107.0,2.81,2017]
["2017-11-23T21:30:00.000000Z","USDR1",17.9,null,46.7,0.47,0.19,13.16,45.0,101.0,3.79,2017]
["2017-11-23T21:35:00.000000Z","USDR1",17.87,null,47.8,0.14,0.09,13.16,45.0,118.0,2.61,2017]
["2017-11-23T21:40:00.000000Z","USDR1",17.79,null,47.7,0.3,0.35,13.15,45.0,123.0,2.6,2017]
["2017-11-23T21:45:00.000000Z","USDR1",17.93,null,47.3,0.27,0.29,13.16,45.0,109.0,2.91,2017]
["2017-11-23T21:50:00.000000Z","USDR1",18.13,null,46.8,0.41,0.21,13.16,45.0,103.0,3.36,2017]
["2017-11-23T21:55:00.000000Z","USDR1",18.05,null,46.1,0.08,0.06,13.15,45.0,115.0,2.51,2017]
["2017-11-23T22:00:00.000000Z","USDR1",17.8,null,46.5,0.14,0.14,13.16,45.0,94.0,2.18,2017]
["2017-11-23T22:05:00.000000Z","USDR1",17.7,null,47.1,0.07,0.09,13.15,45.0,121.0,2.21,2017]
["2017-11-23T22:10:00.000000Z","USDR1",17.86,null,47.5,0.25,0.24,13.15,45.0,117.0,2.76,2017]
["2017-11-23T22:15:00.000000Z","USDR1",17.89,null,45.7,0.02,0.09,13.16,45.0,122.0,1.93,2017]
["2017-11-23T22:20:00.000000Z","USDR1",17.75,null,46.6,0.02,0.05,13.16,45.0,115.0,1.48,2017]
["2017-11-23T22:25:00.000000Z","USDR1",17.7,null,47.3,null,null,13.15,45.0,146.0,1.18,2017]
["2017-11-23T22:30:00.000000Z","USDR1",17.84,null,46.9,0.08,0.15,13.16,45.0,105.0,1.03,2017]
["2017-11-23T22:35:00.000000Z","USDR1",18.11,null,46.2,0.27,0.17,13.16,45.0,110.0,1.83,2017]
["2017-11-23T22:40:00.000000Z","USDR1",18.09,null,45.8,-0.02,0.04,13.15,45.0,161.0,1.32,2017]
["2017-11-23T22:45:00.000000Z","USDR1",18.09,null,46.0,-0.01,0.03,13.16,45.0,183.0,1.18,2017]
["2017-11-23T22:50:00.000000Z","USDR1",17.97,null,46.0,-0.04,0.17,13.16,45.0,186.0,1.62,2017]
["2017-11-23T22:55:00.000000Z","USDR1",18.11,null,45.4,-0.15,0.17,13.14,45.0,184.0,1.56,2017]
["2017-11-23T23:00:00.000000Z","USDR1",18.25,null,44.8,-0.07,0.05,13.16,45.0,173.0,1.57,2017]
["2017-11-23T23:05:00.000000Z","USDR1",17.94,null,44.7,0.11,0.15,13.15,45.0,157.0,1.07,2017]
["2017-11-23T23:10:00.000000Z","USDR1",17.78,null,46.5,null,null,13.15,45.0,181.0,1.36,2017]
["2017-11-23T23:15:00.000000Z","USDR1",17.8,null,47.7,-0.07,0.15,13.16,45.0,182.0,1.59,2017]
["2017-11-23T23:20:00.000000Z","USDR1",17.94,null,47.5,-0.3,0.15,13.16,45.0,202.0,2.37,2017]
["2017-11-23T23:25:00.000000Z","USDR1",18.03,null,46.3,null,null,13.15,45.0,210.0,2.66,2017]
["2017-11-23T23:30:00.000000Z","USDR1",17.99,null,48.3,null,null,13.16,45.0,211.0,2.76,2017]
["2017-11-23T23:35:00.000000Z","USDR1",17.54,null,48.8,-0.34,0.2,13.16,45.0,218.0,2.39,2017]
["2017-11-23T23:40:00.000000Z","USDR1",16.57,null,49.6,-0.03,0.13,13.15,45.0,254.0,0.59,2017]
["2017-11-23T23:45:00.000000Z","USDR1",16.12,null,54.3,-0.29,0.08,13.16,45.0,230.0,1.69,2017]
["2017-11-23T23:50:00.000000Z","USDR1",15.68,null,54.0,null,null,13.16,45.0,236.0,1.86,2017]
["2017-11-23T23:55:00.000000Z","USDR1",15.38,null,58.0,-0.12,0.15,13.14,45.0,226.0,0.8,2017]
["2017-11-24T00:00:00.000000Z","USDR1",14.87,null,55.0,0.1,0.14,13.16,45.0,271.0,0.28,2017]
["2017-11-24T00:05:00.000000Z","USDR1",14.42,null,57.3,-0.05,0.1,13.15,45.0,281.0,0.33,2017]
["2017-11-24T00:10:00.000000Z","USDR1",14.13,null,58.4,-0.2,0.14,13.15,45.0,248.0,0.85,2017]
["2017-11-24T00:15:00.000000Z","USDR1",13.76,null,60.5,-0.08,0.13,13.16,45.0,225.0,0.25,2017]
["2017-11-24T00:20:00.000000Z","USDR1",13.78,null,62.3,-0.04,0.09,13.16,45.0,282.0,0.28,2017]
["2017-11-24T00:25:00.000000Z","USDR1",13.55,null,61.1,0.0,0.05,13.15,45.0,311.0,0.24,2017]
["2017-11-24T00:30:00.000000Z","USDR1",14.05,null,68.2,-0.04,0.05,13.16,45.0,276.0,0.36,2017]
["2017-11-24T00:35:00.000000Z","USDR1",14.76,null,62.9,-0.01,0.06,13.16,45.0,164.0,0.2,2017]
["2017-11-24T00:40:00.000000Z","USDR1",14.44,null,58.4,0.07,0.09,13.15,45.0,133.0,0.49,2017]
["2017-11-24T00:45:00.000000Z","USDR1",14.1,null,60.1,-0.04,0.12,13.16,45.0,168.0,0.25,2017]
["2017-11-24T00:50:00.000000Z","USDR1",14.21,null,63.2,-0.07,0.07,13.16,45.0,209.0,0.9,2017]
["2017-11-24T00:55:00.000000Z","USDR1",14.12,null,59.9,0.0,0.08,13.14,45.0,239.0,1.16,2017]
["2017-11-24T01:00:00.000000Z","USDR1",13.86,null,62.3,-0.02,0.03,13.16,45.0,197.0,0.23,2017]
["2017-11-24T01:05:00.000000Z","USDR1",13.93,null,62.4,0.01,0.03,13.15,45.0,161.0,0.25,2017]
["2017-11-24T01:10:00.000000Z","USDR1",14.0,null,63.0,-0.08,0.05,13.15,45.0,193.0,0.75,2017]
["2017-11-24T01:15:00.000000Z","USDR1",14.22,null,60.3,-0.1,0.1,13.16,45.0,204.0,0.74,2017]
["2017-11-24T01:20:00.000000Z","USDR1",14.04,null,60.2,-0.03,0.06,13.16,45.0,155.0,0.24,2017]
["2017-11-24T01:25:00.000000Z","USDR1",13.9,null,63.0,-0.04,0.02,13.15,45.0,141.0,0.26,2017]
["2017-11-24T01:30:00.000000Z","USDR1",13.68,null,57.2,-0.03,0.04,13.16,45.0,238.0,0.46,2017]
["2017-11-24T01:35:00.000000Z","USDR1",12.85,null,57.2,-0.07,0.04,13.16,45.0,218.0,0.68,2017]
["2017-11-24T01:40:00.000000Z","USDR1",12.6,null,62.4,-0.03,0.03,13.15,45.0,212.0,0.17,2017]
["2017-11-24T01:45:00.000000Z","USDR1",13.08,null,67.7,-0.06,0.06,13.16,45.0,151.0,0.49,2017]
["2017-11-24T01:50:00.000000Z","USDR1",13.87,null,65.7,0.0,0.04,13.17,45.0,152.0,0.37,2017]
["2017-11-24T01:55:00.000000Z","USDR1",14.37,null,62.1,-0.05,0.06,13.15,45.0,127.0,0.38,2017]
["2017-11-24T02:00:00.000000Z","USDR1",14.85,null,53.8,-0.09,0.03,13.17,45.0,182.0,0.45,2017]
["2017-11-24T02:05:00.000000Z","USDR1",14.68,null,60.7,0.01,0.06,13.15,45.0,180.0,2.01,2017]
["2017-11-24T02:10:00.000000Z","USDR1",14.62,null,56.7,-0.05,0.03,13.15,45.0,181.0,1.78,2017]
["2017-11-24T02:15:00.000000Z","USDR1",14.8,null,56.0,-0.12,0.08,13.15,45.0,179.0,2.59,2017]
["2017-11-24T02:20:00.000000Z","USDR1",14.81,null,52.5,-0.02,0.08,13.15,45.0,175.0,2.61,2017]
["2017-11-24T02:25:00.000000Z","USDR1",14.85,null,56.0,0.04,0.05,13.14,45.0,165.0,2.4,2017]
["2017-11-24T02:30:00.000000Z","USDR1",14.5,null,57.4,-0.04,0.03,13.16,45.0,189.0,2.25,2017]
["2017-11-24T02:35:00.000000Z","USDR1",14.0,null,60.5,-0.05,0.03,13.16,45.0,215.0,1.37,2017]
["2017-11-24T02:40:00.000000Z","USDR1",14.04,null,60.5,-0.07,0.03,13.15,45.0,209.0,1.07,2017]
["2017-11-24T02:45:00.000000Z","USDR1",14.15,null,59.0,-0.03,0.04,13.16,45.0,214.0,1.26,2017]
["2017-11-24T02:50:00.000000Z","USDR1",14.2,null,63.5,-0.07,0.03,13.16,45.0,189.0,0.64,2017]
["2017-11-24T02:55:00.000000Z","USDR1",14.69,null,61.7,-0.1,0.08,13.15,45.0,210.0,0.62,2017]
["2017-11-24T03:00:00.000000Z","USDR1",14.85,null,57.5,-0.15,0.13,13.16,45.0,194.0,0.86,2017]
["2017-11-24T03:05:00.000000Z","USDR1",14.72,null,58.1,-0.08,0.03,13.16,45.0,180.0,1.73,2017]
["2017-11-24T03:10:00.000000Z","USDR1",14.35,null,58.1,-0.05,0.07,13.16,45.0,187.0,2.33,2017]
["2017-11-24T03:15:00.000000Z","USDR1",13.94,null,61.2,-0.02,0.07,13.16,45.0,162.0,2.72,2017]
["2017-11-24T03:20:00.000000Z","USDR1",14.17,null,54.0,-0.1,0.05,13.17,45.0,137.0,1.99,2017]
["2017-11-24T03:25:00.000000Z","USDR1",14.2,null,54.9,0.0,0.06,13.16,45.0,161.0,2.87,2017]
["2017-11-24T03:30:00.000000Z","USDR1",14.48,null,52.0,-0.05,0.2,13.17,45.0,177.0,3.21,2017]
["2017-11-24T03:35:00.000000Z","USDR1",14.72,null,51.7,-0.05,0.07,13.17,45.0,168.0,3.28,2017]
["2017-11-24T03:40:00.000000Z","USDR1",14.66,null,53.8,-0.09,0.1,13.16,45.0,162.0,2.66,2017]
["2017-11-24T03:45:00.000000Z","USDR1",14.5,null,52.8,-0.02,0.13,13.16,45.0,154.0,4.5,2017]
["2017-11-24T03:50:00.000000Z","USDR1",14.55,null,55.5,0.04,0.06,13.17,45.0,168.0,4.5,2017]
["2017-11-24T03:55:00.000000Z","USDR1",14.56,null,55.3,-0.11,0.09,13.16,45.0,171.0,3.08,2017]
["2017-11-24T04:00:00.000000Z","USDR1",14.64,null,54.3,-0.01,0.15,13.16,45.0,155.0,2.9,2017]
["2017-11-24T04:05:00.000000Z","USDR1",14.58,null,54.8,0.01,0.19,13.16,45.0,161.0,3.07,2017]
["2017-11-24T04:10:00.000000Z","USDR1",14.61,null,52.9,0.04,0.06,13.17,45.0,167.0,4.26,2017]
["2017-11-24T04:15:00.000000Z","USDR1",14.64,null,55.2,0.14,0.11,13.15,45.0,139.0,2.04,2017]
["2017-11-24T04:20:00.000000Z","USDR1",14.38,null,52.2,0.03,0.04,13.17,45.0,139.0,1.43,2017]
["2017-11-24T04:25:00.000000Z","USDR1",14.37,null,53.4,-0.01,0.04,13.16,45.0,125.0,0.89,2017]
["2017-11-24T04:30:00.000000Z","USDR1",14.46,null,52.1,-0.13,0.12,13.16,45.0,122.0,1.39,2017]
["2017-11-24T04:35:00.000000Z","USDR1",14.6,null,54.9,-0.02,0.07,13.17,45.0,140.0,2.42,2017]
["2017-11-24T04:40:00.000000Z","USDR1",14.59,null,53.4,0.07,0.08,13.17,45.0,153.0,2.33,2017]
["2017-11-24T04:45:00.000000Z","USDR1",14.48,null,57.8,0.05,0.08,13.15,45.0,179.0,1.8,2017]
["2017-11-24T04:50:00.000000Z","USDR1",14.3,null,59.9,-0.07,0.15,13.17,45.0,182.0,1.76,2017]
["2017-11-24T04:55:00.000000Z","USDR1",14.28,null,54.5,-0.03,0.17,13.16,45.0,181.0,3.05,2017]
["2017-11-24T05:00:00.000000Z","USDR1",14.62,null,52.2,-0.17,0.18,13.16,45.0,187.0,4.78,2017]
["2017-11-24T05:05:00.000000Z","USDR1",14.59,null,49.2,-0.17,0.17,13.16,45.0,177.0,5.45,2017]
["2017-11-24T05:10:00.000000Z","USDR1",14.53,null,50.8,0.0,0.04,13.17,45.0,171.0,3.95,2017]
["2017-11-24T05:15:00.000000Z","USDR1",14.57,null,51.5,-0.09,0.08,13.16,45.0,181.0,3.74,2017]
["2017-11-24T05:20:00.000000Z","USDR1",14.71,null,53.3,-0.04,0.05,13.17,45.0,154.0,1.14,2017]
["2017-11-24T05:25:00.000000Z","USDR1",14.66,null,51.1,-0.08,0.16,13.16,45.0,104.0,1.57,2017]
["2017-11-24T05:30:00.000000Z","USDR1",14.7,null,50.5,-0.21,0.17,13.16,45.0,149.0,1.43,2017]
["2017-11-24T05:35:00.000000Z","USDR1",14.82,null,50.1,-0.06,0.09,13.16,45.0,112.0,1.67,2017]
["2017-11-24T05:40:00.000000Z","USDR1",14.9,null,49.1,-0.05,0.05,13.17,45.0,127.0,1.92,2017]
["2017-11-24T05:45:00.000000Z","USDR1",14.94,null,50.5,0.02,0.07,13.16,45.0,127.0,2.43,2017]
["2017-11-24T05:50:00.000000Z","USDR1",14.98,null,48.9,0.13,0.16,13.17,45.0,136.0,2.15,2017]
["2017-11-24T05:55:00.000000Z","USDR1",14.97,null,48.3,0.03,0.13,13.16,45.0,127.0,1.87,2017]
["2017-11-24T06:00:00.000000Z","USDR1",14.98,null,48.4,0.04,0.12,13.16,45.0,146.0,1.48,2017]
["2017-11-24T06:05:00.000000Z","USDR1",15.02,null,47.8,-0.12,0.19,13.16,45.0,165.0,0.98,2017]
["2017-11-24T06:10:00.000000Z","USDR1",15.04,null,47.6,-0.15,0.19,13.17,45.0,159.0,1.22,2017]
["2017-11-24T06:15:00.000000Z","USDR1",15.12,null,49.1,0.01,0.05,13.15,45.0,136.0,0.98,2017]
["2017-11-24T06:20:00.000000Z","USDR1",15.08,null,48.3,0.04,0.05,13.17,45.0,132.0,1.09,2017]
["2017-11-24T06:25:00.000000Z","USDR1",15.16,null,47.4,0.0,0.09,13.17,45.0,130.0,1.35,2017]
["2017-11-24T06:30:00.000000Z","USDR1",15.29,null,50.6,0.08,0.14,13.16,45.0,99.0,2.19,2017]
["2017-11-24T06:35:00.000000Z","USDR1",15.42,null,47.3,0.09,0.2,13.17,45.0,101.0,1.85,2017]
["2017-11-24T06:40:00.000000Z","USDR1",15.64,null,49.1,0.01,0.13,13.17,45.0,125.0,1.93,2017]
["2017-11-24T06:45:00.000000Z","USDR1",15.64,null,46.1,0.03,0.08,13.16,45.0,142.0,1.76,2017]
["2017-11-24T06:50:00.000000Z","USDR1",15.52,null,48.7,-0.12,0.15,13.17,45.0,159.0,1.87,2017]
["2017-11-24T06:55:00.000000Z","USDR1",15.66,null,50.3,0.01,0.09,13.16,45.0,127.0,1.3,2017]
["2017-11-24T07:00:00.000000Z","USDR1",15.46,null,46.7,-0.08,0.06,13.16,45.0,129.0,1.47,2017]
["2017-11-24T07:05:00.000000Z","USDR1",14.9,null,47.8,0.02,0.1,13.16,45.0,118.0,2.25,2017]
["2017-11-24T07:10:00.000000Z","USDR1",14.82,null,48.6,-0.08,0.16,13.17,45.0,104.0,2.01,2017]
["2017-11-24T07:15:00.000000Z","USDR1",14.89,null,53.4,0.02,0.05,13.15,45.0,124.0,1.79,2017]
["2017-11-24T07:20:00.000000Z","USDR1",14.99,null,53.3,0.13,0.13,13.16,45.0,130.0,1.44,2017]
["2017-11-24T07:25:00.000000Z","USDR1",15.39,null,50.3,0.04,0.08,13.16,45.0,175.0,1.14,2017]
["2017-11-24T07:30:00.000000Z","USDR1",15.62,null,46.9,-0.01,0.02,13.14,45.0,132.0,0.45,2017]
["2017-11-24T07:35:00.000000Z","USDR1",15.69,null,47.9,-0.05,0.04,13.15,45.0,170.0,1.2,2017]
["2017-11-24T07:40:00.000000Z","USDR1",15.69,null,45.4,-0.06,0.07,13.15,45.0,143.0,1.24,2017]
["2017-11-24T07:45:00.000000Z","USDR1",15.67,null,45.4,0.0,0.04,13.16,45.0,112.0,1.45,2017]
["2017-11-24T07:50:00.000000Z","USDR1",15.67,null,48.2,0.13,0.16,13.17,45.0,149.0,1.54,2017]
["2017-11-24T07:55:00.000000Z","USDR1",15.72,null,46.7,0.1,0.22,13.16,45.0,147.0,1.19,2017]
["2017-11-24T08:00:00.000000Z","USDR1",15.7,null,46.9,-0.13,0.16,13.16,45.0,180.0,0.69,2017]
["2017-11-24T08:05:00.000000Z","USDR1",15.65,null,48.0,0.04,0.04,13.16,45.0,138.0,0.91,2017]
["2017-11-24T08:10:00.000000Z","USDR1",15.5,null,45.9,0.0,0.07,13.17,45.0,126.0,1.52,2017]
["2017-11-24T08:15:00.000000Z","USDR1",15.22,null,45.7,0.04,0.06,13.15,45.0,140.0,1.87,2017]
["2017-11-24T08:20:00.000000Z","USDR1",14.89,null,44.9,0.0,0.07,13.17,45.0,147.0,2.6,2017]
["2017-11-24T08:25:00.000000Z","USDR1",14.56,null,46.9,0.04,0.08,13.16,45.0,147.0,3.82,2017]
["2017-11-24T08:30:00.000000Z","USDR1",14.33,null,46.9,0.29,0.2,13.16,45.0,133.0,3.39,2017]
["2017-11-24T08:35:00.000000Z","USDR1",14.37,null,47.0,0.09,0.08,13.17,45.0,131.0,2.27,2017]
["2017-11-24T08:40:00.000000Z","USDR1",14.31,null,45.6,-0.03,0.05,13.17,45.0,134.0,2.21,2017]
["2017-11-24T08:45:00.000000Z","USDR1",14.18,null,46.4,0.02,0.05,13.15,45.0,125.0,2.45,2017]
["2017-11-24T08:50:00.000000Z","USDR1",14.1,null,47.0,0.01,0.04,13.17,45.0,126.0,2.89,2017]
["2017-11-24T08:55:00.000000Z","USDR1",13.99,null,46.4,0.03,0.05,13.16,45.0,134.0,3.13,2017]
["2017-11-24T09:00:00.000000Z","USDR1",13.95,null,46.1,0.08,0.18,13.15,45.0,144.0,4.0,2017]
["2017-11-24T09:05:00.000000Z","USDR1",13.89,null,47.3,0.02,0.1,13.16,45.0,144.0,3.1,2017]
["2017-11-24T09:10:00.000000Z","USDR1",14.06,null,46.2,0.0,0.23,13.17,45.0,137.0,2.78,2017]
["2017-11-24T09:15:00.000000Z","USDR1",14.02,null,47.1,0.04,0.11,13.15,45.0,119.0,2.75,2017]
["2017-11-24T09:20:00.000000Z","USDR1",14.07,null,46.6,0.01,0.04,13.17,45.0,125.0,2.77,2017]
["2017-11-24T09:25:00.000000Z","USDR1",14.15,null,47.4,0.01,0.19,13.16,45.0,126.0,2.66,2017]
["2017-11-24T09:30:00.000000Z","USDR1",14.19,null,45.2,0.03,0.06,13.16,45.0,115.0,2.5,2017]
["2017-11-24T09:35:00.000000Z","USDR1",14.19,null,46.8,-0.04,0.16,13.16,45.0,140.0,2.96,2017]
["2017-11-24T09:40:00.000000Z","USDR1",14.1,null,45.8,0.09,0.04,13.17,45.0,153.0,2.69,2017]
["2017-11-24T09:45:00.000000Z","USDR1",14.04,null,46.7,0.02,0.06,13.16,45.0,138.0,2.27,2017]
["2017-11-24T09:50:00.000000Z","USDR1",14.01,null,47.3,0.13,0.1,13.17,45.0,132.0,3.27,2017]
["2017-11-24T09:55:00.000000Z","USDR1",14.08,null,49.6,0.05,0.08,13.16,45.0,131.0,2.31,2017]
["2017-11-24T10:00:00.000000Z","USDR1",14.22,null,47.3,-0.01,0.05,13.16,45.0,130.0,2.62,2017]
["2017-11-24T10:05:00.000000Z","USDR1",14.14,null,46.3,0.03,0.06,13.16,45.0,126.0,2.28,2017]
["2017-11-24T10:10:00.000000Z","USDR1",14.11,null,51.4,0.32,0.18,13.17,45.0,127.0,2.42,2017]
["2017-11-24T10:15:00.000000Z","USDR1",14.21,null,48.2,-0.06,0.05,13.15,45.0,140.0,1.84,2017]
["2017-11-24T10:20:00.000000Z","USDR1",14.2,null,49.1,0.33,0.41,13.17,45.0,140.0,1.7,2017]
["2017-11-24T10:25:00.000000Z","USDR1",14.25,null,45.3,-0.01,0.36,13.16,45.0,148.0,2.44,2017]
["2017-11-24T10:30:00.000000Z","USDR1",14.16,null,50.4,0.12,0.16,13.16,45.0,108.0,1.92,2017]
["2017-11-24T10:35:00.000000Z","USDR1",13.85,null,46.8,0.28,0.39,13.16,45.0,132.0,1.12,2017]
["2017-11-24T10:40:00.000000Z","USDR1",14.04,null,46.7,0.35,0.27,13.16,45.0,106.0,2.17,2017]
["2017-11-24T10:45:00.000000Z","USDR1",14.29,null,47.2,0.05,0.15,13.15,45.0,87.0,2.4,2017]
["2017-11-24T10:50:00.000000Z","USDR1",13.87,null,45.7,-0.55,0.04,13.17,45.0,123.0,0.72,2017]
["2017-11-24T10:55:00.000000Z","USDR1",14.11,null,46.9,-0.18,0.15,13.16,45.0,110.0,1.67,2017]
["2017-11-24T11:00:00.000000Z","USDR1",14.18,null,45.4,0.16,0.54,13.15,45.0,132.0,1.71,2017]
["2017-11-24T11:05:00.000000Z","USDR1",14.44,null,45.5,0.3,0.24,13.16,45.0,132.0,1.13,2017]
["2017-11-24T11:10:00.000000Z","USDR1",14.63,null,45.8,0.15,0.38,13.17,45.0,137.0,1.78,2017]
["2017-11-24T11:15:00.000000Z","USDR1",14.43,null,49.7,0.22,0.33,13.15,45.0,102.0,1.79,2017]
["2017-11-24T11:20:00.000000Z","USDR1",13.99,null,51.7,-0.04,0.18,13.17,45.0,106.0,0.75,2017]
["2017-11-24T11:25:00.000000Z","USDR1",14.0,null,46.1,-0.17,0.15,13.16,45.0,98.0,1.57,2017]
["2017-11-24T11:30:00.000000Z","USDR1",13.86,null,45.2,-0.08,0.06,13.16,45.0,95.0,1.92,2017]
["2017-11-24T11:35:00.000000Z","USDR1",13.23,null,51.8,0.12,0.16,13.15,45.0,88.0,1.83,2017]
["2017-11-24T11:40:00.000000Z","USDR1",12.68,null,51.5,0.08,0.16,13.16,45.0,330.0,0.72,2017]
["2017-11-24T11:45:00.000000Z","USDR1",12.77,null,52.4,0.03,0.08,13.16,45.0,349.0,1.41,2017]
["2017-11-24T11:50:00.000000Z","USDR1",12.72,null,49.3,0.42,0.18,13.16,45.0,329.0,2.16,2017]
["2017-11-24T11:55:00.000000Z","USDR1",12.58,null,52.4,0.21,0.15,13.16,45.0,319.0,1.32,2017]
["2017-11-24T12:00:00.000000Z","USDR1",12.54,null,53.8,0.16,0.2,13.17,45.0,285.0,3.03,2017]
["2017-11-24T12:05:00.000000Z","USDR1",13.14,null,47.8,0.42,0.19,13.15,45.0,260.0,2.96,2017]
["2017-11-24T12:10:00.000000Z","USDR1",14.1,null,45.7,0.17,0.17,13.17,45.0,281.0,1.76,2017]
["2017-11-24T12:15:00.000000Z","USDR1",13.01,null,47.9,0.14,0.29,13.16,45.0,356.0,0.96,2017]
["2017-11-24T12:20:00.000000Z","USDR1",12.87,null,48.8,0.09,0.36,13.16,45.0,265.0,0.73,2017]
["2017-11-24T12:25:00.000000Z","USDR1",11.66,null,47.6,0.51,0.1,13.16,45.0,20.0,5.1,2017]
["2017-11-24T12:30:00.000000Z","USDR1",11.73,null,55.8,0.48,0.31,13.17,45.0,21.0,2.94,2017]
["2017-11-24T12:35:00.000000Z","USDR1",11.17,null,50.6,0.44,0.35,13.15,45.0,24.0,3.4,2017]
["2017-11-24T12:40:00.000000Z","USDR1",11.21,null,52.6,0.24,0.17,13.17,45.0,23.0,2.63,2017]
["2017-11-24T12:45:00.000000Z","USDR1",10.49,null,53.3,0.1,0.14,13.14,45.0,5.0,3.82,2017]
["2017-11-24T12:50:00.000000Z","USDR1",10.92,null,59.0,0.02,0.05,13.13,45.0,10.0,3.17,2017]
["2017-11-24T12:55:00.000000Z","USDR1",11.41,null,57.5,0.0,0.05,13.14,45.0,13.0,2.86,2017]
["2017-11-24T13:00:00.000000Z","USDR1",10.65,null,55.7,0.04,0.16,13.17,45.0,17.0,3.82,2017]
["2017-11-24T13:05:00.000000Z","USDR1",10.71,null,61.2,0.27,0.16,13.14,45.0,26.0,2.12,2017]
["2017-11-24T13:10:00.000000Z","USDR1",11.03,null,61.9,0.17,0.18,13.17,45.0,14.0,2.72,2017]
["2017-11-24T13:15:00.000000Z","USDR1",11.12,null,59.3,0.13,0.12,13.16,45.0,65.0,2.24,2017]
["2017-11-24T13:20:00.000000Z","USDR1",11.52,null,59.7,-0.01,0.04,13.15,45.0,91.0,1.24,2017]
["2017-11-24T13:25:00.000000Z","USDR1",11.98,null,56.7,0.09,0.08,13.16,45.0,77.0,0.81,2017]
["2017-11-24T13:30:00.000000Z","USDR1",11.87,null,57.7,0.07,0.08,13.17,45.0,48.0,0.69,2017]
["2017-11-24T13:35:00.000000Z","USDR1",11.91,null,55.9,0.03,0.09,13.15,45.0,76.0,0.62,2017]
["2017-11-24T13:40:00.000000Z","USDR1",11.43,null,54.5,0.04,0.06,13.16,45.0,75.0,0.14,2017]
["2017-11-24T13:45:00.000000Z","USDR1",11.54,null,57.0,0.01,0.06,13.16,45.0,16.0,1.0,2017]
["2017-11-24T13:50:00.000000Z","USDR1",11.25,null,56.4,0.0,0.04,13.15,45.0,257.0,0.44,2017]
["2017-11-24T13:55:00.000000Z","USDR1",11.16,null,60.2,-0.08,0.15,13.16,45.0,6.0,0.46,2017]
["2017-11-24T14:00:00.000000Z","USDR1",11.34,null,55.6,0.07,0.08,13.16,45.0,60.0,0.45,2017]
["2017-11-24T14:05:00.000000Z","USDR1",11.22,null,56.7,0.04,0.11,13.15,45.0,289.0,0.38,2017]
["2017-11-24T14:10:00.000000Z","USDR1",11.15,null,57.3,0.02,0.04,13.17,45.0,335.0,0.39,2017]
["2017-11-24T14:15:00.000000Z","USDR1",11.16,null,56.5,0.09,0.12,13.16,45.0,328.0,0.73,2017]
["2017-11-24T14:20:00.000000Z","USDR1",11.56,null,55.3,0.04,0.05,13.15,45.0,347.0,1.01,2017]
["2017-11-24T14:25:00.000000Z","USDR1",11.77,null,55.6,0.14,0.03,13.16,45.0,3.0,1.78,2017]
["2017-11-24T14:30:00.000000Z","USDR1",11.82,null,53.8,0.1,0.06,13.17,45.0,0.0,2.73,2017]
["2017-11-24T14:35:00.000000Z","USDR1",11.87,null,55.5,0.1,0.05,13.15,45.0,349.0,2.64,2017]
["2017-11-24T14:40:00.000000Z","USDR1",11.84,null,55.4,0.16,0.1,13.17,45.0,339.0,4.28,2017]
["2017-11-24T14:45:00.000000Z","USDR1",11.85,null,54.9,0.31,0.21,13.17,45.0,333.0,6.47,2017]
["2017-11-24T14:50:00.000000Z","USDR1",11.88,null,57.7,0.22,0.16,13.16,45.0,337.0,7.2,2017]
["2017-11-24T14:55:00.000000Z","USDR1",11.76,null,61.5,0.22,0.17,13.16,45.0,343.0,7.03,2017]
["2017-11-24T15:00:00.000000Z","USDR1",11.81,null,61.0,0.3,0.19,13.17,45.0,344.0,6.09,2017]
["2017-11-24T15:05:00.000000Z","USDR1",11.82,null,62.9,0.09,0.03,13.15,45.0,341.0,5.41,2017]
["2017-11-24T15:10:00.000000Z","USDR1",11.86,null,61.8,0.08,0.04,13.17,45.0,335.0,3.67,2017]
["2017-11-24T15:15:00.000000Z","USDR1",11.93,null,62.6,0.05,0.05,13.17,45.0,337.0,3.8,2017]
["2017-11-24T15:20:00.000000Z","USDR1",11.83,null,63.0,0.16,0.11,13.16,45.0,342.0,3.62,2017]
["2017-11-24T15:25:00.000000Z","USDR1",12.03,null,61.8,0.15,0.05,13.17,45.0,341.0,2.67,2017]
["2017-11-24T15:30:00.000000Z","USDR1",11.96,null,61.4,-0.01,0.04,13.17,45.0,342.0,3.14,2017]
["2017-11-24T15:35:00.000000Z","USDR1",11.13,null,59.6,0.07,0.08,13.16,45.0,350.0,5.06,2017]
["2017-11-24T15:40:00.000000Z","USDR1",10.26,null,56.4,0.31,0.18,13.17,45.0,8.0,8.01,2017]
["2017-11-24T15:45:00.000000Z","USDR1",10.05,null,59.5,0.17,0.11,13.17,45.0,15.0,5.6,2017]
["2017-11-24T15:50:00.000000Z","USDR1",9.37,null,61.4,0.12,0.05,13.16,45.0,55.0,4.11,2017]
["2017-11-24T15:55:00.000000Z","USDR1",8.16,null,65.5,0.3,0.23,13.16,45.0,46.0,5.37,2017]
["2017-11-24T16:00:00.000000Z","USDR1",7.81,null,72.6,0.14,0.18,13.16,45.0,59.0,5.23,2017]
["2017-11-24T16:05:00.000000Z","USDR1",9.03,null,74.3,0.24,0.15,13.15,45.0,69.0,3.13,2017]
["2017-11-24T16:10:00.000000Z","USDR1",10.27,null,73.1,0.13,0.09,13.16,45.0,90.0,2.57,2017]
["2017-11-24T16:15:00.000000Z","USDR1",10.9,null,73.2,0.02,0.05,13.16,45.0,129.0,1.16,2017]
["2017-11-24T16:20:00.000000Z","USDR1",11.57,null,71.0,-0.04,0.16,13.16,45.0,170.0,1.1,2017]
["2017-11-24T16:25:00.000000Z","USDR1",12.02,null,67.9,-0.09,0.15,13.17,45.0,171.0,1.13,2017]
["2017-11-24T16:30:00.000000Z","USDR1",13.05,null,66.1,0.15,0.16,13.17,45.0,102.0,0.59,2017]
["2017-11-24T16:35:00.000000Z","USDR1",13.77,null,59.5,0.02,0.07,13.16,45.0,171.0,1.27,2017]
["2017-11-24T16:40:00.000000Z","USDR1",14.14,null,58.9,0.22,0.17,13.17,45.0,155.0,1.34,2017]
["2017-11-24T16:45:00.000000Z","USDR1",14.58,null,58.2,0.07,0.15,13.17,45.0,154.0,1.2,2017]
["2017-11-24T16:50:00.000000Z","USDR1",14.7,null,56.7,0.53,0.25,13.16,45.0,118.0,1.92,2017]
["2017-11-24T16:55:00.000000Z","USDR1",14.61,null,59.1,0.4,0.16,13.17,45.0,113.0,2.25,2017]
["2017-11-24T17:00:00.000000Z","USDR1",15.1,null,59.2,0.13,0.25,13.17,45.0,154.0,0.78,2017]
["2017-11-24T17:05:00.000000Z","USDR1",15.76,null,59.1,0.02,0.25,13.16,45.0,175.0,0.66,2017]
["2017-11-24T17:10:00.000000Z","USDR1",16.79,null,54.1,0.43,0.25,13.17,45.0,80.0,0.61,2017]
["2017-11-24T17:15:00.000000Z","USDR1",17.71,null,51.9,0.32,0.2,13.17,45.0,79.0,0.67,2017]
["2017-11-24T17:20:00.000000Z","USDR1",17.49,null,46.8,0.32,0.28,13.16,45.0,97.0,0.72,2017]
["2017-11-24T17:25:00.000000Z","USDR1",15.8,null,47.5,-0.05,0.16,13.17,45.0,8.0,1.07,2017]
["2017-11-24T17:30:00.000000Z","USDR1",16.33,null,46.7,0.05,0.05,13.17,45.0,4.0,0.41,2017]
["2017-11-24T17:35:00.000000Z","USDR1",15.19,null,43.8,0.08,0.19,13.16,45.0,16.0,1.38,2017]
["2017-11-24T17:40:00.000000Z","USDR1",15.03,null,46.5,-0.08,0.12,13.17,45.0,356.0,1.32,2017]
["2017-11-24T17:45:00.000000Z","USDR1",14.04,null,45.0,0.17,0.21,13.17,45.0,41.0,1.08,2017]
["2017-11-24T17:50:00.000000Z","USDR1",14.21,null,49.0,0.08,0.15,13.16,45.0,359.0,1.97,2017]
["2017-11-24T17:55:00.000000Z","USDR1",14.05,null,47.6,0.38,0.22,13.16,45.0,42.0,2.78,2017]
["2017-11-24T18:00:00.000000Z","USDR1",13.59,null,47.9,0.28,0.21,13.16,45.0,28.0,2.91,2017]
["2017-11-24T18:05:00.000000Z","USDR1",13.47,null,48.8,0.37,0.28,13.14,45.0,32.0,2.99,2017]
["2017-11-24T18:10:00.000000Z","USDR1",13.61,null,48.9,0.52,0.25,13.15,45.0,32.0,2.91,2017]
["2017-11-24T18:15:00.000000Z","USDR1",13.34,null,48.0,0.2,0.24,13.16,45.0,11.0,3.21,2017]
["2017-11-24T18:20:00.000000Z","USDR1",13.63,null,48.9,0.07,0.09,13.16,45.0,31.0,2.02,2017]
["2017-11-24T18:25:00.000000Z","USDR1",14.19,null,48.5,0.19,0.28,13.16,45.0,55.0,1.73,2017]
["2017-11-24T18:30:00.000000Z","USDR1",14.68,null,47.8,0.05,0.29,13.17,45.0,355.0,0.45,2017]
["2017-11-24T18:35:00.000000Z","USDR1",15.49,null,47.1,0.8,0.3,13.16,45.0,197.0,0.57,2017]
["2017-11-24T18:40:00.000000Z","USDR1",14.87,null,44.1,0.15,0.22,13.17,45.0,37.0,1.55,2017]
["2017-11-24T18:45:00.000000Z","USDR1",14.3,null,44.8,0.27,0.23,13.16,45.0,42.0,3.27,2017]
["2017-11-24T18:50:00.000000Z","USDR1",14.69,null,47.3,-0.06,0.21,13.16,45.0,97.0,1.61,2017]
["2017-11-24T18:55:00.000000Z","USDR1",15.9,null,45.4,0.51,0.19,13.16,45.0,83.0,2.44,2017]
["2017-11-24T19:00:00.000000Z","USDR1",15.25,null,46.6,0.26,0.26,13.16,45.0,40.0,2.05,2017]
["2017-11-24T19:05:00.000000Z","USDR1",15.08,null,44.4,0.3,0.25,13.15,45.0,58.0,3.75,2017]
["2017-11-24T19:10:00.000000Z","USDR1",15.14,null,45.6,0.37,0.23,13.16,45.0,54.0,3.26,2017]
["2017-11-24T19:15:00.000000Z","USDR1",15.16,null,45.5,0.34,0.33,13.16,45.0,44.0,3.94,2017]
["2017-11-24T19:20:00.000000Z","USDR1",15.55,null,45.5,0.16,0.24,13.17,45.0,67.0,2.75,2017]
["2017-11-24T19:25:00.000000Z","USDR1",16.4,null,44.5,0.3,0.31,13.15,45.0,65.0,1.71,2017]
["2017-11-24T19:30:00.000000Z","USDR1",16.58,null,43.3,0.11,0.33,13.16,45.0,58.0,2.12,2017]
["2017-11-24T19:35:00.000000Z","USDR1",15.8,null,42.4,0.22,0.17,13.15,45.0,51.0,2.14,2017]
["2017-11-24T19:40:00.000000Z","USDR1",15.07,null,43.5,0.47,0.21,13.15,45.0,13.0,4.64,2017]
["2017-11-24T19:45:00.000000Z","USDR1",14.33,null,45.3,0.52,0.16,13.16,45.0,23.0,4.22,2017]
["2017-11-24T19:50:00.000000Z","USDR1",13.55,null,47.9,0.14,0.22,13.16,45.0,359.0,4.6,2017]
["2017-11-24T19:55:00.000000Z","USDR1",13.57,null,48.9,0.04,0.19,13.14,45.0,358.0,3.33,2017]
["2017-11-24T20:00:00.000000Z","USDR1",13.49,null,48.6,0.31,0.22,13.15,45.0,9.0,2.88,2017]
["2017-11-24T20:05:00.000000Z","USDR1",13.13,null,49.9,-0.05,0.15,13.15,45.0,359.0,1.86,2017]
["2017-11-24T20:10:00.000000Z","USDR1",13.21,null,51.7,0.04,0.07,13.15,45.0,50.0,1.6,2017]
["2017-11-24T20:15:00.000000Z","USDR1",14.33,null,51.4,-0.09,0.28,13.15,45.0,81.0,1.99,2017]
["2017-11-24T20:20:00.000000Z","USDR1",15.17,null,49.5,0.18,0.23,13.16,45.0,62.0,1.79,2017]
["2017-11-24T20:25:00.000000Z","USDR1",16.04,null,45.2,-0.07,0.13,13.14,45.0,244.0,1.03,2017]
["2017-11-24T20:30:00.000000Z","USDR1",16.62,null,47.0,0.24,0.36,13.16,45.0,295.0,0.87,2017]
["2017-11-24T20:35:00.000000Z","USDR1",18.02,null,39.9,0.67,0.35,13.15,45.0,309.0,4.78,2017]
["2017-11-24T20:40:00.000000Z","USDR1",18.11,null,38.8,0.35,0.26,13.15,45.0,307.0,3.86,2017]
["2017-11-24T20:45:00.000000Z","USDR1",17.69,null,37.2,0.28,0.46,13.16,45.0,278.0,2.41,2017]
["2017-11-24T20:50:00.000000Z","USDR1",18.48,null,38.3,0.3,0.19,13.16,45.0,299.0,4.19,2017]
["2017-11-24T20:55:00.000000Z","USDR1",18.98,null,40.1,0.69,0.14,13.14,45.0,321.0,2.93,2017]
["2017-11-24T21:00:00.000000Z","USDR1",19.23,null,37.9,0.36,0.32,13.16,45.0,312.0,3.32,2017]
["2017-11-24T21:05:00.000000Z","USDR1",19.4,null,37.6,0.18,0.33,13.15,45.0,297.0,2.85,2017]
["2017-11-24T21:10:00.000000Z","USDR1",19.14,null,43.0,0.66,0.17,13.15,45.0,355.0,3.05,2017]
["2017-11-24T21:15:00.000000Z","USDR1",17.59,null,43.9,0.25,0.28,13.15,45.0,348.0,5.66,2017]
["2017-11-24T21:20:00.000000Z","USDR1",15.67,null,44.2,0.28,0.23,13.15,45.0,null,null,2017]
["2017-11-24T21:25:00.000000Z","USDR1",15.76,null,48.9,0.31,0.2,13.15,45.0,351.0,6.08,2017]
["2017-11-24T21:30:00.000000Z","USDR1",15.35,null,48.4,0.34,0.24,13.16,45.0,352.0,8.06,2017]
["2017-11-24T21:35:00.000000Z","USDR1",14.7,null,51.9,0.07,0.11,13.15,45.0,350.0,4.93,2017]
["2017-11-24T21:40:00.000000Z","USDR1",14.51,null,52.1,0.26,0.25,13.15,45.0,350.0,6.84,2017]
["2017-11-24T21:45:00.000000Z","USDR1",13.62,null,50.9,0.27,0.22,13.15,45.0,354.0,7.82,2017]
["2017-11-24T21:50:00.000000Z","USDR1",13.05,null,52.5,0.39,0.23,13.16,45.0,355.0,7.8,2017]
["2017-11-24T21:55:00.000000Z","USDR1",12.93,null,52.6,0.44,0.24,13.14,45.0,356.0,7.81,2017]
["2017-11-24T22:00:00.000000Z","USDR1",13.1,null,55.8,0.18,0.2,13.16,45.0,351.0,5.86,2017]
["2017-11-24T22:05:00.000000Z","USDR1",12.94,null,54.5,0.58,0.47,13.15,45.0,357.0,5.94,2017]
["2017-11-24T22:10:00.000000Z","USDR1",12.98,null,55.8,0.36,0.27,13.15,45.0,352.0,6.83,2017]
["2017-11-24T22:15:00.000000Z","USDR1",12.97,null,55.9,0.22,0.2,13.15,45.0,null,null,2017]
["2017-11-24T22:20:00.000000Z","USDR1",12.73,null,56.1,0.48,0.27,13.16,45.0,0.0,5.03,2017]
["2017-11-24T22:25:00.000000Z","USDR1",12.22,null,54.1,0.4,0.33,13.14,45.0,359.0,3.78,2017]
["2017-11-24T22:30:00.000000Z","USDR1",12.11,null,54.9,0.21,0.26,13.15,45.0,356.0,2.73,2017]
["2017-11-24T22:35:00.000000Z","USDR1",12.13,null,55.3,0.18,0.21,13.15,45.0,10.0,2.56,2017]
["2017-11-24T22:40:00.000000Z","USDR1",12.14,null,54.7,0.05,0.12,13.15,45.0,9.0,1.77,2017]
["2017-11-24T22:45:00.000000Z","USDR1",12.18,null,54.2,0.05,0.06,13.15,45.0,0.0,2.74,2017]
["2017-11-24T22:50:00.000000Z","USDR1",11.6,null,52.8,0.04,0.05,13.16,45.0,359.0,3.78,2017]
["2017-11-24T22:55:00.000000Z","USDR1",10.91,null,53.4,0.02,0.05,13.14,45.0,null,null,2017]
["2017-11-24T23:00:00.000000Z","USDR1",10.88,null,57.5,0.02,0.09,13.15,45.0,null,null,2017]
["2017-11-24T23:05:00.000000Z","USDR1",11.07,null,60.7,0.18,0.2,13.15,45.0,null,null,2017]
["2017-11-24T23:10:00.000000Z","USDR1",11.63,null,64.1,0.03,0.03,13.14,45.0,339.0,2.11,2017]
["2017-11-24T23:15:00.000000Z","USDR1",12.34,null,63.4,0.11,0.1,13.15,45.0,343.0,1.3,2017]
["2017-11-24T23:20:00.000000Z","USDR1",12.78,null,59.9,0.04,0.08,13.14,45.0,328.0,0.62,2017]
["2017-11-24T23:25:00.000000Z","USDR1",13.01,null,61.6,0.05,0.04,13.13,45.0,309.0,0.52,2017]
["2017-11-24T23:30:00.000000Z","USDR1",13.14,null,59.4,0.07,0.14,13.14,45.0,336.0,1.08,2017]
["2017-11-24T23:35:00.000000Z","USDR1",12.93,null,60.0,0.13,0.12,13.15,45.0,354.0,1.59,2017]
["2017-11-24T23:40:00.000000Z","USDR1",11.54,null,55.4,0.22,0.15,13.14,45.0,6.0,2.18,2017]
["2017-11-24T23:45:00.000000Z","USDR1",10.27,null,58.6,0.11,0.03,13.15,45.0,15.0,2.0,2017]
["2017-11-24T23:50:00.000000Z","USDR1",10.19,null,61.7,0.07,0.1,13.15,45.0,4.0,1.92,2017]
["2017-11-24T23:55:00.000000Z","USDR1",9.83,null,60.1,0.18,0.14,13.13,45.0,9.0,2.47,2017]
["2017-11-25T00:00:00.000000Z","USDR1",9.87,null,60.4,0.25,0.22,13.16,45.0,11.0,3.06,2017]
["2017-11-25T00:05:00.000000Z","USDR1",10.18,null,62.8,0.06,0.08,13.14,45.0,356.0,2.3,2017]
["2017-11-25T00:10:00.000000Z","USDR1",9.8,null,61.7,0.12,0.03,13.15,45.0,2.0,2.37,2017]
["2017-11-25T00:15:00.000000Z","USDR1",9.67,null,63.4,0.09,0.03,13.16,45.0,2.0,2.28,2017]
["2017-11-25T00:20:00.000000Z","USDR1",9.81,null,68.2,0.04,0.03,13.16,45.0,20.0,1.67,2017]
["2017-11-25T00:25:00.000000Z","USDR1",10.39,null,71.0,0.05,0.03,13.14,45.0,23.0,2.07,2017]
["2017-11-25T00:30:00.000000Z","USDR1",10.63,null,68.6,0.07,0.04,13.16,45.0,31.0,2.08,2017]
["2017-11-25T00:35:00.000000Z","USDR1",10.29,null,68.2,0.02,0.07,13.15,45.0,10.0,2.18,2017]
["2017-11-25T00:40:00.000000Z","USDR1",10.75,null,64.9,0.04,0.04,13.15,45.0,7.0,1.45,2017]
["2017-11-25T00:45:00.000000Z","USDR1",11.01,null,63.6,0.0,0.04,13.16,45.0,26.0,1.01,2017]
["2017-11-25T00:50:00.000000Z","USDR1",11.05,null,64.0,0.09,0.05,13.16,45.0,18.0,2.14,2017]
["2017-11-25T00:55:00.000000Z","USDR1",11.02,null,67.0,0.09,0.07,13.14,45.0,348.0,0.96,2017]
["2017-11-25T01:00:00.000000Z","USDR1",10.32,null,64.5,0.1,0.06,13.16,45.0,267.0,1.26,2017]
["2017-11-25T01:05:00.000000Z","USDR1",10.22,null,63.3,-0.04,0.04,13.16,45.0,248.0,1.15,2017]
["2017-11-25T01:10:00.000000Z","USDR1",10.17,null,63.7,-0.04,0.02,13.15,45.0,304.0,0.88,2017]
["2017-11-25T01:15:00.000000Z","USDR1",10.14,null,65.9,0.02,0.05,13.16,45.0,324.0,0.5,2017]
["2017-11-25T01:20:00.000000Z","USDR1",10.24,null,68.0,0.07,0.07,13.16,45.0,320.0,0.79,2017]
["2017-11-25T01:25:00.000000Z","USDR1",10.37,null,66.6,-0.03,0.04,13.15,45.0,274.0,0.32,2017]
["2017-11-25T01:30:00.000000Z","USDR1",10.24,null,66.6,0.01,0.05,13.16,45.0,335.0,0.33,2017]
["2017-11-25T01:35:00.000000Z","USDR1",10.17,null,68.2,0.07,0.05,13.16,45.0,358.0,1.44,2017]
["2017-11-25T01:40:00.000000Z","USDR1",10.25,null,68.6,0.15,0.06,13.15,45.0,3.0,1.12,2017]
["2017-11-25T01:45:00.000000Z","USDR1",10.26,null,66.4,0.14,0.06,13.16,45.0,313.0,0.71,2017]
["2017-11-25T01:50:00.000000Z","USDR1",10.06,null,67.5,0.18,0.11,13.17,45.0,300.0,1.04,2017]
["2017-11-25T01:55:00.000000Z","USDR1",9.31,null,68.0,0.04,0.02,13.15,45.0,30.0,0.06,2017]
["2017-11-25T02:00:00.000000Z","USDR1",8.76,null,66.7,0.04,0.02,13.16,45.0,8.0,0.15,2017]
["2017-11-25T02:05:00.000000Z","USDR1",8.52,null,66.9,0.04,0.04,13.16,45.0,18.0,0.48,2017]
["2017-11-25T02:10:00.000000Z","USDR1",8.43,null,68.2,0.04,0.03,13.15,45.0,21.0,0.5,2017]
["2017-11-25T02:15:00.000000Z","USDR1",8.39,null,69.1,0.05,0.02,13.16,45.0,24.0,0.36,2017]
["2017-11-25T02:20:00.000000Z","USDR1",8.26,null,70.1,0.02,0.03,13.16,45.0,272.0,0.23,2017]
["2017-11-25T02:25:00.000000Z","USDR1",8.37,null,71.6,0.05,0.03,13.15,45.0,212.0,0.2,2017]
["2017-11-25T02:30:00.000000Z","USDR1",8.46,null,74.7,0.0,0.03,13.17,45.0,320.0,0.18,2017]
["2017-11-25T02:35:00.000000Z","USDR1",8.52,null,74.7,0.12,0.09,13.16,45.0,337.0,1.23,2017]
["2017-11-25T02:40:00.000000Z","USDR1",8.24,null,69.0,0.04,0.1,13.16,45.0,233.0,1.47,2017]
["2017-11-25T02:45:00.000000Z","USDR1",8.05,null,69.2,0.01,0.03,13.15,45.0,260.0,1.11,2017]
["2017-11-25T02:50:00.000000Z","USDR1",7.97,null,71.1,0.0,0.04,13.17,45.0,258.0,1.17,2017]
["2017-11-25T02:55:00.000000Z","USDR1",7.87,null,71.3,-0.02,0.03,13.16,45.0,null,null,2017]
["2017-11-25T03:00:00.000000Z","USDR1",7.71,null,70.5,-0.05,0.05,13.15,45.0,242.0,2.04,2017]
["2017-11-25T03:05:00.000000Z","USDR1",7.77,null,72.6,0.01,0.04,13.16,45.0,232.0,1.77,2017]
["2017-11-25T03:10:00.000000Z","USDR1",7.69,null,73.6,-0.03,0.03,13.16,45.0,247.0,1.96,2017]
["2017-11-25T03:15:00.000000Z","USDR1",7.52,null,69.3,-0.06,0.05,13.15,45.0,250.0,1.67,2017]
["2017-11-25T03:20:00.000000Z","USDR1",7.42,null,72.4,-0.02,0.03,13.17,45.0,null,null,2017]
["2017-11-25T03:25:00.000000Z","USDR1",7.47,null,72.5,-0.04,0.05,13.16,45.0,239.0,0.49,2017]
["2017-11-25T03:30:00.000000Z","USDR1",7.5,null,73.3,0.09,0.07,13.15,45.0,244.0,0.12,2017]
["2017-11-25T03:35:00.000000Z","USDR1",7.58,null,73.6,0.0,0.02,13.16,45.0,281.0,0.13,2017]
["2017-11-25T03:40:00.000000Z","USDR1",7.72,null,72.8,0.02,0.04,13.17,45.0,348.0,0.54,2017]
["2017-11-25T03:45:00.000000Z","USDR1",7.83,null,70.3,0.05,0.07,13.15,45.0,307.0,0.36,2017]
["2017-11-25T03:50:00.000000Z","USDR1",7.75,null,69.4,0.04,0.04,13.17,45.0,283.0,0.99,2017]
["2017-11-25T03:55:00.000000Z","USDR1",7.6,null,68.0,0.0,0.05,13.16,45.0,277.0,1.05,2017]
["2017-11-25T04:00:00.000000Z","USDR1",7.68,null,71.7,0.14,0.09,13.15,45.0,10.0,0.53,2017]
["2017-11-25T04:05:00.000000Z","USDR1",7.6,null,69.8,0.03,0.04,13.16,45.0,336.0,0.38,2017]
["2017-11-25T04:10:00.000000Z","USDR1",7.29,null,66.6,-0.04,0.02,13.16,45.0,272.0,0.7,2017]
["2017-11-25T04:15:00.000000Z","USDR1",7.11,null,72.0,0.03,0.13,13.15,45.0,282.0,0.77,2017]
["2017-11-25T04:20:00.000000Z","USDR1",7.09,null,73.3,0.0,0.05,13.17,45.0,263.0,2.02,2017]
["2017-11-25T04:25:00.000000Z","USDR1",7.44,null,72.5,0.01,0.07,13.16,45.0,253.0,0.74,2017]
["2017-11-25T04:30:00.000000Z","USDR1",7.83,null,71.1,0.05,0.06,13.15,45.0,250.0,0.33,2017]
["2017-11-25T04:35:00.000000Z","USDR1",8.14,null,69.9,0.05,0.08,13.16,45.0,340.0,0.23,2017]
["2017-11-25T04:40:00.000000Z","USDR1",8.1,null,67.0,-0.02,0.03,13.17,45.0,252.0,0.95,2017]
["2017-11-25T04:45:00.000000Z","USDR1",8.24,null,66.7,0.02,0.03,13.15,45.0,270.0,0.84,2017]
["2017-11-25T04:50:00.000000Z","USDR1",8.66,null,71.2,0.04,0.03,13.17,45.0,296.0,0.99,2017]
["2017-11-25T04:55:00.000000Z","USDR1",8.02,null,72.6,0.29,0.16,13.16,45.0,39.0,1.5,2017]
["2017-11-25T05:00:00.000000Z","USDR1",8.04,null,72.1,0.06,0.03,13.16,45.0,41.0,1.17,2017]
["2017-11-25T05:05:00.000000Z","USDR1",8.34,null,68.1,-0.04,0.07,13.16,45.0,38.0,0.7,2017]
["2017-11-25T05:10:00.000000Z","USDR1",9.09,null,75.0,0.0,0.04,13.17,45.0,45.0,0.4,2017]
["2017-11-25T05:15:00.000000Z","USDR1",9.52,null,74.6,0.08,0.06,13.15,45.0,66.0,0.73,2017]
["2017-11-25T05:20:00.000000Z","USDR1",9.78,null,68.3,0.0,0.04,13.17,45.0,79.0,0.22,2017]
["2017-11-25T05:25:00.000000Z","USDR1",9.76,null,65.1,0.03,0.06,13.16,45.0,81.0,0.18,2017]
["2017-11-25T05:30:00.000000Z","USDR1",9.28,null,64.9,0.05,0.04,13.16,45.0,336.0,0.39,2017]
["2017-11-25T05:35:00.000000Z","USDR1",9.26,null,69.2,0.11,0.05,13.16,45.0,2.0,0.61,2017]
["2017-11-25T05:40:00.000000Z","USDR1",9.44,null,67.0,0.05,0.03,13.16,45.0,7.0,0.56,2017]
["2017-11-25T05:45:00.000000Z","USDR1",9.42,null,65.7,0.17,0.07,13.15,45.0,37.0,1.6,2017]
["2017-11-25T05:50:00.000000Z","USDR1",9.26,null,69.3,0.03,0.07,13.17,45.0,5.0,0.93,2017]
["2017-11-25T05:55:00.000000Z","USDR1",9.17,null,68.7,0.1,0.03,13.16,45.0,13.0,1.35,2017]
["2017-11-25T06:00:00.000000Z","USDR1",9.07,null,68.1,0.11,0.03,13.15,45.0,30.0,1.15,2017]
["2017-11-25T06:05:00.000000Z","USDR1",8.98,null,72.5,0.08,0.04,13.16,45.0,17.0,1.28,2017]
["2017-11-25T06:10:00.000000Z","USDR1",8.87,null,72.0,0.04,0.07,13.17,45.0,359.0,0.59,2017]
["2017-11-25T06:15:00.000000Z","USDR1",8.84,null,75.5,0.01,0.06,13.15,45.0,31.0,0.36,2017]
["2017-11-25T06:20:00.000000Z","USDR1",8.98,null,82.5,0.1,0.08,13.17,45.0,30.0,0.85,2017]
["2017-11-25T06:25:00.000000Z","USDR1",9.0,null,71.4,0.06,0.08,13.16,45.0,11.0,0.57,2017]
["2017-11-25T06:30:00.000000Z","USDR1",8.7,null,70.0,0.07,0.06,13.16,45.0,18.0,0.08,2017]
["2017-11-25T06:35:00.000000Z","USDR1",8.25,null,69.2,0.0,0.06,13.16,45.0,258.0,0.4,2017]
["2017-11-25T06:40:00.000000Z","USDR1",7.98,null,73.2,0.07,0.03,13.17,45.0,354.0,1.44,2017]
["2017-11-25T06:45:00.000000Z","USDR1",7.78,null,74.0,0.07,0.03,13.15,45.0,342.0,0.68,2017]
["2017-11-25T06:50:00.000000Z","USDR1",7.75,null,73.8,0.05,0.04,13.17,45.0,357.0,0.23,2017]
["2017-11-25T06:55:00.000000Z","USDR1",7.77,null,75.3,0.07,0.09,13.16,45.0,280.0,0.23,2017]
["2017-11-25T07:00:00.000000Z","USDR1",7.91,null,75.0,0.06,0.02,13.15,45.0,277.0,0.16,2017]
["2017-11-25T07:05:00.000000Z","USDR1",8.17,null,73.5,0.06,0.04,13.16,45.0,251.0,0.62,2017]
["2017-11-25T07:10:00.000000Z","USDR1",8.26,null,72.4,0.17,0.1,13.17,45.0,287.0,0.39,2017]
["2017-11-25T07:15:00.000000Z","USDR1",8.43,null,75.4,0.1,0.11,13.15,45.0,355.0,0.88,2017]
["2017-11-25T07:20:00.000000Z","USDR1",8.25,null,72.8,0.06,0.09,13.17,45.0,335.0,0.38,2017]
["2017-11-25T07:25:00.000000Z","USDR1",8.3,null,75.8,0.03,0.04,13.17,45.0,252.0,0.52,2017]
["2017-11-25T07:30:00.000000Z","USDR1",8.41,null,73.0,0.06,0.03,13.15,45.0,288.0,0.41,2017]
["2017-11-25T07:35:00.000000Z","USDR1",8.58,null,73.3,0.09,0.03,13.16,45.0,271.0,1.11,2017]
["2017-11-25T07:40:00.000000Z","USDR1",8.22,null,69.8,0.02,0.04,13.16,45.0,241.0,1.55,2017]
["2017-11-25T07:45:00.000000Z","USDR1",7.91,null,69.0,0.07,0.07,13.15,45.0,203.0,1.0,2017]
["2017-11-25T07:50:00.000000Z","USDR1",7.84,null,69.9,0.0,0.05,13.16,45.0,232.0,1.37,2017]
["2017-11-25T07:55:00.000000Z","USDR1",7.89,null,71.3,0.02,0.04,13.16,45.0,247.0,1.0,2017]
["2017-11-25T08:00:00.000000Z","USDR1",8.19,null,76.0,0.03,0.05,13.15,45.0,358.0,0.33,2017]
["2017-11-25T08:05:00.000000Z","USDR1",8.2,null,74.4,0.07,0.02,13.16,45.0,3.0,0.77,2017]
["2017-11-25T08:10:00.000000Z","USDR1",8.2,null,72.8,0.17,0.1,13.17,45.0,16.0,1.43,2017]
["2017-11-25T08:15:00.000000Z","USDR1",8.17,null,71.6,0.15,0.09,13.15,45.0,6.0,1.59,2017]
["2017-11-25T08:20:00.000000Z","USDR1",8.08,null,69.5,0.07,0.02,13.17,45.0,24.0,0.59,2017]
["2017-11-25T08:25:00.000000Z","USDR1",7.74,null,68.9,0.07,0.02,13.16,45.0,331.0,0.66,2017]
["2017-11-25T08:30:00.000000Z","USDR1",7.58,null,77.6,0.11,0.08,13.16,45.0,6.0,1.07,2017]
["2017-11-25T08:35:00.000000Z","USDR1",7.64,null,75.1,0.13,0.12,13.16,45.0,4.0,1.66,2017]
["2017-11-25T08:40:00.000000Z","USDR1",7.42,null,75.0,0.15,0.12,13.17,45.0,null,null,2017]
["2017-11-25T08:45:00.000000Z","USDR1",7.53,null,74.1,0.1,0.1,13.15,45.0,7.0,1.03,2017]
["2017-11-25T08:50:00.000000Z","USDR1",7.53,null,70.6,0.13,0.07,13.16,45.0,22.0,0.86,2017]
["2017-11-25T08:55:00.000000Z","USDR1",7.28,null,69.7,0.16,0.14,13.16,45.0,5.0,1.16,2017]
["2017-11-25T09:00:00.000000Z","USDR1",7.15,null,73.0,0.16,0.09,13.15,45.0,16.0,0.81,2017]
["2017-11-25T09:05:00.000000Z","USDR1",7.12,null,77.7,0.1,0.07,13.16,45.0,4.0,0.64,2017]
["2017-11-25T09:10:00.000000Z","USDR1",7.12,null,80.5,0.03,0.05,13.17,45.0,321.0,0.5,2017]
["2017-11-25T09:15:00.000000Z","USDR1",7.14,null,75.5,0.08,0.1,13.15,45.0,359.0,0.38,2017]
["2017-11-25T09:20:00.000000Z","USDR1",7.02,null,72.2,0.1,0.1,13.16,45.0,331.0,0.44,2017]
["2017-11-25T09:25:00.000000Z","USDR1",6.84,null,75.8,0.08,0.07,13.16,45.0,10.0,0.4,2017]
["2017-11-25T09:30:00.000000Z","USDR1",6.51,null,74.9,0.07,0.09,13.15,45.0,340.0,0.3,2017]
["2017-11-25T09:35:00.000000Z","USDR1",6.53,null,80.7,0.18,0.1,13.16,45.0,20.0,1.38,2017]
["2017-11-25T09:40:00.000000Z","USDR1",6.57,null,80.1,-0.07,0.12,13.16,45.0,230.0,1.03,2017]
["2017-11-25T09:45:00.000000Z","USDR1",6.49,null,76.5,0.0,0.14,13.15,45.0,268.0,0.84,2017]
["2017-11-25T09:50:00.000000Z","USDR1",6.3,null,77.8,0.0,0.03,13.16,45.0,270.0,1.21,2017]
["2017-11-25T09:55:00.000000Z","USDR1",5.98,null,76.4,-0.02,0.04,13.16,45.0,272.0,0.89,2017]
["2017-11-25T10:00:00.000000Z","USDR1",5.93,null,74.7,0.09,0.12,13.15,45.0,13.0,0.29,2017]
["2017-11-25T10:05:00.000000Z","USDR1",5.89,null,77.2,0.09,0.11,13.16,45.0,338.0,0.56,2017]
["2017-11-25T10:10:00.000000Z","USDR1",5.91,null,75.6,0.07,0.14,13.16,45.0,317.0,0.65,2017]
["2017-11-25T10:15:00.000000Z","USDR1",5.76,null,75.7,0.02,0.05,13.16,45.0,265.0,0.43,2017]
["2017-11-25T10:20:00.000000Z","USDR1",5.7,null,74.9,0.16,0.11,13.15,45.0,34.0,1.02,2017]
["2017-11-25T10:25:00.000000Z","USDR1",5.34,null,73.5,0.13,0.03,13.16,45.0,38.0,0.84,2017]
["2017-11-25T10:30:00.000000Z","USDR1",5.4,null,80.1,0.3,0.1,13.17,45.0,31.0,1.85,2017]
["2017-11-25T10:35:00.000000Z","USDR1",5.63,null,86.3,0.11,0.11,13.15,45.0,1.0,0.88,2017]
["2017-11-25T10:40:00.000000Z","USDR1",5.86,null,81.3,0.18,0.12,13.17,45.0,13.0,0.68,2017]
["2017-11-25T10:45:00.000000Z","USDR1",6.07,null,81.5,0.14,0.09,13.16,45.0,12.0,1.26,2017]
["2017-11-25T10:50:00.000000Z","USDR1",5.85,null,70.7,0.35,0.12,13.16,45.0,30.0,1.18,2017]
["2017-11-25T10:55:00.000000Z","USDR1",5.54,null,73.0,0.21,0.17,13.16,45.0,348.0,0.66,2017]
["2017-11-25T11:00:00.000000Z","USDR1",5.59,null,75.3,0.02,0.12,13.16,45.0,309.0,0.16,2017]
["2017-11-25T11:05:00.000000Z","USDR1",5.73,null,73.5,-0.01,0.03,13.15,45.0,244.0,0.14,2017]
["2017-11-25T11:10:00.000000Z","USDR1",5.96,null,75.2,-0.02,0.03,13.16,45.0,249.0,0.2,2017]
["2017-11-25T11:15:00.000000Z","USDR1",6.21,null,74.2,-0.04,0.02,13.16,45.0,253.0,0.4,2017]
["2017-11-25T11:20:00.000000Z","USDR1",6.14,null,70.4,0.0,0.04,13.15,45.0,281.0,0.49,2017]
["2017-11-25T11:25:00.000000Z","USDR1",6.37,null,73.7,-0.02,0.03,13.16,45.0,329.0,0.84,2017]
["2017-11-25T11:30:00.000000Z","USDR1",6.06,null,70.9,0.13,0.11,13.16,45.0,23.0,1.3,2017]
["2017-11-25T11:35:00.000000Z","USDR1",5.77,null,70.0,0.0,0.05,13.15,45.0,276.0,0.43,2017]
["2017-11-25T11:40:00.000000Z","USDR1",5.82,null,72.7,-0.05,0.03,13.17,45.0,311.0,0.6,2017]
["2017-11-25T11:45:00.000000Z","USDR1",5.81,null,72.5,-0.03,0.03,13.16,45.0,349.0,0.37,2017]
["2017-11-25T11:50:00.000000Z","USDR1",5.89,null,75.6,-0.05,0.03,13.15,45.0,281.0,0.3,2017]
["2017-11-25T11:55:00.000000Z","USDR1",5.96,null,73.1,0.0,0.03,13.16,45.0,336.0,0.18,2017]
["2017-11-25T12:00:00.000000Z","USDR1",6.18,null,79.0,0.05,0.05,13.17,45.0,333.0,0.26,2017]
["2017-11-25T12:05:00.000000Z","USDR1",6.45,null,76.0,0.06,0.05,13.15,45.0,352.0,0.82,2017]
["2017-11-25T12:10:00.000000Z","USDR1",6.27,null,70.8,0.04,0.05,13.16,45.0,9.0,0.31,2017]
["2017-11-25T12:15:00.000000Z","USDR1",6.1,null,72.0,0.06,0.12,13.16,45.0,351.0,0.45,2017]
["2017-11-25T12:20:00.000000Z","USDR1",5.93,null,78.2,0.05,0.04,13.15,45.0,359.0,0.17,2017]
["2017-11-25T12:25:00.000000Z","USDR1",5.53,null,73.7,0.02,0.05,13.16,45.0,316.0,0.44,2017]
["2017-11-25T12:30:00.000000Z","USDR1",5.65,null,77.6,0.0,0.04,13.16,45.0,330.0,0.44,2017]
["2017-11-25T12:35:00.000000Z","USDR1",5.91,null,76.6,0.02,0.05,13.15,45.0,329.0,0.36,2017]
["2017-11-25T12:40:00.000000Z","USDR1",5.95,null,72.6,0.0,0.04,13.16,45.0,340.0,0.61,2017]
["2017-11-25T12:45:00.000000Z","USDR1",5.82,null,70.4,0.02,0.04,13.16,45.0,215.0,0.21,2017]
["2017-11-25T12:50:00.000000Z","USDR1",5.7,null,70.1,0.02,0.05,13.16,45.0,320.0,0.22,2017]
["2017-11-25T12:55:00.000000Z","USDR1",5.73,null,74.9,0.02,0.07,13.16,45.0,57.0,0.27,2017]
["2017-11-25T13:00:00.000000Z","USDR1",5.77,null,78.5,-0.04,0.04,13.17,45.0,267.0,0.28,2017]
["2017-11-25T13:05:00.000000Z","USDR1",6.04,null,81.3,-0.02,0.06,13.15,45.0,324.0,0.16,2017]
["2017-11-25T13:10:00.000000Z","USDR1",5.96,null,73.7,0.0,0.03,13.17,45.0,301.0,0.15,2017]
["2017-11-25T13:15:00.000000Z","USDR1",5.97,null,70.9,-0.12,0.04,13.17,45.0,218.0,0.59,2017]
["2017-11-25T13:20:00.000000Z","USDR1",5.96,null,70.3,-0.14,0.11,13.15,45.0,230.0,0.95,2017]
["2017-11-25T13:25:00.000000Z","USDR1",6.11,null,70.1,-0.01,0.17,13.16,45.0,296.0,0.47,2017]
["2017-11-25T13:30:00.000000Z","USDR1",6.11,null,67.5,0.0,0.04,13.16,45.0,291.0,0.35,2017]
["2017-11-25T13:35:00.000000Z","USDR1",6.15,null,70.5,0.01,0.04,13.15,45.0,290.0,0.24,2017]
["2017-11-25T13:40:00.000000Z","USDR1",5.93,null,68.3,0.04,0.03,13.17,45.0,39.0,0.17,2017]
["2017-11-25T13:45:00.000000Z","USDR1",5.88,null,71.9,0.03,0.04,13.16,45.0,357.0,0.41,2017]
["2017-11-25T13:50:00.000000Z","USDR1",5.47,null,68.5,0.01,0.04,13.15,45.0,43.0,0.2,2017]
["2017-11-25T13:55:00.000000Z","USDR1",5.39,null,73.2,0.09,0.04,13.16,45.0,72.0,1.47,2017]
["2017-11-25T14:00:00.000000Z","USDR1",5.62,null,76.8,0.01,0.04,13.16,45.0,64.0,0.27,2017]
["2017-11-25T14:05:00.000000Z","USDR1",5.9,null,74.9,-0.08,0.06,13.15,45.0,214.0,0.4,2017]
["2017-11-25T14:10:00.000000Z","USDR1",5.97,null,72.6,0.05,0.14,13.17,45.0,313.0,0.37,2017]
["2017-11-25T14:15:00.000000Z","USDR1",5.88,null,69.9,0.14,0.15,13.16,45.0,357.0,0.47,2017]
["2017-11-25T14:20:00.000000Z","USDR1",6.22,null,78.6,0.08,0.06,13.15,45.0,334.0,0.52,2017]
["2017-11-25T14:25:00.000000Z","USDR1",6.16,null,69.5,0.07,0.06,13.16,45.0,357.0,0.4,2017]
["2017-11-25T14:30:00.000000Z","USDR1",6.4,null,66.5,0.06,0.1,13.17,45.0,348.0,0.43,2017]
["2017-11-25T14:35:00.000000Z","USDR1",6.44,null,66.3,0.0,0.05,13.15,45.0,258.0,0.71,2017]
["2017-11-25T14:40:00.000000Z","USDR1",6.16,null,70.6,0.02,0.03,13.16,45.0,242.0,0.95,2017]
["2017-11-25T14:45:00.000000Z","USDR1",6.34,null,71.8,-0.01,0.04,13.16,45.0,315.0,0.5,2017]
["2017-11-25T14:50:00.000000Z","USDR1",6.9,null,66.5,-0.01,0.03,13.16,45.0,298.0,0.65,2017]
["2017-11-25T14:55:00.000000Z","USDR1",7.09,null,65.1,-0.01,0.04,13.16,45.0,313.0,0.67,2017]
["2017-11-25T15:00:00.000000Z","USDR1",7.5,null,67.2,0.04,0.08,13.17,45.0,347.0,0.84,2017]
["2017-11-25T15:05:00.000000Z","USDR1",7.89,null,66.0,0.03,0.09,13.15,45.0,327.0,0.54,2017]
["2017-11-25T15:10:00.000000Z","USDR1",8.16,null,63.6,0.04,0.03,13.17,45.0,320.0,0.51,2017]
["2017-11-25T15:15:00.000000Z","USDR1",8.09,null,63.8,0.0,0.08,13.17,45.0,316.0,0.47,2017]
["2017-11-25T15:20:00.000000Z","USDR1",8.48,null,64.2,0.04,0.02,13.15,45.0,332.0,0.17,2017]
["2017-11-25T15:25:00.000000Z","USDR1",9.03,null,64.0,0.08,0.04,13.16,45.0,2.0,0.84,2017]
["2017-11-25T15:30:00.000000Z","USDR1",9.71,null,66.1,0.01,0.04,13.17,45.0,6.0,1.03,2017]
["2017-11-25T15:35:00.000000Z","USDR1",10.52,null,64.6,-0.01,0.03,13.16,45.0,347.0,0.4,2017]
["2017-11-25T15:40:00.000000Z","USDR1",11.76,null,66.1,0.08,0.07,13.17,45.0,34.0,1.44,2017]
["2017-11-25T15:45:00.000000Z","USDR1",13.1,null,57.0,0.11,0.06,13.17,45.0,41.0,1.81,2017]
["2017-11-25T15:50:00.000000Z","USDR1",14.16,null,48.5,0.0,0.04,13.16,45.0,85.0,0.34,2017]
["2017-11-25T15:55:00.000000Z","USDR1",14.79,null,46.0,-0.01,0.04,13.17,45.0,71.0,0.25,2017]
["2017-11-25T16:00:00.000000Z","USDR1",14.98,null,50.5,0.09,0.09,13.17,45.0,118.0,0.76,2017]
["2017-11-25T16:05:00.000000Z","USDR1",14.12,null,48.8,0.03,0.03,13.16,45.0,95.0,1.05,2017]
["2017-11-25T16:10:00.000000Z","USDR1",13.03,null,55.2,-0.03,0.05,13.17,45.0,139.0,0.64,2017]
["2017-11-25T16:15:00.000000Z","USDR1",12.23,null,58.1,0.03,0.09,13.17,45.0,164.0,1.28,2017]
["2017-11-25T16:20:00.000000Z","USDR1",12.38,null,58.6,0.01,0.04,13.16,45.0,181.0,1.85,2017]
["2017-11-25T16:25:00.000000Z","USDR1",12.81,null,56.4,0.13,0.14,13.17,45.0,145.0,1.23,2017]
["2017-11-25T16:30:00.000000Z","USDR1",13.23,null,55.9,0.11,0.11,13.17,45.0,93.0,0.68,2017]
["2017-11-25T16:35:00.000000Z","USDR1",13.57,null,55.5,0.07,0.07,13.16,45.0,149.0,1.19,2017]
["2017-11-25T16:40:00.000000Z","USDR1",14.13,null,53.9,0.05,0.08,13.17,45.0,124.0,1.0,2017]
["2017-11-25T16:45:00.000000Z","USDR1",14.56,null,51.5,0.31,0.18,13.17,45.0,95.0,1.56,2017]
["2017-11-25T16:50:00.000000Z","USDR1",14.67,null,50.4,0.1,0.12,13.16,45.0,90.0,1.13,2017]
["2017-11-25T16:55:00.000000Z","USDR1",15.26,null,51.2,-0.01,0.06,13.17,45.0,95.0,0.94,2017]
["2017-11-25T17:00:00.000000Z","USDR1",15.82,null,50.3,0.03,0.06,13.17,45.0,120.0,0.87,2017]
["2017-11-25T17:05:00.000000Z","USDR1",14.71,null,46.6,0.08,0.05,13.16,45.0,77.0,0.66,2017]
["2017-11-25T17:10:00.000000Z","USDR1",13.51,null,51.6,0.12,0.06,13.17,45.0,81.0,1.39,2017]
["2017-11-25T17:15:00.000000Z","USDR1",13.11,null,53.5,0.03,0.11,13.17,45.0,107.0,0.9,2017]
["2017-11-25T17:20:00.000000Z","USDR1",13.23,null,58.2,0.06,0.07,13.16,45.0,101.0,0.56,2017]
["2017-11-25T17:25:00.000000Z","USDR1",13.31,null,58.2,0.06,0.1,13.16,45.0,69.0,0.62,2017]
["2017-11-25T17:30:00.000000Z","USDR1",13.88,null,58.0,-0.01,0.07,13.17,45.0,117.0,0.6,2017]
["2017-11-25T17:35:00.000000Z","USDR1",15.25,null,58.2,-0.04,0.09,13.16,45.0,83.0,0.71,2017]
["2017-11-25T17:40:00.000000Z","USDR1",15.77,null,54.0,0.23,0.21,13.16,45.0,75.0,0.81,2017]
["2017-11-25T17:45:00.000000Z","USDR1",16.01,null,49.1,0.25,0.22,13.17,45.0,106.0,1.15,2017]
["2017-11-25T17:50:00.000000Z","USDR1",14.11,null,50.7,0.02,0.06,13.17,45.0,90.0,1.14,2017]
["2017-11-25T17:55:00.000000Z","USDR1",13.5,null,52.9,0.02,0.06,13.15,45.0,102.0,1.1,2017]
["2017-11-25T18:00:00.000000Z","USDR1",14.63,null,54.2,0.1,0.09,13.17,45.0,138.0,0.8,2017]
["2017-11-25T18:05:00.000000Z","USDR1",15.69,null,52.1,0.24,0.25,13.16,45.0,127.0,1.28,2017]
["2017-11-25T18:10:00.000000Z","USDR1",15.89,null,53.9,0.02,0.05,13.16,45.0,151.0,2.23,2017]
["2017-11-25T18:15:00.000000Z","USDR1",16.13,null,52.6,0.14,0.12,13.17,45.0,115.0,1.63,2017]
["2017-11-25T18:20:00.000000Z","USDR1",15.75,null,51.2,0.01,0.04,13.17,45.0,98.0,1.75,2017]
["2017-11-25T18:25:00.000000Z","USDR1",15.78,null,51.6,0.05,0.17,13.15,45.0,103.0,1.97,2017]
["2017-11-25T18:30:00.000000Z","USDR1",15.88,null,51.5,0.3,0.24,13.17,45.0,99.0,2.31,2017]
["2017-11-25T18:35:00.000000Z","USDR1",15.68,null,49.8,0.3,0.19,13.16,45.0,89.0,3.03,2017]
["2017-11-25T18:40:00.000000Z","USDR1",16.22,null,50.3,0.41,0.32,13.16,45.0,88.0,2.72,2017]
["2017-11-25T18:45:00.000000Z","USDR1",16.39,null,49.7,0.18,0.16,13.16,45.0,111.0,2.67,2017]
["2017-11-25T18:50:00.000000Z","USDR1",15.79,null,48.7,0.04,0.04,13.16,45.0,97.0,2.42,2017]
["2017-11-25T18:55:00.000000Z","USDR1",15.67,null,47.9,0.14,0.12,13.15,45.0,98.0,2.63,2017]
["2017-11-25T19:00:00.000000Z","USDR1",15.68,null,49.1,0.23,0.25,13.16,45.0,98.0,2.76,2017]
["2017-11-25T19:05:00.000000Z","USDR1",15.59,null,47.9,0.62,0.1,13.16,45.0,83.0,3.56,2017]
["2017-11-25T19:10:00.000000Z","USDR1",15.39,null,47.0,0.43,0.15,13.16,45.0,84.0,3.39,2017]
["2017-11-25T19:15:00.000000Z","USDR1",15.94,null,47.7,0.13,0.24,13.16,45.0,89.0,2.44,2017]
["2017-11-25T19:20:00.000000Z","USDR1",16.25,null,47.2,0.37,0.37,13.17,45.0,95.0,2.66,2017]
["2017-11-25T19:25:00.000000Z","USDR1",16.36,null,47.5,0.17,0.22,13.15,45.0,111.0,2.96,2017]
["2017-11-25T19:30:00.000000Z","USDR1",16.44,null,47.5,0.26,0.22,13.16,45.0,100.0,3.02,2017]
["2017-11-25T19:35:00.000000Z","USDR1",16.1,null,46.2,0.15,0.17,13.16,45.0,96.0,2.53,2017]
["2017-11-25T19:40:00.000000Z","USDR1",16.75,null,46.0,0.32,0.25,13.15,45.0,108.0,2.34,2017]
["2017-11-25T19:45:00.000000Z","USDR1",17.06,null,45.1,0.3,0.19,13.16,45.0,86.0,2.81,2017]
["2017-11-25T19:50:00.000000Z","USDR1",16.74,null,44.8,0.37,0.24,13.16,45.0,78.0,2.86,2017]
["2017-11-25T19:55:00.000000Z","USDR1",16.35,null,44.4,0.19,0.13,13.14,45.0,79.0,2.6,2017]
["2017-11-25T20:00:00.000000Z","USDR1",15.7,null,45.4,0.03,0.06,13.16,45.0,87.0,1.72,2017]
["2017-11-25T20:05:00.000000Z","USDR1",15.63,null,47.0,0.1,0.09,13.15,45.0,93.0,2.26,2017]
["2017-11-25T20:10:00.000000Z","USDR1",15.71,null,49.1,0.25,0.19,13.15,45.0,91.0,2.63,2017]
["2017-11-25T20:15:00.000000Z","USDR1",15.34,null,49.5,0.26,0.24,13.15,45.0,103.0,2.74,2017]
["2017-11-25T20:20:00.000000Z","USDR1",14.93,null,51.6,0.33,0.14,13.16,45.0,95.0,3.07,2017]
["2017-11-25T20:25:00.000000Z","USDR1",14.61,null,52.1,0.14,0.13,13.14,45.0,100.0,2.49,2017]
["2017-11-25T20:30:00.000000Z","USDR1",14.68,null,52.0,0.21,0.16,13.16,45.0,101.0,2.07,2017]
["2017-11-25T20:35:00.000000Z","USDR1",14.78,null,53.3,0.2,0.18,13.15,45.0,101.0,1.55,2017]
["2017-11-25T20:40:00.000000Z","USDR1",15.08,null,51.9,0.05,0.09,13.14,45.0,107.0,0.82,2017]
["2017-11-25T20:45:00.000000Z","USDR1",15.08,null,51.3,0.12,0.14,13.16,45.0,93.0,1.81,2017]
["2017-11-25T20:50:00.000000Z","USDR1",15.15,null,51.6,0.08,0.07,13.16,45.0,95.0,2.12,2017]
["2017-11-25T20:55:00.000000Z","USDR1",15.03,null,52.2,0.03,0.05,13.14,45.0,108.0,2.03,2017]
["2017-11-25T21:00:00.000000Z","USDR1",15.17,null,51.2,0.09,0.07,13.15,45.0,120.0,2.08,2017]
["2017-11-25T21:05:00.000000Z","USDR1",15.07,null,48.4,0.33,0.17,13.15,45.0,85.0,2.81,2017]
["2017-11-25T21:10:00.000000Z","USDR1",14.88,null,47.7,0.23,0.21,13.15,45.0,94.0,1.65,2017]
["2017-11-25T21:15:00.000000Z","USDR1",14.88,null,45.6,0.12,0.16,13.15,45.0,90.0,1.88,2017]
["2017-11-25T21:20:00.000000Z","USDR1",15.05,null,45.8,0.16,0.19,13.16,45.0,91.0,1.62,2017]
["2017-11-25T21:25:00.000000Z","USDR1",15.37,null,44.9,0.01,0.05,13.14,45.0,137.0,1.21,2017]
["2017-11-25T21:30:00.000000Z","USDR1",15.74,null,43.9,0.09,0.09,13.15,45.0,108.0,0.74,2017]
["2017-11-25T21:35:00.000000Z","USDR1",15.42,null,43.4,0.15,0.18,13.15,45.0,80.0,1.9,2017]
["2017-11-25T21:40:00.000000Z","USDR1",15.43,null,43.7,0.26,0.23,13.15,45.0,93.0,2.58,2017]
["2017-11-25T21:45:00.000000Z","USDR1",15.26,null,44.6,0.22,0.16,13.15,45.0,81.0,1.87,2017]
["2017-11-25T21:50:00.000000Z","USDR1",14.83,null,45.4,-0.04,0.16,13.16,45.0,141.0,1.55,2017]
["2017-11-25T21:55:00.000000Z","USDR1",14.6,null,44.5,0.08,0.09,13.14,45.0,97.0,2.05,2017]
["2017-11-25T22:00:00.000000Z","USDR1",14.46,null,44.8,-0.09,0.12,13.16,45.0,143.0,1.09,2017]
["2017-11-25T22:05:00.000000Z","USDR1",14.18,null,45.4,-0.03,0.14,13.15,45.0,88.0,0.4,2017]
["2017-11-25T22:10:00.000000Z","USDR1",14.21,null,47.5,-0.24,0.14,13.15,45.0,158.0,0.6,2017]
["2017-11-25T22:15:00.000000Z","USDR1",14.28,null,48.7,-0.06,0.1,13.15,45.0,163.0,0.41,2017]
["2017-11-25T22:20:00.000000Z","USDR1",14.01,null,47.4,-0.15,0.12,13.16,45.0,192.0,0.5,2017]
["2017-11-25T22:25:00.000000Z","USDR1",13.83,null,47.0,-0.09,0.04,13.13,45.0,138.0,0.58,2017]
["2017-11-25T22:30:00.000000Z","USDR1",13.93,null,49.5,-0.24,0.12,13.15,45.0,206.0,1.18,2017]
["2017-11-25T22:35:00.000000Z","USDR1",14.64,null,50.7,-0.18,0.11,13.15,45.0,168.0,0.89,2017]
["2017-11-25T22:40:00.000000Z","USDR1",15.05,null,50.7,-0.09,0.06,13.14,45.0,119.0,1.24,2017]
["2017-11-25T22:45:00.000000Z","USDR1",15.31,null,50.3,0.0,0.12,13.15,45.0,196.0,0.41,2017]
["2017-11-25T22:50:00.000000Z","USDR1",14.96,null,46.5,-0.25,0.15,13.15,45.0,216.0,1.08,2017]
["2017-11-25T22:55:00.000000Z","USDR1",14.81,null,49.8,-0.12,0.1,13.13,45.0,228.0,1.07,2017]
["2017-11-25T23:00:00.000000Z","USDR1",14.88,null,50.6,-0.07,0.13,13.15,45.0,206.0,1.24,2017]
["2017-11-25T23:05:00.000000Z","USDR1",14.77,null,51.5,0.24,0.26,13.15,45.0,174.0,0.99,2017]
["2017-11-25T23:10:00.000000Z","USDR1",15.17,null,49.9,0.08,0.11,13.15,45.0,184.0,0.46,2017]
["2017-11-25T23:15:00.000000Z","USDR1",15.64,null,47.3,-0.16,0.13,13.14,45.0,224.0,0.95,2017]
["2017-11-25T23:20:00.000000Z","USDR1",15.47,null,51.4,-0.29,0.1,13.15,45.0,234.0,1.82,2017]
["2017-11-25T23:25:00.000000Z","USDR1",14.98,null,50.7,-0.28,0.08,13.14,45.0,241.0,1.56,2017]
["2017-11-25T23:30:00.000000Z","USDR1",14.94,null,50.4,null,null,13.16,45.0,259.0,1.49,2017]
["2017-11-25T23:35:00.000000Z","USDR1",14.51,null,44.9,-0.16,0.14,13.15,45.0,230.0,1.0,2017]
["2017-11-25T23:40:00.000000Z","USDR1",14.28,null,44.4,-0.08,0.12,13.14,45.0,230.0,0.86,2017]
["2017-11-25T23:45:00.000000Z","USDR1",14.1,null,46.7,-0.07,0.03,13.15,45.0,223.0,1.56,2017]
["2017-11-25T23:50:00.000000Z","USDR1",13.74,null,47.0,-0.07,0.03,13.16,45.0,213.0,1.79,2017]
["2017-11-25T23:55:00.000000Z","USDR1",13.61,null,49.8,-0.02,0.05,13.14,45.0,205.0,0.74,2017]
["2017-11-26T00:00:00.000000Z","USDR1",13.44,null,49.9,-0.04,0.02,13.16,45.0,198.0,1.12,2017]
["2017-11-26T00:05:00.000000Z","USDR1",13.49,null,49.7,-0.07,0.03,13.15,45.0,225.0,1.19,2017]
["2017-11-26T00:10:00.000000Z","USDR1",13.44,null,47.6,-0.08,0.06,13.15,45.0,212.0,2.08,2017]
["2017-11-26T00:15:00.000000Z","USDR1",13.5,null,49.2,-0.04,0.08,13.15,45.0,209.0,2.16,2017]
["2017-11-26T00:20:00.000000Z","USDR1",13.42,null,47.6,-0.02,0.03,13.16,45.0,196.0,2.7,2017]
["2017-11-26T00:25:00.000000Z","USDR1",13.4,null,51.2,-0.04,0.08,13.15,45.0,null,null,2017]
["2017-11-26T00:30:00.000000Z","USDR1",13.37,null,52.2,-0.07,0.04,13.16,45.0,null,null,2017]
["2017-11-26T00:35:00.000000Z","USDR1",13.27,null,52.9,-0.08,0.04,13.15,45.0,190.0,3.63,2017]
["2017-11-26T00:40:00.000000Z","USDR1",13.04,null,52.3,-0.05,0.05,13.14,45.0,185.0,4.1,2017]
["2017-11-26T00:45:00.000000Z","USDR1",12.72,null,50.2,0.16,0.27,13.15,45.0,196.0,2.24,2017]
["2017-11-26T00:50:00.000000Z","USDR1",12.72,null,50.8,0.0,0.14,13.16,45.0,149.0,0.78,2017]
["2017-11-26T00:55:00.000000Z","USDR1",12.63,null,56.4,-0.08,0.04,13.14,45.0,120.0,0.72,2017]
["2017-11-26T01:00:00.000000Z","USDR1",12.91,null,52.5,-0.02,0.08,13.16,45.0,77.0,0.52,2017]
["2017-11-26T01:05:00.000000Z","USDR1",12.37,null,51.2,0.03,0.04,13.15,45.0,44.0,1.18,2017]
["2017-11-26T01:10:00.000000Z","USDR1",12.46,null,55.8,0.0,0.05,13.15,45.0,84.0,1.1,2017]
["2017-11-26T01:15:00.000000Z","USDR1",12.82,null,49.1,-0.01,0.04,13.15,45.0,151.0,0.71,2017]
["2017-11-26T01:20:00.000000Z","USDR1",12.59,null,53.5,-0.02,0.03,13.16,45.0,172.0,0.82,2017]
["2017-11-26T01:25:00.000000Z","USDR1",12.24,null,53.8,-0.03,0.06,13.16,45.0,179.0,0.96,2017]
["2017-11-26T01:30:00.000000Z","USDR1",11.56,null,55.5,0.0,0.04,13.15,45.0,192.0,1.29,2017]
["2017-11-26T01:35:00.000000Z","USDR1",10.78,null,55.0,0.01,0.04,13.15,45.0,194.0,1.59,2017]
["2017-11-26T01:40:00.000000Z","USDR1",10.64,null,58.8,0.02,0.04,13.15,45.0,168.0,0.53,2017]
["2017-11-26T01:45:00.000000Z","USDR1",10.43,null,56.3,0.01,0.02,13.14,45.0,162.0,0.15,2017]
["2017-11-26T01:50:00.000000Z","USDR1",10.58,null,59.9,0.01,0.02,13.16,45.0,109.0,0.11,2017]
["2017-11-26T01:55:00.000000Z","USDR1",10.62,null,61.0,0.0,0.03,13.16,45.0,139.0,0.23,2017]
["2017-11-26T02:00:00.000000Z","USDR1",10.92,null,57.9,-0.01,0.03,13.15,45.0,25.0,0.6,2017]
["2017-11-26T02:05:00.000000Z","USDR1",11.4,null,52.1,-0.01,0.03,13.16,45.0,68.0,0.43,2017]
["2017-11-26T02:10:00.000000Z","USDR1",11.65,null,55.2,0.0,0.04,13.16,45.0,28.0,0.45,2017]
["2017-11-26T02:15:00.000000Z","USDR1",11.54,null,57.9,-0.01,0.03,13.15,45.0,30.0,1.42,2017]
["2017-11-26T02:20:00.000000Z","USDR1",11.46,null,55.3,0.0,0.02,13.16,45.0,18.0,1.27,2017]
["2017-11-26T02:25:00.000000Z","USDR1",11.09,null,55.4,0.01,0.04,13.16,45.0,11.0,1.22,2017]
["2017-11-26T02:30:00.000000Z","USDR1",10.57,null,54.9,-0.05,0.08,13.15,45.0,275.0,0.97,2017]
["2017-11-26T02:35:00.000000Z","USDR1",10.27,null,55.5,0.02,0.03,13.16,45.0,209.0,0.29,2017]
["2017-11-26T02:40:00.000000Z","USDR1",9.97,null,56.6,-0.01,0.02,13.16,45.0,172.0,0.21,2017]
["2017-11-26T02:45:00.000000Z","USDR1",9.87,null,57.4,-0.03,0.04,13.15,45.0,295.0,0.13,2017]
["2017-11-26T02:50:00.000000Z","USDR1",9.68,null,57.4,-0.01,0.03,13.16,45.0,42.0,0.55,2017]
["2017-11-26T02:55:00.000000Z","USDR1",9.58,null,54.2,-0.06,0.07,13.16,45.0,185.0,0.27,2017]
["2017-11-26T03:00:00.000000Z","USDR1",9.37,null,54.6,-0.02,0.03,13.15,45.0,181.0,0.38,2017]
["2017-11-26T03:05:00.000000Z","USDR1",9.2,null,54.0,-0.08,0.07,13.16,45.0,212.0,0.73,2017]
["2017-11-26T03:10:00.000000Z","USDR1",9.06,null,54.9,0.0,0.03,13.16,45.0,285.0,0.31,2017]
["2017-11-26T03:15:00.000000Z","USDR1",9.05,null,57.2,0.04,0.04,13.15,45.0,null,null,2017]
["2017-11-26T03:20:00.000000Z","USDR1",9.12,null,58.6,0.0,0.03,13.16,45.0,310.0,0.29,2017]
["2017-11-26T03:25:00.000000Z","USDR1",9.16,null,57.3,-0.01,0.03,13.16,45.0,254.0,0.12,2017]
["2017-11-26T03:30:00.000000Z","USDR1",9.47,null,59.4,-0.04,0.04,13.15,45.0,null,null,2017]
["2017-11-26T03:35:00.000000Z","USDR1",9.73,null,59.2,-0.05,0.04,13.16,45.0,234.0,0.54,2017]
["2017-11-26T03:40:00.000000Z","USDR1",9.55,null,57.6,-0.07,0.07,13.16,45.0,220.0,1.09,2017]
["2017-11-26T03:45:00.000000Z","USDR1",9.26,null,56.3,-0.02,0.03,13.15,45.0,218.0,0.83,2017]
["2017-11-26T03:50:00.000000Z","USDR1",9.29,null,56.1,-0.01,0.06,13.16,45.0,215.0,0.1,2017]
["2017-11-26T03:55:00.000000Z","USDR1",9.19,null,54.6,0.04,0.1,13.16,45.0,6.0,0.87,2017]
["2017-11-26T04:00:00.000000Z","USDR1",9.28,null,52.8,0.04,0.05,13.15,45.0,4.0,0.46,2017]
["2017-11-26T04:05:00.000000Z","USDR1",9.18,null,53.2,0.01,0.03,13.16,45.0,306.0,0.25,2017]
["2017-11-26T04:10:00.000000Z","USDR1",9.43,null,57.4,0.01,0.05,13.16,45.0,2.0,0.04,2017]
["2017-11-26T04:15:00.000000Z","USDR1",9.81,null,55.6,0.02,0.03,13.15,45.0,80.0,0.07,2017]
["2017-11-26T04:20:00.000000Z","USDR1",10.2,null,49.7,-0.04,0.06,13.17,45.0,152.0,0.44,2017]
["2017-11-26T04:25:00.000000Z","USDR1",10.46,null,48.8,-0.01,0.05,13.16,45.0,154.0,0.37,2017]
["2017-11-26T04:30:00.000000Z","USDR1",10.48,null,49.8,0.0,0.05,13.15,45.0,128.0,0.49,2017]
["2017-11-26T04:35:00.000000Z","USDR1",10.58,null,49.0,-0.01,0.05,13.16,45.0,68.0,0.3,2017]
["2017-11-26T04:40:00.000000Z","USDR1",10.69,null,48.7,0.0,0.05,13.16,45.0,41.0,0.47,2017]
["2017-11-26T04:45:00.000000Z","USDR1",10.27,null,50.9,0.0,0.05,13.15,45.0,179.0,0.55,2017]
["2017-11-26T04:50:00.000000Z","USDR1",9.98,null,51.5,0.02,0.07,13.17,45.0,120.0,0.27,2017]
["2017-11-26T04:55:00.000000Z","USDR1",9.8,null,53.6,0.02,0.06,13.16,45.0,243.0,0.31,2017]
["2017-11-26T05:00:00.000000Z","USDR1",9.39,null,53.6,0.05,0.09,13.15,45.0,265.0,0.47,2017]
["2017-11-26T05:05:00.000000Z","USDR1",9.24,null,50.2,0.04,0.1,13.16,45.0,186.0,0.44,2017]
["2017-11-26T05:10:00.000000Z","USDR1",9.99,null,44.0,-0.06,0.05,13.17,45.0,163.0,2.83,2017]
["2017-11-26T05:15:00.000000Z","USDR1",10.18,null,45.2,-0.09,0.15,13.15,45.0,181.0,2.47,2017]
["2017-11-26T05:20:00.000000Z","USDR1",10.08,null,49.1,-0.03,0.05,13.17,45.0,178.0,5.02,2017]
["2017-11-26T05:25:00.000000Z","USDR1",10.02,null,46.5,-0.03,0.33,13.16,45.0,178.0,3.01,2017]
["2017-11-26T05:30:00.000000Z","USDR1",9.86,null,46.2,-0.23,0.23,13.15,45.0,184.0,3.22,2017]
["2017-11-26T05:35:00.000000Z","USDR1",10.02,null,46.3,-0.1,0.05,13.16,45.0,172.0,1.19,2017]
["2017-11-26T05:40:00.000000Z","USDR1",10.26,null,45.6,-0.13,0.06,13.17,45.0,173.0,3.43,2017]
["2017-11-26T05:45:00.000000Z","USDR1",10.63,null,44.7,-0.12,0.11,13.15,45.0,176.0,4.64,2017]
["2017-11-26T05:50:00.000000Z","USDR1",11.16,null,39.9,-0.13,0.12,13.17,45.0,178.0,5.53,2017]
["2017-11-26T05:55:00.000000Z","USDR1",11.23,null,39.4,0.02,0.07,13.16,45.0,170.0,6.2,2017]
["2017-11-26T06:00:00.000000Z","USDR1",11.16,null,37.9,-0.01,0.03,13.16,45.0,173.0,6.82,2017]
["2017-11-26T06:05:00.000000Z","USDR1",11.29,null,37.3,-0.07,0.1,13.17,45.0,160.0,5.14,2017]
["2017-11-26T06:10:00.000000Z","USDR1",11.35,null,38.3,0.02,0.07,13.17,45.0,160.0,4.43,2017]
["2017-11-26T06:15:00.000000Z","USDR1",11.2,null,37.5,-0.03,0.05,13.15,45.0,152.0,4.0,2017]
["2017-11-26T06:20:00.000000Z","USDR1",11.6,null,36.9,0.12,0.19,13.17,45.0,148.0,5.28,2017]
["2017-11-26T06:25:00.000000Z","USDR1",11.55,null,38.2,-0.02,0.04,13.17,45.0,149.0,3.76,2017]
["2017-11-26T06:30:00.000000Z","USDR1",11.55,null,37.4,-0.02,0.05,13.16,45.0,152.0,3.17,2017]
["2017-11-26T06:35:00.000000Z","USDR1",11.52,null,38.0,0.03,0.09,13.16,45.0,140.0,3.74,2017]
["2017-11-26T06:40:00.000000Z","USDR1",11.41,null,37.7,-0.01,0.04,13.17,45.0,158.0,5.98,2017]
["2017-11-26T06:45:00.000000Z","USDR1",11.61,null,37.3,0.0,0.06,13.16,45.0,161.0,5.58,2017]
["2017-11-26T06:50:00.000000Z","USDR1",11.66,null,37.0,-0.13,0.08,13.17,45.0,154.0,3.16,2017]
["2017-11-26T06:55:00.000000Z","USDR1",11.87,null,36.0,0.0,0.06,13.16,45.0,120.0,2.69,2017]
["2017-11-26T07:00:00.000000Z","USDR1",11.98,null,37.4,0.04,0.05,13.16,45.0,119.0,2.36,2017]
["2017-11-26T07:05:00.000000Z","USDR1",12.02,null,35.5,-0.04,0.07,13.16,45.0,153.0,4.8,2017]
["2017-11-26T07:10:00.000000Z","USDR1",11.88,null,35.6,-0.04,0.05,13.17,45.0,149.0,4.08,2017]
["2017-11-26T07:15:00.000000Z","USDR1",11.9,null,36.0,0.02,0.03,13.16,45.0,159.0,4.61,2017]
["2017-11-26T07:20:00.000000Z","USDR1",11.88,null,37.4,-0.06,0.11,13.17,45.0,151.0,2.18,2017]
["2017-11-26T07:25:00.000000Z","USDR1",11.93,null,37.5,-0.04,0.05,13.16,45.0,137.0,2.35,2017]
["2017-11-26T07:30:00.000000Z","USDR1",12.02,null,37.4,-0.19,0.17,13.16,45.0,141.0,1.51,2017]
["2017-11-26T07:35:00.000000Z","USDR1",12.23,null,35.1,-0.13,0.09,13.17,45.0,176.0,1.77,2017]
["2017-11-26T07:40:00.000000Z","USDR1",12.1,null,35.7,-0.1,0.05,13.17,45.0,142.0,1.86,2017]
["2017-11-26T07:45:00.000000Z","USDR1",11.93,null,36.5,-0.09,0.07,13.15,45.0,143.0,2.74,2017]
["2017-11-26T07:50:00.000000Z","USDR1",11.93,null,36.9,-0.08,0.05,13.17,45.0,141.0,2.23,2017]
["2017-11-26T07:55:00.000000Z","USDR1",11.89,null,36.6,0.02,0.06,13.17,45.0,118.0,2.51,2017]
["2017-11-26T08:00:00.000000Z","USDR1",11.62,null,38.8,0.01,0.08,13.15,45.0,127.0,1.65,2017]
["2017-11-26T08:05:00.000000Z","USDR1",11.49,null,40.1,-0.09,0.13,13.16,45.0,116.0,1.21,2017]
["2017-11-26T08:10:00.000000Z","USDR1",11.56,null,41.9,-0.04,0.09,13.17,45.0,102.0,0.3,2017]
["2017-11-26T08:15:00.000000Z","USDR1",11.79,null,38.1,-0.1,0.13,13.15,45.0,127.0,0.76,2017]
["2017-11-26T08:20:00.000000Z","USDR1",12.06,null,40.7,-0.03,0.19,13.17,45.0,134.0,1.08,2017]
["2017-11-26T08:25:00.000000Z","USDR1",12.22,null,39.9,-0.02,0.11,13.16,45.0,169.0,0.6,2017]
["2017-11-26T08:30:00.000000Z","USDR1",12.39,null,38.4,0.03,0.04,13.16,45.0,127.0,0.67,2017]
["2017-11-26T08:35:00.000000Z","USDR1",12.24,null,39.0,-0.02,0.16,13.16,45.0,169.0,0.76,2017]
["2017-11-26T08:40:00.000000Z","USDR1",12.46,null,39.2,0.0,0.04,13.16,45.0,126.0,0.77,2017]
["2017-11-26T08:45:00.000000Z","USDR1",12.44,null,37.2,0.02,0.06,13.16,45.0,141.0,1.69,2017]
["2017-11-26T08:50:00.000000Z","USDR1",12.53,null,34.4,0.19,0.23,13.16,45.0,null,null,2017]
["2017-11-26T08:55:00.000000Z","USDR1",12.58,null,33.0,0.17,0.2,13.16,45.0,170.0,2.52,2017]
["2017-11-26T09:00:00.000000Z","USDR1",12.51,null,34.0,0.07,0.18,13.17,45.0,167.0,1.92,2017]
["2017-11-26T09:05:00.000000Z","USDR1",12.26,null,34.8,0.08,0.18,13.15,45.0,132.0,2.85,2017]
["2017-11-26T09:10:00.000000Z","USDR1",11.95,null,34.8,0.01,0.06,13.17,45.0,143.0,2.41,2017]
["2017-11-26T09:15:00.000000Z","USDR1",11.88,null,34.7,-0.01,0.34,13.16,45.0,136.0,2.22,2017]
["2017-11-26T09:20:00.000000Z","USDR1",11.63,null,35.7,-0.04,0.17,13.16,45.0,148.0,3.74,2017]
["2017-11-26T09:25:00.000000Z","USDR1",11.35,null,37.5,0.01,0.06,13.16,45.0,148.0,3.01,2017]
["2017-11-26T09:30:00.000000Z","USDR1",10.96,null,40.2,-0.03,0.06,13.16,45.0,154.0,2.48,2017]
["2017-11-26T09:35:00.000000Z","USDR1",11.07,null,38.5,-0.14,0.11,13.15,45.0,161.0,3.14,2017]
["2017-11-26T09:40:00.000000Z","USDR1",11.38,null,37.5,-0.08,0.07,13.17,45.0,145.0,2.25,2017]
["2017-11-26T09:45:00.000000Z","USDR1",11.66,null,37.7,-0.06,0.07,13.16,45.0,146.0,1.67,2017]
["2017-11-26T09:50:00.000000Z","USDR1",11.95,null,36.0,-0.09,0.06,13.15,45.0,134.0,1.08,2017]
["2017-11-26T09:55:00.000000Z","USDR1",12.42,null,32.1,-0.27,0.28,13.17,45.0,150.0,1.34,2017]
["2017-11-26T10:00:00.000000Z","USDR1",12.79,null,32.1,-0.03,0.12,13.17,45.0,148.0,1.88,2017]
["2017-11-26T10:05:00.000000Z","USDR1",12.99,null,32.7,-0.01,0.11,13.16,45.0,160.0,0.84,2017]
["2017-11-26T10:10:00.000000Z","USDR1",13.05,null,32.8,0.29,0.27,13.17,45.0,132.0,1.53,2017]
["2017-11-26T10:15:00.000000Z","USDR1",13.42,null,31.3,-0.04,0.14,13.17,45.0,144.0,0.96,2017]
["2017-11-26T10:20:00.000000Z","USDR1",13.61,null,33.5,0.19,0.21,13.16,45.0,126.0,0.66,2017]
["2017-11-26T10:25:00.000000Z","USDR1",13.65,null,29.8,-0.1,0.14,13.17,45.0,119.0,0.8,2017]
["2017-11-26T10:30:00.000000Z","USDR1",13.67,null,29.7,-0.18,0.2,13.17,45.0,164.0,0.77,2017]
["2017-11-26T10:35:00.000000Z","USDR1",13.72,null,29.5,-0.1,0.17,13.15,45.0,164.0,2.24,2017]
["2017-11-26T10:40:00.000000Z","USDR1",13.88,null,28.8,-0.01,0.06,13.17,45.0,156.0,3.26,2017]
["2017-11-26T10:45:00.000000Z","USDR1",13.77,null,30.3,-0.13,0.06,13.17,45.0,170.0,2.48,2017]
["2017-11-26T10:50:00.000000Z","USDR1",13.69,null,30.9,-0.1,0.04,13.16,45.0,161.0,2.43,2017]
["2017-11-26T10:55:00.000000Z","USDR1",13.69,null,30.5,-0.07,0.12,13.16,45.0,165.0,2.45,2017]
["2017-11-26T11:00:00.000000Z","USDR1",13.57,null,31.2,-0.06,0.05,13.17,45.0,167.0,2.53,2017]
["2017-11-26T11:05:00.000000Z","USDR1",13.62,null,33.8,-0.04,0.03,13.15,45.0,166.0,0.8,2017]
["2017-11-26T11:10:00.000000Z","USDR1",13.56,null,31.2,-0.25,0.17,13.17,45.0,179.0,1.02,2017]
["2017-11-26T11:15:00.000000Z","USDR1",13.73,null,32.2,-0.03,0.05,13.17,45.0,172.0,0.44,2017]
["2017-11-26T11:20:00.000000Z","USDR1",13.95,null,31.6,0.03,0.06,13.16,45.0,154.0,0.8,2017]
["2017-11-26T11:25:00.000000Z","USDR1",14.13,null,30.7,0.21,0.26,13.16,45.0,129.0,0.87,2017]
["2017-11-26T11:30:00.000000Z","USDR1",14.18,null,29.5,0.19,0.21,13.17,45.0,137.0,1.05,2017]
["2017-11-26T11:35:00.000000Z","USDR1",13.83,null,31.5,0.07,0.19,13.15,45.0,147.0,1.07,2017]
["2017-11-26T11:40:00.000000Z","USDR1",13.57,null,33.8,-0.1,0.15,13.17,45.0,139.0,2.03,2017]
["2017-11-26T11:45:00.000000Z","USDR1",13.35,null,36.0,-0.06,0.11,13.16,45.0,136.0,2.47,2017]
["2017-11-26T11:50:00.000000Z","USDR1",12.94,null,36.5,-0.04,0.05,13.16,45.0,108.0,1.88,2017]
["2017-11-26T11:55:00.000000Z","USDR1",12.54,null,34.0,0.03,0.06,13.16,45.0,126.0,2.38,2017]
["2017-11-26T12:00:00.000000Z","USDR1",11.47,null,36.6,-0.01,0.43,13.16,45.0,96.0,2.26,2017]
["2017-11-26T12:05:00.000000Z","USDR1",11.68,null,37.9,-0.22,0.29,13.15,45.0,104.0,0.2,2017]
["2017-11-26T12:10:00.000000Z","USDR1",11.65,null,39.5,-0.06,0.15,13.16,45.0,86.0,0.47,2017]
["2017-11-26T12:15:00.000000Z","USDR1",11.83,null,37.8,-0.24,0.21,13.16,45.0,286.0,0.21,2017]
["2017-11-26T12:20:00.000000Z","USDR1",11.9,null,37.4,0.06,0.08,13.15,45.0,261.0,0.64,2017]
["2017-11-26T12:25:00.000000Z","USDR1",11.88,null,39.1,0.02,0.07,13.16,45.0,160.0,0.69,2017]
["2017-11-26T12:30:00.000000Z","USDR1",12.15,null,34.4,-0.08,0.05,13.17,45.0,185.0,1.15,2017]
["2017-11-26T12:35:00.000000Z","USDR1",11.82,null,38.5,-0.04,0.07,13.15,45.0,154.0,1.15,2017]
["2017-11-26T12:40:00.000000Z","USDR1",11.73,null,35.6,-0.12,0.07,13.17,45.0,126.0,1.53,2017]
["2017-11-26T12:45:00.000000Z","USDR1",11.87,null,35.4,-0.08,0.1,13.16,45.0,152.0,4.27,2017]
["2017-11-26T12:50:00.000000Z","USDR1",11.86,null,35.8,0.04,0.12,13.16,45.0,143.0,3.84,2017]
["2017-11-26T12:55:00.000000Z","USDR1",11.92,null,35.2,-0.03,0.05,13.16,45.0,154.0,5.18,2017]
["2017-11-26T13:00:00.000000Z","USDR1",12.07,null,35.8,0.04,0.04,13.17,45.0,141.0,3.27,2017]
["2017-11-26T13:05:00.000000Z","USDR1",11.85,null,37.6,0.01,0.14,13.15,45.0,140.0,2.05,2017]
["2017-11-26T13:10:00.000000Z","USDR1",11.48,null,38.2,0.0,0.05,13.17,45.0,129.0,1.57,2017]
["2017-11-26T13:15:00.000000Z","USDR1",11.04,null,39.0,0.02,0.05,13.16,45.0,112.0,1.71,2017]
["2017-11-26T13:20:00.000000Z","USDR1",10.89,null,38.7,-0.02,0.03,13.15,45.0,null,null,2017]
["2017-11-26T13:25:00.000000Z","USDR1",11.02,null,38.5,-0.02,0.09,13.16,45.0,152.0,3.98,2017]
["2017-11-26T13:30:00.000000Z","USDR1",11.05,null,38.4,0.06,0.06,13.17,45.0,138.0,2.99,2017]
["2017-11-26T13:35:00.000000Z","USDR1",10.62,null,40.2,0.18,0.16,13.15,45.0,133.0,3.97,2017]
["2017-11-26T13:40:00.000000Z","USDR1",10.23,null,42.1,0.04,0.13,13.16,45.0,141.0,4.41,2017]
["2017-11-26T13:45:00.000000Z","USDR1",9.67,null,44.4,-0.01,0.04,13.16,45.0,119.0,4.46,2017]
["2017-11-26T13:50:00.000000Z","USDR1",9.27,null,46.1,0.05,0.04,13.15,45.0,128.0,3.23,2017]
["2017-11-26T13:55:00.000000Z","USDR1",9.19,null,45.7,0.04,0.05,13.16,45.0,110.0,3.02,2017]
["2017-11-26T14:00:00.000000Z","USDR1",9.55,null,43.5,0.02,0.11,13.16,45.0,132.0,2.33,2017]
["2017-11-26T14:05:00.000000Z","USDR1",10.14,null,42.1,-0.16,0.16,13.15,45.0,163.0,1.97,2017]
["2017-11-26T14:10:00.000000Z","USDR1",10.37,null,41.0,-0.02,0.04,13.17,45.0,109.0,1.0,2017]
["2017-11-26T14:15:00.000000Z","USDR1",10.39,null,40.9,0.05,0.06,13.16,45.0,124.0,1.86,2017]
["2017-11-26T14:20:00.000000Z","USDR1",10.33,null,42.5,0.09,0.13,13.15,45.0,113.0,1.91,2017]
["2017-11-26T14:25:00.000000Z","USDR1",10.22,null,42.6,-0.2,0.21,13.16,45.0,138.0,1.71,2017]
["2017-11-26T14:30:00.000000Z","USDR1",10.2,null,43.8,0.02,0.17,13.17,45.0,126.0,2.01,2017]
["2017-11-26T14:35:00.000000Z","USDR1",10.24,null,43.3,0.07,0.06,13.15,45.0,143.0,1.25,2017]
["2017-11-26T14:40:00.000000Z","USDR1",10.46,null,42.5,0.07,0.03,13.17,45.0,160.0,1.81,2017]
["2017-11-26T14:45:00.000000Z","USDR1",10.77,null,41.7,-0.01,0.12,13.16,45.0,143.0,1.81,2017]
["2017-11-26T14:50:00.000000Z","USDR1",11.1,null,40.4,0.02,0.05,13.16,45.0,136.0,1.13,2017]
["2017-11-26T14:55:00.000000Z","USDR1",11.27,null,40.5,-0.07,0.07,13.16,45.0,123.0,1.47,2017]
["2017-11-26T15:00:00.000000Z","USDR1",11.75,null,39.7,0.19,0.22,13.17,45.0,129.0,3.09,2017]
["2017-11-26T15:05:00.000000Z","USDR1",12.22,null,38.7,0.14,0.11,13.15,45.0,153.0,4.77,2017]
["2017-11-26T15:10:00.000000Z","USDR1",12.86,null,36.1,0.01,0.08,13.17,45.0,166.0,6.95,2017]
["2017-11-26T15:15:00.000000Z","USDR1",13.48,null,34.7,0.02,0.15,13.17,45.0,163.0,6.46,2017]
["2017-11-26T15:20:00.000000Z","USDR1",13.84,null,34.7,0.17,0.19,13.16,45.0,158.0,6.05,2017]
["2017-11-26T15:25:00.000000Z","USDR1",14.4,null,34.1,0.14,0.21,13.17,45.0,162.0,5.58,2017]
["2017-11-26T15:30:00.000000Z","USDR1",14.87,null,33.0,0.16,0.17,13.17,45.0,162.0,5.98,2017]
["2017-11-26T15:35:00.000000Z","USDR1",15.32,null,33.9,0.06,0.28,13.16,45.0,141.0,2.4,2017]
["2017-11-26T15:40:00.000000Z","USDR1",13.8,null,34.8,0.07,0.12,13.17,45.0,89.0,2.89,2017]
["2017-11-26T15:45:00.000000Z","USDR1",13.27,null,39.0,-0.07,0.09,13.17,45.0,98.0,1.38,2017]
["2017-11-26T15:50:00.000000Z","USDR1",14.05,null,38.1,0.09,0.07,13.16,45.0,93.0,0.88,2017]
["2017-11-26T15:55:00.000000Z","USDR1",15.17,null,36.4,0.03,0.13,13.16,45.0,135.0,0.96,2017]
["2017-11-26T16:00:00.000000Z","USDR1",15.97,null,33.7,0.08,0.05,13.17,45.0,139.0,2.34,2017]
["2017-11-26T16:05:00.000000Z","USDR1",16.36,null,36.0,0.08,0.05,13.15,45.0,144.0,2.37,2017]
["2017-11-26T16:10:00.000000Z","USDR1",16.2,null,34.5,-0.07,0.11,13.17,45.0,156.0,4.04,2017]
["2017-11-26T16:15:00.000000Z","USDR1",15.83,null,33.0,-0.07,0.12,13.17,45.0,174.0,5.48,2017]
["2017-11-26T16:20:00.000000Z","USDR1",15.68,null,32.3,0.01,0.05,13.17,45.0,171.0,5.33,2017]
["2017-11-26T16:25:00.000000Z","USDR1",15.58,null,32.9,-0.16,0.21,13.16,45.0,181.0,4.83,2017]
["2017-11-26T16:30:00.000000Z","USDR1",15.97,null,32.1,-0.07,0.15,13.17,45.0,174.0,5.4,2017]
["2017-11-26T16:35:00.000000Z","USDR1",15.96,null,31.5,-0.02,0.06,13.17,45.0,178.0,3.95,2017]
["2017-11-26T16:40:00.000000Z","USDR1",15.45,null,32.2,-0.21,0.14,13.16,45.0,187.0,2.88,2017]
["2017-11-26T16:45:00.000000Z","USDR1",14.89,null,32.8,-0.11,0.1,13.16,45.0,173.0,3.68,2017]
["2017-11-26T16:50:00.000000Z","USDR1",14.56,null,33.2,-0.12,0.2,13.17,45.0,169.0,6.18,2017]
["2017-11-26T16:55:00.000000Z","USDR1",14.39,null,33.6,-0.04,0.07,13.15,45.0,169.0,6.29,2017]
["2017-11-26T17:00:00.000000Z","USDR1",14.36,null,33.5,-0.31,0.22,13.17,45.0,180.0,6.64,2017]
["2017-11-26T17:05:00.000000Z","USDR1",14.38,null,33.3,-0.15,0.11,13.16,45.0,173.0,6.37,2017]
["2017-11-26T17:10:00.000000Z","USDR1",14.47,null,33.2,-0.1,0.06,13.16,45.0,null,null,2017]
["2017-11-26T17:15:00.000000Z","USDR1",14.54,null,33.5,-0.28,0.18,13.16,45.0,175.0,7.41,2017]
["2017-11-26T17:20:00.000000Z","USDR1",14.68,null,33.3,-0.11,0.13,13.17,45.0,167.0,5.85,2017]
["2017-11-26T17:25:00.000000Z","USDR1",14.82,null,33.1,-0.05,0.07,13.15,45.0,null,null,2017]
["2017-11-26T17:30:00.000000Z","USDR1",14.75,null,32.9,-0.22,0.21,13.17,45.0,null,null,2017]
["2017-11-26T17:35:00.000000Z","USDR1",14.82,null,32.7,-0.11,0.17,13.16,45.0,170.0,6.64,2017]
["2017-11-26T17:40:00.000000Z","USDR1",14.85,null,32.8,-0.07,0.05,13.16,45.0,168.0,5.02,2017]
["2017-11-26T17:45:00.000000Z","USDR1",14.83,null,33.2,-0.06,0.05,13.16,45.0,170.0,6.3,2017]
["2017-11-26T17:50:00.000000Z","USDR1",14.85,null,33.2,-0.09,0.08,13.17,45.0,170.0,5.23,2017]
["2017-11-26T17:55:00.000000Z","USDR1",14.84,null,33.6,-0.04,0.03,13.15,45.0,164.0,3.85,2017]
["2017-11-26T18:00:00.000000Z","USDR1",14.99,null,33.8,-0.04,0.04,13.16,45.0,168.0,4.56,2017]
["2017-11-26T18:05:00.000000Z","USDR1",15.05,null,33.0,-0.12,0.12,13.16,45.0,174.0,5.22,2017]
["2017-11-26T18:10:00.000000Z","USDR1",15.0,null,33.1,-0.05,0.03,13.16,45.0,166.0,4.17,2017]
["2017-11-26T18:15:00.000000Z","USDR1",14.99,null,33.6,-0.13,0.14,13.16,45.0,170.0,4.85,2017]
["2017-11-26T18:20:00.000000Z","USDR1",15.03,null,33.7,-0.01,0.05,13.17,45.0,152.0,3.41,2017]
["2017-11-26T18:25:00.000000Z","USDR1",15.11,null,36.0,0.04,0.04,13.15,45.0,131.0,2.57,2017]
["2017-11-26T18:30:00.000000Z","USDR1",14.76,null,38.0,0.03,0.06,13.17,45.0,141.0,5.99,2017]
["2017-11-26T18:35:00.000000Z","USDR1",14.33,null,38.4,0.05,0.15,13.16,45.0,136.0,9.38,2017]
["2017-11-26T18:40:00.000000Z","USDR1",14.37,null,37.4,-0.02,0.17,13.15,45.0,135.0,8.62,2017]
["2017-11-26T18:45:00.000000Z","USDR1",14.62,null,36.7,0.0,0.12,13.16,45.0,null,null,2017]
["2017-11-26T18:50:00.000000Z","USDR1",14.78,null,35.3,0.04,0.11,13.16,45.0,null,null,2017]
["2017-11-26T18:55:00.000000Z","USDR1",15.1,null,34.6,0.23,0.21,13.15,45.0,121.0,7.74,2017]
["2017-11-26T19:00:00.000000Z","USDR1",15.25,null,34.5,0.14,0.23,13.17,45.0,137.0,7.35,2017]
["2017-11-26T19:05:00.000000Z","USDR1",15.34,null,35.9,0.05,0.06,13.16,45.0,null,null,2017]
["2017-11-26T19:10:00.000000Z","USDR1",15.79,null,33.6,0.09,0.27,13.16,45.0,null,null,2017]
["2017-11-26T19:15:00.000000Z","USDR1",16.18,null,32.7,0.01,0.17,13.16,45.0,null,null,2017]
["2017-11-26T19:20:00.000000Z","USDR1",16.51,null,32.8,0.09,0.12,13.17,45.0,107.0,4.92,2017]
["2017-11-26T19:25:00.000000Z","USDR1",16.79,null,32.7,0.14,0.13,13.15,45.0,98.0,5.19,2017]
["2017-11-26T19:30:00.000000Z","USDR1",16.99,null,32.8,0.15,0.21,13.17,45.0,110.0,4.32,2017]
["2017-11-26T19:35:00.000000Z","USDR1",17.53,null,32.3,0.14,0.19,13.16,45.0,130.0,2.75,2017]
["2017-11-26T19:40:00.000000Z","USDR1",17.74,null,32.8,0.11,0.17,13.15,45.0,123.0,3.27,2017]
["2017-11-26T19:45:00.000000Z","USDR1",17.68,null,32.7,0.06,0.11,13.16,45.0,107.0,2.99,2017]
["2017-11-26T19:50:00.000000Z","USDR1",17.62,null,32.6,0.25,0.29,13.17,45.0,null,null,2017]
["2017-11-26T19:55:00.000000Z","USDR1",17.3,null,33.0,-0.05,0.18,13.15,45.0,97.0,3.31,2017]
["2017-11-26T20:00:00.000000Z","USDR1",17.06,null,32.2,-0.01,0.09,13.17,45.0,96.0,4.03,2017]
["2017-11-26T20:05:00.000000Z","USDR1",16.53,null,32.5,0.37,0.2,13.16,45.0,84.0,6.15,2017]
["2017-11-26T20:10:00.000000Z","USDR1",16.15,null,32.4,0.12,0.16,13.15,45.0,87.0,4.61,2017]
["2017-11-26T20:15:00.000000Z","USDR1",16.46,null,32.6,-0.03,0.12,13.16,45.0,null,null,2017]
["2017-11-26T20:20:00.000000Z","USDR1",16.91,null,33.3,0.29,0.25,13.16,45.0,92.0,2.99,2017]
["2017-11-26T20:25:00.000000Z","USDR1",17.43,null,32.2,0.29,0.33,13.15,45.0,112.0,2.83,2017]
["2017-11-26T20:30:00.000000Z","USDR1",17.86,null,32.2,0.25,0.25,13.16,45.0,116.0,2.6,2017]
["2017-11-26T20:35:00.000000Z","USDR1",18.0,null,32.7,0.1,0.14,13.16,45.0,120.0,2.68,2017]
["2017-11-26T20:40:00.000000Z","USDR1",18.2,null,32.2,0.23,0.19,13.15,45.0,123.0,2.81,2017]
["2017-11-26T20:45:00.000000Z","USDR1",18.1,null,32.4,0.09,0.13,13.16,45.0,124.0,2.29,2017]
["2017-11-26T20:50:00.000000Z","USDR1",18.24,null,31.0,0.05,0.18,13.16,45.0,145.0,1.68,2017]
["2017-11-26T20:55:00.000000Z","USDR1",18.48,null,30.7,0.17,0.2,13.14,45.0,122.0,2.53,2017]
["2017-11-26T21:00:00.000000Z","USDR1",18.64,null,30.7,0.15,0.2,13.16,45.0,132.0,2.73,2017]
["2017-11-26T21:05:00.000000Z","USDR1",18.73,null,30.6,0.14,0.23,13.15,45.0,128.0,2.44,2017]
["2017-11-26T21:10:00.000000Z","USDR1",18.8,null,30.7,-0.04,0.13,13.15,45.0,149.0,1.15,2017]
["2017-11-26T21:15:00.000000Z","USDR1",18.8,null,30.3,0.17,0.31,13.16,45.0,110.0,1.85,2017]
["2017-11-26T21:20:00.000000Z","USDR1",18.69,null,30.4,0.03,0.13,13.16,45.0,null,null,2017]
["2017-11-26T21:25:00.000000Z","USDR1",18.75,null,30.6,0.04,0.19,13.14,45.0,null,null,2017]
["2017-11-26T21:30:00.000000Z","USDR1",18.76,null,30.3,0.35,0.21,13.16,45.0,null,null,2017]
["2017-11-26T21:35:00.000000Z","USDR1",18.52,null,30.1,-0.05,0.08,13.16,45.0,null,null,2017]
["2017-11-26T21:40:00.000000Z","USDR1",18.46,null,30.5,0.04,0.2,13.15,45.0,null,null,2017]
["2017-11-26T21:45:00.000000Z","USDR1",18.45,null,30.6,0.2,0.19,13.16,45.0,null,null,2017]
["2017-11-26T21:50:00.000000Z","USDR1",18.31,null,30.3,-0.03,0.23,13.16,45.0,null,null,2017]
["2017-11-26T21:55:00.000000Z","USDR1",18.33,null,30.1,0.03,0.2,13.14,45.0,null,null,2017]
["2017-11-26T22:00:00.000000Z","USDR1",18.4,null,30.2,0.03,0.23,13.16,45.0,null,null,2017]
["2017-11-26T22:05:00.000000Z","USDR1",18.41,null,30.0,0.02,0.05,13.16,45.0,null,null,2017]
["2017-11-26T22:10:00.000000Z","USDR1",18.35,null,30.1,0.24,0.31,13.15,45.0,156.0,4.22,2017]
["2017-11-26T22:15:00.000000Z","USDR1",18.11,null,30.3,0.1,0.13,13.16,45.0,null,null,2017]
["2017-11-26T22:20:00.000000Z","USDR1",17.87,null,30.5,0.11,0.22,13.16,45.0,165.0,6.53,2017]
["2017-11-26T22:25:00.000000Z","USDR1",17.85,null,30.5,0.02,0.09,13.15,45.0,160.0,3.94,2017]
["2017-11-26T22:30:00.000000Z","USDR1",17.86,null,30.4,-0.09,0.15,13.16,45.0,null,null,2017]
["2017-11-26T22:35:00.000000Z","USDR1",17.81,null,30.7,0.04,0.17,13.16,45.0,null,null,2017]
["2017-11-26T22:40:00.000000Z","USDR1",17.79,null,30.8,-0.27,0.22,13.15,45.0,175.0,5.82,2017]
["2017-11-26T22:45:00.000000Z","USDR1",17.61,null,31.2,-0.12,0.3,13.16,45.0,null,null,2017]
["2017-11-26T22:50:00.000000Z","USDR1",17.4,null,31.7,0.15,0.25,13.16,45.0,161.0,6.38,2017]
["2017-11-26T22:55:00.000000Z","USDR1",17.29,null,31.4,-0.06,0.17,13.14,45.0,167.0,6.82,2017]
["2017-11-26T23:00:00.000000Z","USDR1",17.28,null,31.7,-0.03,0.04,13.16,45.0,169.0,7.05,2017]
["2017-11-26T23:05:00.000000Z","USDR1",17.18,null,31.8,-0.01,0.2,13.15,45.0,168.0,7.14,2017]
["2017-11-26T23:10:00.000000Z","USDR1",17.06,null,32.0,0.01,0.07,13.15,45.0,166.0,7.8,2017]
["2017-11-26T23:15:00.000000Z","USDR1",16.91,null,32.8,0.07,0.05,13.16,45.0,162.0,6.88,2017]
["2017-11-26T23:20:00.000000Z","USDR1",16.84,null,32.7,0.14,0.16,13.16,45.0,null,null,2017]
["2017-11-26T23:25:00.000000Z","USDR1",16.77,null,32.9,-0.03,0.05,13.15,45.0,162.0,5.85,2017]
["2017-11-26T23:30:00.000000Z","USDR1",16.59,null,32.6,-0.17,0.2,13.16,45.0,null,null,2017]
["2017-11-26T23:35:00.000000Z","USDR1",16.31,null,33.0,-0.11,0.15,13.16,45.0,169.0,8.69,2017]
["2017-11-26T23:40:00.000000Z","USDR1",16.03,null,33.6,-0.16,0.2,13.15,45.0,169.0,8.67,2017]
["2017-11-26T23:45:00.000000Z","USDR1",15.88,null,33.7,0.06,0.22,13.16,45.0,164.0,8.07,2017]
["2017-11-26T23:50:00.000000Z","USDR1",15.74,null,33.9,-0.12,0.19,13.16,45.0,165.0,7.91,2017]
["2017-11-26T23:55:00.000000Z","USDR1",15.7,null,33.9,-0.07,0.05,13.15,45.0,166.0,8.55,2017]
["2017-11-27T00:00:00.000000Z","USDR1",15.66,null,34.0,-0.12,0.17,13.16,45.0,170.0,8.49,2017]
["2017-11-27T00:05:00.000000Z","USDR1",15.7,null,33.4,-0.05,0.05,13.15,45.0,173.0,8.09,2017]
["2017-11-27T00:10:00.000000Z","USDR1",15.69,null,33.1,-0.13,0.13,13.16,45.0,170.0,8.09,2017]
["2017-11-27T00:15:00.000000Z","USDR1",15.69,null,33.0,-0.29,0.23,13.15,45.0,175.0,8.45,2017]
["2017-11-27T00:20:00.000000Z","USDR1",15.7,null,32.8,-0.01,0.03,13.16,45.0,167.0,7.74,2017]
["2017-11-27T00:25:00.000000Z","USDR1",15.7,null,32.6,-0.13,0.14,13.16,45.0,170.0,8.29,2017]
["2017-11-27T00:30:00.000000Z","USDR1",15.68,null,32.9,-0.1,0.2,13.15,45.0,169.0,8.37,2017]
["2017-11-27T00:35:00.000000Z","USDR1",15.71,null,32.6,-0.04,0.07,13.16,45.0,168.0,9.52,2017]
["2017-11-27T00:40:00.000000Z","USDR1",15.74,null,32.5,-0.05,0.05,13.16,45.0,168.0,9.39,2017]
["2017-11-27T00:45:00.000000Z","USDR1",15.71,null,32.5,-0.08,0.07,13.15,45.0,169.0,9.75,2017]
["2017-11-27T00:50:00.000000Z","USDR1",15.79,null,32.4,-0.01,0.06,13.16,45.0,167.0,8.71,2017]
["2017-11-27T00:55:00.000000Z","USDR1",15.89,null,32.3,-0.08,0.08,13.15,45.0,null,null,2017]
["2017-11-27T01:00:00.000000Z","USDR1",15.78,null,32.4,-0.13,0.12,13.15,45.0,171.0,9.7,2017]
["2017-11-27T01:05:00.000000Z","USDR1",15.69,null,32.8,-0.1,0.07,13.16,45.0,170.0,9.68,2017]
["2017-11-27T01:10:00.000000Z","USDR1",15.62,null,32.8,-0.09,0.19,13.16,45.0,168.0,8.89,2017]
["2017-11-27T01:15:00.000000Z","USDR1",15.48,null,32.9,-0.09,0.1,13.15,45.0,167.0,8.25,2017]
["2017-11-27T01:20:00.000000Z","USDR1",15.25,null,33.5,-0.18,0.18,13.16,45.0,165.0,8.79,2017]
["2017-11-27T01:25:00.000000Z","USDR1",15.02,null,34.0,-0.07,0.11,13.16,45.0,167.0,9.17,2017]
["2017-11-27T01:30:00.000000Z","USDR1",15.05,null,33.5,-0.08,0.08,13.15,45.0,166.0,9.79,2017]
["2017-11-27T01:35:00.000000Z","USDR1",15.06,null,33.3,-0.14,0.1,13.16,45.0,162.0,9.34,2017]
["2017-11-27T01:40:00.000000Z","USDR1",15.02,null,33.6,-0.13,0.16,13.17,45.0,169.0,9.37,2017]
["2017-11-27T01:45:00.000000Z","USDR1",15.0,null,33.4,-0.06,0.1,13.15,45.0,162.0,8.71,2017]
["2017-11-27T01:50:00.000000Z","USDR1",15.0,null,33.1,-0.05,0.12,13.17,45.0,157.0,8.94,2017]
["2017-11-27T01:55:00.000000Z","USDR1",15.06,null,32.9,-0.09,0.17,13.16,45.0,157.0,9.45,2017]
["2017-11-27T02:00:00.000000Z","USDR1",15.1,null,32.4,-0.07,0.08,13.15,45.0,153.0,9.51,2017]
["2017-11-27T02:05:00.000000Z","USDR1",15.05,null,32.8,0.05,0.07,13.16,45.0,153.0,8.56,2017]
["2017-11-27T02:10:00.000000Z","USDR1",15.2,null,32.2,-0.21,0.25,13.16,45.0,158.0,9.1,2017]
["2017-11-27T02:15:00.000000Z","USDR1",15.19,null,32.3,-0.19,0.23,13.15,45.0,162.0,9.16,2017]
["2017-11-27T02:20:00.000000Z","USDR1",14.91,null,33.3,0.01,0.03,13.16,45.0,155.0,8.98,2017]
["2017-11-27T02:25:00.000000Z","USDR1",14.77,null,33.3,-0.14,0.17,13.16,45.0,156.0,9.58,2017]
["2017-11-27T02:30:00.000000Z","USDR1",14.62,null,33.4,-0.09,0.08,13.15,45.0,155.0,10.07,2017]
["2017-11-27T02:35:00.000000Z","USDR1",14.64,null,33.1,-0.11,0.13,13.16,45.0,150.0,11.42,2017]
["2017-11-27T02:40:00.000000Z","USDR1",14.6,null,33.1,-0.05,0.05,13.17,45.0,null,null,2017]
["2017-11-27T02:45:00.000000Z","USDR1",14.67,null,32.6,0.17,0.18,13.15,45.0,null,null,2017]
["2017-11-27T02:50:00.000000Z","USDR1",14.86,null,32.2,0.04,0.04,13.17,45.0,137.0,9.95,2017]
["2017-11-27T02:55:00.000000Z","USDR1",14.77,null,32.9,-0.1,0.18,13.16,45.0,148.0,10.27,2017]
["2017-11-27T03:00:00.000000Z","USDR1",14.68,null,33.1,0.07,0.17,13.15,45.0,147.0,10.14,2017]
["2017-11-27T03:05:00.000000Z","USDR1",14.84,null,32.6,-0.06,0.17,13.16,45.0,148.0,10.0,2017]
["2017-11-27T03:10:00.000000Z","USDR1",15.02,null,32.1,0.08,0.2,13.16,45.0,153.0,9.53,2017]
["2017-11-27T03:15:00.000000Z","USDR1",15.35,null,30.8,0.02,0.22,13.15,45.0,160.0,9.71,2017]
["2017-11-27T03:20:00.000000Z","USDR1",15.45,null,31.1,0.05,0.15,13.17,45.0,163.0,9.27,2017]
["2017-11-27T03:25:00.000000Z","USDR1",14.67,null,33.3,-0.15,0.12,13.16,45.0,164.0,8.81,2017]
["2017-11-27T03:30:00.000000Z","USDR1",14.52,null,32.9,0.18,0.28,13.15,45.0,152.0,9.16,2017]
["2017-11-27T03:35:00.000000Z","USDR1",15.1,null,30.2,-0.07,0.15,13.16,45.0,159.0,10.76,2017]
["2017-11-27T03:40:00.000000Z","USDR1",15.25,null,29.9,0.14,0.25,13.16,45.0,150.0,9.82,2017]
["2017-11-27T03:45:00.000000Z","USDR1",15.34,null,29.9,-0.21,0.33,13.15,45.0,159.0,9.71,2017]
["2017-11-27T03:50:00.000000Z","USDR1",15.27,null,30.2,-0.06,0.09,13.16,45.0,164.0,8.62,2017]
["2017-11-27T03:55:00.000000Z","USDR1",15.44,null,29.4,0.01,0.09,13.16,45.0,158.0,8.75,2017]
["2017-11-27T04:00:00.000000Z","USDR1",15.77,null,28.1,0.17,0.2,13.15,45.0,153.0,8.08,2017]
["2017-11-27T04:05:00.000000Z","USDR1",16.03,null,27.4,0.01,0.04,13.16,45.0,161.0,9.08,2017]
["2017-11-27T04:10:00.000000Z","USDR1",16.01,null,27.6,-0.03,0.1,13.16,45.0,156.0,9.15,2017]
["2017-11-27T04:15:00.000000Z","USDR1",15.99,null,27.4,0.2,0.24,13.15,45.0,151.0,8.97,2017]
["2017-11-27T04:20:00.000000Z","USDR1",15.85,null,27.7,0.07,0.13,13.17,45.0,156.0,9.74,2017]
["2017-11-27T04:25:00.000000Z","USDR1",15.72,null,28.1,-0.11,0.23,13.16,45.0,155.0,9.21,2017]
["2017-11-27T04:30:00.000000Z","USDR1",15.72,null,28.0,-0.18,0.27,13.16,45.0,null,null,2017]
["2017-11-27T04:35:00.000000Z","USDR1",15.91,null,27.6,0.1,0.22,13.17,45.0,null,null,2017]
["2017-11-27T04:40:00.000000Z","USDR1",15.99,null,27.4,0.03,0.19,13.17,45.0,null,null,2017]
["2017-11-27T04:45:00.000000Z","USDR1",16.04,null,27.2,0.03,0.12,13.15,45.0,null,null,2017]
["2017-11-27T04:50:00.000000Z","USDR1",16.19,null,26.5,0.08,0.21,13.16,45.0,144.0,10.23,2017]
["2017-11-27T04:55:00.000000Z","USDR1",16.24,null,26.4,0.11,0.16,13.16,45.0,null,null,2017]
["2017-11-27T05:00:00.000000Z","USDR1",16.37,null,26.0,0.1,0.27,13.15,45.0,156.0,6.8,2017]
["2017-11-27T05:05:00.000000Z","USDR1",16.36,null,26.2,0.5,0.53,13.16,45.0,null,null,2017]
["2017-11-27T05:10:00.000000Z","USDR1",16.39,null,26.1,0.0,0.12,13.16,45.0,null,null,2017]
["2017-11-27T05:15:00.000000Z","USDR1",16.26,null,26.7,0.15,0.19,13.15,45.0,null,null,2017]
["2017-11-27T05:20:00.000000Z","USDR1",16.18,null,26.6,0.26,0.34,13.17,45.0,null,null,2017]
["2017-11-27T05:25:00.000000Z","USDR1",16.26,null,26.5,0.21,0.23,13.16,45.0,null,null,2017]
["2017-11-27T05:30:00.000000Z","USDR1",15.96,null,27.6,0.18,0.22,13.15,45.0,153.0,7.97,2017]
["2017-11-27T05:35:00.000000Z","USDR1",15.84,null,27.7,0.15,0.14,13.16,45.0,null,null,2017]
["2017-11-27T05:40:00.000000Z","USDR1",15.98,null,27.4,0.06,0.13,13.16,45.0,144.0,9.3,2017]
["2017-11-27T05:45:00.000000Z","USDR1",15.84,null,28.1,-0.1,0.19,13.15,45.0,152.0,9.02,2017]
["2017-11-27T05:50:00.000000Z","USDR1",15.7,null,28.5,0.06,0.08,13.16,45.0,null,null,2017]
["2017-11-27T05:55:00.000000Z","USDR1",15.63,null,28.8,0.1,0.19,13.16,45.0,143.0,7.51,2017]
["2017-11-27T06:00:00.000000Z","USDR1",15.48,null,29.1,0.12,0.22,13.15,45.0,140.0,7.55,2017]
["2017-11-27T06:05:00.000000Z","USDR1",15.5,null,28.8,-0.01,0.12,13.16,45.0,144.0,9.45,2017]
["2017-11-27T06:10:00.000000Z","USDR1",15.59,null,28.6,0.05,0.18,13.16,45.0,145.0,9.15,2017]
["2017-11-27T06:15:00.000000Z","USDR1",15.47,null,29.0,0.08,0.05,13.15,45.0,146.0,7.61,2017]
["2017-11-27T06:20:00.000000Z","USDR1",15.23,null,29.5,0.09,0.12,13.17,45.0,136.0,9.31,2017]
["2017-11-27T06:25:00.000000Z","USDR1",15.1,null,29.5,0.09,0.2,13.16,45.0,134.0,8.75,2017]
["2017-11-27T06:30:00.000000Z","USDR1",15.09,null,29.2,0.0,0.16,13.15,45.0,135.0,8.51,2017]
["2017-11-27T06:35:00.000000Z","USDR1",15.0,null,29.2,-0.12,0.15,13.16,45.0,141.0,8.67,2017]
["2017-11-27T06:40:00.000000Z","USDR1",14.97,null,29.2,0.1,0.17,13.17,45.0,131.0,8.89,2017]
["2017-11-27T06:45:00.000000Z","USDR1",15.0,null,28.8,0.03,0.06,13.15,45.0,132.0,8.77,2017]
["2017-11-27T06:50:00.000000Z","USDR1",15.0,null,28.8,0.13,0.09,13.16,45.0,132.0,8.94,2017]
["2017-11-27T06:55:00.000000Z","USDR1",15.0,null,28.8,0.05,0.16,13.16,45.0,133.0,8.49,2017]
["2017-11-27T07:00:00.000000Z","USDR1",14.99,null,28.7,0.07,0.09,13.15,45.0,137.0,7.56,2017]
["2017-11-27T07:05:00.000000Z","USDR1",14.9,null,29.1,0.15,0.15,13.16,45.0,132.0,9.51,2017]
["2017-11-27T07:10:00.000000Z","USDR1",14.86,null,29.0,0.14,0.12,13.17,45.0,133.0,8.92,2017]
["2017-11-27T07:15:00.000000Z","USDR1",14.78,null,29.3,0.11,0.16,13.15,45.0,null,null,2017]
["2017-11-27T07:20:00.000000Z","USDR1",14.85,null,29.0,0.01,0.11,13.17,45.0,133.0,8.87,2017]
["2017-11-27T07:25:00.000000Z","USDR1",14.92,null,28.9,-0.02,0.09,13.16,45.0,139.0,8.07,2017]
["2017-11-27T07:30:00.000000Z","USDR1",14.93,null,28.9,0.0,0.08,13.16,45.0,131.0,9.08,2017]
["2017-11-27T07:35:00.000000Z","USDR1",14.95,null,29.0,0.06,0.05,13.15,45.0,128.0,8.31,2017]
["2017-11-27T07:40:00.000000Z","USDR1",14.9,null,29.0,0.07,0.1,13.16,45.0,129.0,8.76,2017]
["2017-11-27T07:45:00.000000Z","USDR1",14.87,null,29.0,0.18,0.23,13.16,45.0,null,null,2017]
["2017-11-27T07:50:00.000000Z","USDR1",14.78,null,29.3,0.15,0.15,13.15,45.0,123.0,8.63,2017]
["2017-11-27T07:55:00.000000Z","USDR1",14.71,null,29.4,0.15,0.16,13.16,45.0,119.0,8.21,2017]
["2017-11-27T08:00:00.000000Z","USDR1",14.66,null,29.7,0.19,0.22,13.16,45.0,125.0,7.84,2017]
["2017-11-27T08:05:00.000000Z","USDR1",14.72,null,29.4,0.44,0.25,13.15,45.0,127.0,7.53,2017]
["2017-11-27T08:10:00.000000Z","USDR1",14.81,null,29.0,0.17,0.16,13.16,45.0,null,null,2017]
["2017-11-27T08:15:00.000000Z","USDR1",14.76,null,29.3,0.1,0.1,13.16,45.0,125.0,6.64,2017]
["2017-11-27T08:20:00.000000Z","USDR1",14.66,null,29.2,0.03,0.07,13.15,45.0,130.0,8.39,2017]
["2017-11-27T08:25:00.000000Z","USDR1",14.81,null,28.5,0.04,0.11,13.16,45.0,null,null,2017]
["2017-11-27T08:30:00.000000Z","USDR1",14.79,null,29.3,0.14,0.2,13.17,45.0,113.0,6.81,2017]
["2017-11-27T08:35:00.000000Z","USDR1",14.64,null,29.3,0.19,0.2,13.15,45.0,118.0,7.71,2017]
["2017-11-27T08:40:00.000000Z","USDR1",14.55,null,30.2,0.05,0.15,13.16,45.0,116.0,7.14,2017]
["2017-11-27T08:45:00.000000Z","USDR1",14.49,null,30.1,0.49,0.28,13.16,45.0,114.0,7.23,2017]
["2017-11-27T08:50:00.000000Z","USDR1",14.71,null,29.2,0.31,0.22,13.15,45.0,122.0,7.42,2017]
["2017-11-27T08:55:00.000000Z","USDR1",14.94,null,28.4,0.31,0.21,13.16,45.0,127.0,6.47,2017]
["2017-11-27T09:00:00.000000Z","USDR1",15.23,null,27.9,0.24,0.27,13.16,45.0,149.0,6.43,2017]
["2017-11-27T09:05:00.000000Z","USDR1",15.42,null,27.4,0.3,0.25,13.15,45.0,null,null,2017]
["2017-11-27T09:10:00.000000Z","USDR1",15.51,null,27.3,0.32,0.27,13.17,45.0,null,null,2017]
["2017-11-27T09:15:00.000000Z","USDR1",15.56,null,27.6,0.29,0.23,13.16,45.0,151.0,6.98,2017]
["2017-11-27T09:20:00.000000Z","USDR1",15.45,null,27.9,0.07,0.16,13.15,45.0,null,null,2017]
["2017-11-27T09:25:00.000000Z","USDR1",15.54,null,27.5,0.2,0.25,13.16,45.0,null,null,2017]
["2017-11-27T09:30:00.000000Z","USDR1",15.57,null,27.4,0.26,0.29,13.16,45.0,null,null,2017]
["2017-11-27T09:35:00.000000Z","USDR1",15.49,null,27.4,-0.07,0.34,13.15,45.0,null,null,2017]
["2017-11-27T09:40:00.000000Z","USDR1",15.35,null,27.6,0.02,0.16,13.16,45.0,null,null,2017]
["2017-11-27T09:45:00.000000Z","USDR1",15.25,null,27.7,0.07,0.26,13.16,45.0,null,null,2017]
["2017-11-27T09:50:00.000000Z","USDR1",15.1,null,28.1,0.34,0.25,13.15,45.0,null,null,2017]
["2017-11-27T09:55:00.000000Z","USDR1",15.07,null,28.1,0.05,0.2,13.16,45.0,null,null,2017]
["2017-11-27T10:00:00.000000Z","USDR1",15.08,null,27.9,0.02,0.12,13.17,45.0,null,null,2017]
["2017-11-27T10:05:00.000000Z","USDR1",14.99,null,28.4,0.06,0.18,13.15,45.0,null,null,2017]
["2017-11-27T10:10:00.000000Z","USDR1",14.97,null,28.0,0.01,0.03,13.16,45.0,null,null,2017]
["2017-11-27T10:15:00.000000Z","USDR1",14.89,null,28.2,0.11,0.23,13.16,45.0,null,null,2017]
["2017-11-27T10:20:00.000000Z","USDR1",14.75,null,28.5,0.18,0.21,13.16,45.0,null,null,2017]
["2017-11-27T10:25:00.000000Z","USDR1",14.68,null,28.8,0.31,0.52,13.16,45.0,null,null,2017]
["2017-11-27T10:30:00.000000Z","USDR1",14.69,null,28.9,0.14,0.37,13.17,45.0,null,null,2017]
["2017-11-27T10:35:00.000000Z","USDR1",14.78,null,28.7,0.45,0.29,13.15,45.0,null,null,2017]
["2017-11-27T10:40:00.000000Z","USDR1",14.88,null,28.4,-0.07,0.24,13.17,45.0,null,null,2017]
["2017-11-27T10:45:00.000000Z","USDR1",14.87,null,28.3,0.33,0.26,13.16,45.0,null,null,2017]
["2017-11-27T10:50:00.000000Z","USDR1",14.69,null,28.8,0.08,0.33,13.15,45.0,null,null,2017]
["2017-11-27T10:55:00.000000Z","USDR1",14.39,null,29.4,0.23,0.26,13.16,45.0,150.0,9.2,2017]
["2017-11-27T11:00:00.000000Z","USDR1",14.26,null,29.3,0.07,0.18,13.17,45.0,null,null,2017]
["2017-11-27T11:05:00.000000Z","USDR1",14.29,null,29.5,0.1,0.23,13.15,45.0,null,null,2017]
["2017-11-27T11:10:00.000000Z","USDR1",14.38,null,29.4,0.32,0.26,13.16,45.0,null,null,2017]
["2017-11-27T11:15:00.000000Z","USDR1",14.5,null,29.3,-0.01,0.33,13.16,45.0,null,null,2017]
["2017-11-27T11:20:00.000000Z","USDR1",14.45,null,29.3,-0.2,0.27,13.15,45.0,null,null,2017]
["2017-11-27T11:25:00.000000Z","USDR1",14.26,null,29.9,0.06,0.44,13.16,45.0,null,null,2017]
["2017-11-27T11:30:00.000000Z","USDR1",14.26,null,29.9,0.16,0.24,13.17,45.0,null,null,2017]
["2017-11-27T11:35:00.000000Z","USDR1",14.28,null,29.8,0.16,0.24,13.15,45.0,null,null,2017]
["2017-11-27T11:40:00.000000Z","USDR1",14.38,null,29.5,0.55,0.34,13.16,45.0,null,null,2017]
["2017-11-27T11:45:00.000000Z","USDR1",14.41,null,29.4,0.18,0.24,13.16,45.0,null,null,2017]
["2017-11-27T11:50:00.000000Z","USDR1",14.47,null,29.2,0.24,0.26,13.15,45.0,null,null,2017]
["2017-11-27T11:55:00.000000Z","USDR1",14.4,null,29.3,0.03,0.19,13.15,45.0,null,null,2017]
["2017-11-27T12:00:00.000000Z","USDR1",14.22,null,29.7,-0.16,0.26,13.16,45.0,null,null,2017]
["2017-11-27T12:05:00.000000Z","USDR1",14.2,null,29.6,-0.17,0.38,13.15,45.0,null,null,2017]
["2017-11-27T12:10:00.000000Z","USDR1",14.2,null,29.7,0.18,0.27,13.15,45.0,null,null,2017]
["2017-11-27T12:15:00.000000Z","USDR1",14.21,null,29.2,0.39,0.28,13.16,45.0,null,null,2017]
["2017-11-27T12:20:00.000000Z","USDR1",14.2,null,29.1,0.18,0.39,13.15,45.0,null,null,2017]
["2017-11-27T12:25:00.000000Z","USDR1",14.2,null,29.2,0.15,0.24,13.16,45.0,null,null,2017]
["2017-11-27T12:30:00.000000Z","USDR1",14.19,null,29.4,0.01,0.3,13.16,45.0,null,null,2017]
["2017-11-27T12:35:00.000000Z","USDR1",14.13,null,29.7,0.43,0.38,13.15,45.0,null,null,2017]
["2017-11-27T12:40:00.000000Z","USDR1",14.07,null,29.8,0.02,0.22,13.16,45.0,null,null,2017]
["2017-11-27T12:45:00.000000Z","USDR1",14.09,null,29.5,0.31,0.25,13.16,45.0,155.0,7.57,2017]
["2017-11-27T12:50:00.000000Z","USDR1",14.03,null,29.9,0.35,0.26,13.15,45.0,null,null,2017]
["2017-11-27T12:55:00.000000Z","USDR1",14.07,null,29.7,0.03,0.1,13.16,45.0,null,null,2017]
["2017-11-27T13:00:00.000000Z","USDR1",14.2,null,29.3,-0.03,0.1,13.16,45.0,null,null,2017]
["2017-11-27T13:05:00.000000Z","USDR1",14.17,null,29.6,0.17,0.25,13.14,45.0,null,null,2017]
["2017-11-27T13:10:00.000000Z","USDR1",14.17,null,29.6,0.06,0.32,13.16,45.0,165.0,8.94,2017]
["2017-11-27T13:15:00.000000Z","USDR1",14.04,null,30.0,0.21,0.22,13.16,45.0,163.0,8.37,2017]
["2017-11-27T13:20:00.000000Z","USDR1",13.97,null,29.9,0.15,0.22,13.15,45.0,null,null,2017]
["2017-11-27T13:25:00.000000Z","USDR1",13.96,null,30.2,0.15,0.25,13.16,45.0,null,null,2017]
["2017-11-27T13:30:00.000000Z","USDR1",14.14,null,29.6,0.14,0.22,13.16,45.0,166.0,9.07,2017]
["2017-11-27T13:35:00.000000Z","USDR1",14.52,null,28.4,0.07,0.15,13.15,45.0,163.0,7.49,2017]
["2017-11-27T13:40:00.000000Z","USDR1",14.76,null,27.8,0.13,0.26,13.16,45.0,168.0,9.68,2017]
["2017-11-27T13:45:00.000000Z","USDR1",14.9,null,27.4,-0.06,0.21,13.16,45.0,173.0,10.66,2017]
["2017-11-27T13:50:00.000000Z","USDR1",14.78,null,27.5,0.37,0.26,13.15,45.0,162.0,9.15,2017]
["2017-11-27T13:55:00.000000Z","USDR1",14.71,null,27.6,0.26,0.27,13.16,45.0,164.0,9.83,2017]
["2017-11-27T14:00:00.000000Z","USDR1",14.71,null,27.6,0.02,0.13,13.16,45.0,170.0,11.41,2017]
["2017-11-27T14:05:00.000000Z","USDR1",14.91,null,26.9,0.35,0.27,13.14,45.0,null,null,2017]
["2017-11-27T14:10:00.000000Z","USDR1",14.82,null,27.2,0.08,0.2,13.16,45.0,null,null,2017]
["2017-11-27T14:15:00.000000Z","USDR1",14.77,null,27.4,0.18,0.29,13.16,45.0,166.0,9.31,2017]
["2017-11-27T14:20:00.000000Z","USDR1",14.72,null,27.6,0.17,0.31,13.15,45.0,166.0,9.87,2017]
["2017-11-27T14:25:00.000000Z","USDR1",14.7,null,27.7,0.21,0.26,13.16,45.0,null,null,2017]
["2017-11-27T14:30:00.000000Z","USDR1",14.68,null,27.6,0.11,0.22,13.17,45.0,168.0,9.76,2017]
["2017-11-27T14:35:00.000000Z","USDR1",14.69,null,27.5,0.05,0.39,13.15,45.0,169.0,9.93,2017]
["2017-11-27T14:40:00.000000Z","USDR1",14.76,null,27.4,0.03,0.34,13.17,45.0,170.0,9.85,2017]
["2017-11-27T14:45:00.000000Z","USDR1",14.75,null,27.3,0.21,0.35,13.16,45.0,null,null,2017]
["2017-11-27T14:50:00.000000Z","USDR1",14.97,null,26.7,0.35,0.75,13.15,45.0,null,null,2017]
["2017-11-27T14:55:00.000000Z","USDR1",15.02,null,26.5,-0.14,0.24,13.16,45.0,null,null,2017]
["2017-11-27T15:00:00.000000Z","USDR1",14.99,null,26.8,0.4,0.39,13.16,45.0,null,null,2017]
["2017-11-27T15:05:00.000000Z","USDR1",15.0,null,26.8,0.05,0.42,13.16,45.0,null,null,2017]
["2017-11-27T15:10:00.000000Z","USDR1",15.06,null,26.7,0.01,0.26,13.15,45.0,176.0,11.6,2017]
["2017-11-27T15:15:00.000000Z","USDR1",15.26,null,26.5,0.41,0.38,13.16,45.0,null,null,2017]
["2017-11-27T15:20:00.000000Z","USDR1",15.29,null,26.9,0.11,0.26,13.16,45.0,169.0,9.35,2017]
["2017-11-27T15:25:00.000000Z","USDR1",15.29,null,26.8,0.04,0.28,13.15,45.0,171.0,9.37,2017]
["2017-11-27T15:30:00.000000Z","USDR1",15.34,null,26.8,0.19,0.4,13.17,45.0,null,null,2017]
["2017-11-27T15:35:00.000000Z","USDR1",15.26,null,27.1,-0.08,0.23,13.16,45.0,174.0,12.06,2017]
["2017-11-27T15:40:00.000000Z","USDR1",15.26,null,27.2,0.05,0.06,13.16,45.0,170.0,7.96,2017]
["2017-11-27T15:45:00.000000Z","USDR1",15.26,null,27.0,0.05,0.15,13.16,45.0,null,null,2017]
["2017-11-27T15:50:00.000000Z","USDR1",15.36,null,26.9,-0.04,0.22,13.17,45.0,177.0,7.81,2017]
["2017-11-27T15:55:00.000000Z","USDR1",15.41,null,26.9,-0.42,0.24,13.15,45.0,null,null,2017]
["2017-11-27T16:00:00.000000Z","USDR1",15.42,null,26.8,-0.41,0.24,13.16,45.0,185.0,10.87,2017]
["2017-11-27T16:05:00.000000Z","USDR1",15.35,null,27.1,-0.17,0.24,13.16,45.0,178.0,10.4,2017]
["2017-11-27T16:10:00.000000Z","USDR1",15.36,null,26.7,-0.01,0.17,13.15,45.0,null,null,2017]
["2017-11-27T16:15:00.000000Z","USDR1",15.44,null,26.7,-0.19,0.27,13.15,45.0,181.0,5.07,2017]
["2017-11-27T16:20:00.000000Z","USDR1",15.67,null,26.2,-0.36,0.21,13.15,45.0,195.0,1.91,2017]
["2017-11-27T16:25:00.000000Z","USDR1",15.84,null,26.1,-0.2,0.21,13.14,45.0,null,null,2017]
["2017-11-27T16:30:00.000000Z","USDR1",15.85,null,26.1,0.04,0.26,13.15,45.0,182.0,1.54,2017]
["2017-11-27T16:35:00.000000Z","USDR1",15.88,null,26.2,-0.03,0.21,13.15,45.0,180.0,3.15,2017]
["2017-11-27T16:40:00.000000Z","USDR1",15.88,null,26.6,0.02,0.16,13.15,45.0,180.0,4.72,2017]
["2017-11-27T16:45:00.000000Z","USDR1",15.95,null,27.2,-0.15,0.19,13.15,45.0,189.0,3.98,2017]
["2017-11-27T16:50:00.000000Z","USDR1",16.14,null,26.2,0.14,0.38,13.15,45.0,163.0,1.34,2017]
["2017-11-27T16:55:00.000000Z","USDR1",16.37,null,26.2,-0.06,0.33,13.15,45.0,188.0,1.17,2017]
["2017-11-27T17:00:00.000000Z","USDR1",16.42,null,25.8,-0.3,0.25,13.17,45.0,208.0,2.23,2017]
["2017-11-27T17:05:00.000000Z","USDR1",16.53,null,25.7,-0.04,0.1,13.16,45.0,179.0,2.12,2017]
["2017-11-27T17:10:00.000000Z","USDR1",16.52,null,25.2,-0.22,0.28,13.15,45.0,196.0,1.69,2017]
["2017-11-27T17:15:00.000000Z","USDR1",16.43,null,25.3,0.0,0.31,13.16,45.0,152.0,0.77,2017]
["2017-11-27T17:20:00.000000Z","USDR1",16.39,null,24.8,0.07,1.3,13.17,45.0,null,null,2017]
["2017-11-27T17:25:00.000000Z","USDR1",16.38,null,24.9,0.06,0.48,13.15,45.0,153.0,0.33,2017]
["2017-11-27T17:30:00.000000Z","USDR1",16.42,null,25.2,-0.11,0.3,13.17,45.0,189.0,0.88,2017]
["2017-11-27T17:35:00.000000Z","USDR1",16.49,null,25.3,-0.39,0.18,13.16,45.0,206.0,2.86,2017]
["2017-11-27T17:40:00.000000Z","USDR1",16.44,null,24.9,-0.01,0.16,13.15,45.0,178.0,1.44,2017]
["2017-11-27T17:45:00.000000Z","USDR1",16.44,null,25.2,-0.04,0.16,13.16,45.0,144.0,0.57,2017]
["2017-11-27T17:50:00.000000Z","USDR1",16.5,null,25.5,-0.07,0.16,13.16,45.0,175.0,2.02,2017]
["2017-11-27T17:55:00.000000Z","USDR1",16.56,null,25.5,-0.02,0.12,13.14,45.0,185.0,0.91,2017]
["2017-11-27T18:00:00.000000Z","USDR1",16.75,null,25.9,-0.02,0.16,13.16,45.0,177.0,1.53,2017]
["2017-11-27T18:05:00.000000Z","USDR1",16.93,null,26.2,-0.03,0.05,13.15,45.0,179.0,0.82,2017]
["2017-11-27T18:10:00.000000Z","USDR1",17.1,null,25.6,0.03,0.16,13.15,45.0,150.0,0.59,2017]
["2017-11-27T18:15:00.000000Z","USDR1",17.64,null,26.6,0.09,0.14,13.15,45.0,155.0,1.24,2017]
["2017-11-27T18:20:00.000000Z","USDR1",13.83,null,34.4,0.38,0.42,13.15,45.0,354.0,4.46,2017]
["2017-11-27T18:25:00.000000Z","USDR1",11.85,null,52.2,0.31,0.4,13.14,45.0,341.0,7.35,2017]
["2017-11-27T18:30:00.000000Z","USDR1",11.21,null,58.5,0.49,0.44,13.15,45.0,344.0,14.05,2017]
["2017-11-27T18:35:00.000000Z","USDR1",10.47,null,64.8,null,null,13.15,45.0,null,null,2017]
["2017-11-27T18:40:00.000000Z","USDR1",10.0,null,66.6,0.56,0.43,13.14,45.0,359.0,10.18,2017]
["2017-11-27T18:45:00.000000Z","USDR1",9.55,null,66.7,0.7,0.38,13.15,45.0,null,null,2017]
["2017-11-27T18:50:00.000000Z","USDR1",9.07,null,67.8,null,null,13.15,45.0,350.0,11.72,2017]
["2017-11-27T18:55:00.000000Z","USDR1",8.71,null,68.6,null,null,13.13,45.0,347.0,9.2,2017]
["2017-11-27T19:00:00.000000Z","USDR1",8.44,null,70.6,0.72,0.24,13.15,45.0,346.0,8.46,2017]
["2017-11-27T19:05:00.000000Z","USDR1",8.64,null,72.1,0.73,0.19,13.14,45.0,null,null,2017]
["2017-11-27T19:10:00.000000Z","USDR1",8.66,null,69.4,0.69,0.31,13.14,45.0,null,null,2017]
["2017-11-27T19:15:00.000000Z","USDR1",8.51,null,71.2,0.28,0.38,13.15,13.0,null,null,2017]
["2017-11-27T19:20:00.000000Z","USDR1",8.27,null,72.4,0.15,0.21,13.14,1.0,null,null,2017]
["2017-11-27T19:25:00.000000Z","USDR1",8.17,null,78.7,0.26,0.23,13.13,45.0,null,null,2017]
["2017-11-27T19:30:00.000000Z","USDR1",7.9,null,79.2,0.19,0.21,13.15,1.0,null,null,2017]
["2017-11-27T19:35:00.000000Z","USDR1",6.97,null,79.2,0.22,0.25,13.15,1.0,null,null,2017]
["2017-11-27T19:40:00.000000Z","USDR1",7.05,null,76.9,null,null,13.14,13.0,null,null,2017]
["2017-11-27T19:45:00.000000Z","USDR1",6.98,null,76.1,0.35,0.53,13.15,45.0,null,null,2017]
["2017-11-27T19:50:00.000000Z","USDR1",6.72,null,78.4,0.17,0.35,13.15,45.0,358.0,3.12,2017]
["2017-11-27T19:55:00.000000Z","USDR1",6.68,null,85.3,0.27,0.31,13.14,45.0,null,null,2017]
["2017-11-27T20:00:00.000000Z","USDR1",6.43,null,81.5,0.26,0.22,13.15,45.0,null,null,2017]
["2017-11-27T20:05:00.000000Z","USDR1",6.25,null,85.1,0.21,0.22,13.15,45.0,9.0,2.54,2017]
["2017-11-27T20:10:00.000000Z","USDR1",6.23,null,86.7,0.22,0.22,13.14,45.0,346.0,2.47,2017]
["2017-11-27T20:15:00.000000Z","USDR1",5.96,null,86.6,0.41,0.36,13.15,45.0,355.0,2.94,2017]
["2017-11-27T20:20:00.000000Z","USDR1",6.15,null,83.0,0.27,0.21,13.16,45.0,null,null,2017]
["2017-11-27T20:25:00.000000Z","USDR1",6.51,null,83.5,0.51,0.3,13.14,45.0,350.0,4.0,2017]
["2017-11-27T20:30:00.000000Z","USDR1",6.43,null,81.8,0.46,0.27,13.16,45.0,357.0,3.06,2017]
["2017-11-27T20:35:00.000000Z","USDR1",5.94,null,83.6,0.44,0.18,13.15,45.0,354.0,5.3,2017]
["2017-11-27T20:40:00.000000Z","USDR1",5.48,null,81.4,0.32,0.23,13.14,45.0,354.0,4.69,2017]
["2017-11-27T20:45:00.000000Z","USDR1",5.73,null,83.8,0.18,0.19,13.15,45.0,340.0,2.77,2017]
["2017-11-27T20:50:00.000000Z","USDR1",5.6,null,83.4,0.03,0.17,13.15,13.0,342.0,4.18,2017]
["2017-11-27T20:55:00.000000Z","USDR1",6.28,null,82.8,0.34,0.26,13.13,1.0,340.0,6.09,2017]
["2017-11-27T21:00:00.000000Z","USDR1",6.58,null,84.4,0.29,0.34,13.15,1.0,342.0,5.67,2017]
["2017-11-27T21:05:00.000000Z","USDR1",6.66,null,84.9,0.24,0.23,13.15,13.0,346.0,4.24,2017]
["2017-11-27T21:10:00.000000Z","USDR1",6.87,null,85.1,0.07,0.14,13.14,1.0,321.0,2.1,2017]
["2017-11-27T21:15:00.000000Z","USDR1",7.04,null,86.0,0.33,0.18,13.16,45.0,347.0,3.0,2017]
["2017-11-27T21:20:00.000000Z","USDR1",6.35,null,82.1,0.14,0.18,13.16,45.0,347.0,5.5,2017]
["2017-11-27T21:25:00.000000Z","USDR1",5.59,null,81.7,0.09,0.15,13.14,45.0,347.0,6.73,2017]
["2017-11-27T21:30:00.000000Z","USDR1",5.2,null,84.6,0.01,0.11,13.16,45.0,344.0,5.99,2017]
["2017-11-27T21:35:00.000000Z","USDR1",4.84,null,83.6,0.04,0.14,13.15,45.0,346.0,7.03,2017]
["2017-11-27T21:40:00.000000Z","USDR1",5.37,null,89.7,0.14,0.14,13.15,45.0,346.0,6.2,2017]
["2017-11-27T21:45:00.000000Z","USDR1",5.21,null,85.8,0.23,0.23,13.15,45.0,null,null,2017]
["2017-11-27T21:50:00.000000Z","USDR1",4.41,null,84.0,0.14,0.23,13.16,45.0,348.0,5.35,2017]
["2017-11-27T21:55:00.000000Z","USDR1",4.11,null,88.0,0.32,0.27,13.14,45.0,353.0,4.55,2017]
["2017-11-27T22:00:00.000000Z","USDR1",4.77,null,91.6,0.34,0.25,13.16,45.0,null,null,2017]
["2017-11-27T22:05:00.000000Z","USDR1",5.16,null,92.2,0.31,0.21,13.15,45.0,355.0,2.79,2017]
["2017-11-27T22:10:00.000000Z","USDR1",5.13,null,91.9,0.5,0.19,13.15,45.0,6.0,3.34,2017]
["2017-11-27T22:15:00.000000Z","USDR1",4.73,null,93.6,0.41,0.19,13.15,1.0,358.0,3.05,2017]
["2017-11-27T22:20:00.000000Z","USDR1",4.4,null,92.2,0.4,0.19,13.15,1.0,5.0,2.83,2017]
["2017-11-27T22:25:00.000000Z","USDR1",3.5,null,90.6,0.09,0.13,13.13,1.0,359.0,2.29,2017]
["2017-11-27T22:30:00.000000Z","USDR1",2.39,null,90.0,0.18,0.19,13.15,41.0,null,null,2017]
["2017-11-27T22:35:00.000000Z","USDR1",1.92,null,94.2,0.0,0.05,13.15,41.0,null,null,2017]
["2017-11-27T22:40:00.000000Z","USDR1",1.81,null,98.1,0.22,0.2,13.15,41.0,null,null,2017]
["2017-11-27T22:45:00.000000Z","USDR1",1.93,null,99.6,0.06,0.03,13.14,41.0,353.0,2.05,2017]
["2017-11-27T22:50:00.000000Z","USDR1",2.38,null,99.9,0.06,0.09,13.15,41.0,345.0,1.82,2017]
["2017-11-27T22:55:00.000000Z","USDR1",2.26,null,99.9,-0.04,0.72,13.14,41.0,356.0,2.17,2017]
["2017-11-27T23:00:00.000000Z","USDR1",2.24,null,99.9,null,0.82,13.14,41.0,null,null,2017]
["2017-11-27T23:05:00.000000Z","USDR1",2.37,null,99.9,null,0.03,13.14,41.0,null,null,2017]
["2017-11-27T23:10:00.000000Z","USDR1",2.8,null,99.9,null,0.04,13.15,41.0,null,null,2017]
["2017-11-27T23:15:00.000000Z","USDR1",3.1,null,99.9,null,0.11,13.14,41.0,null,null,2017]
["2017-11-27T23:20:00.000000Z","USDR1",3.46,null,99.9,null,0.05,13.15,41.0,null,null,2017]
["2017-11-27T23:25:00.000000Z","USDR1",3.74,null,99.9,null,0.11,13.15,41.0,null,null,2017]
["2017-11-27T23:30:00.000000Z","USDR1",3.75,null,99.9,null,null,13.14,41.0,2.0,0.61,2017]
["2017-11-27T23:35:00.000000Z","USDR1",3.68,null,99.9,0.09,0.05,13.15,41.0,321.0,1.11,2017]
["2017-11-27T23:40:00.000000Z","USDR1",3.7,null,99.8,0.09,0.02,13.15,41.0,323.0,1.72,2017]
["2017-11-27T23:45:00.000000Z","USDR1",3.65,null,99.9,-0.03,0.8,13.14,41.0,346.0,0.98,2017]
["2017-11-27T23:50:00.000000Z","USDR1",3.6,null,99.6,null,null,13.15,41.0,30.0,0.67,2017]
["2017-11-27T23:55:00.000000Z","USDR1",3.71,null,99.9,null,0.07,13.14,41.0,null,null,2017]
["2017-11-28T00:00:00.000000Z","USDR1",3.8,null,99.9,null,null,13.14,41.0,11.0,1.3,2017]
["2017-11-28T00:05:00.000000Z","USDR1",3.75,null,99.8,0.05,0.04,13.14,41.0,5.0,0.48,2017]
["2017-11-28T00:10:00.000000Z","USDR1",3.63,null,99.7,0.08,0.07,13.15,41.0,34.0,0.71,2017]
["2017-11-28T00:15:00.000000Z","USDR1",3.64,null,99.8,0.17,0.13,13.14,41.0,32.0,1.1,2017]
["2017-11-28T00:20:00.000000Z","USDR1",3.66,null,99.7,0.08,0.06,13.15,41.0,309.0,0.97,2017]
["2017-11-28T00:25:00.000000Z","USDR1",3.71,null,99.7,0.16,0.14,13.15,41.0,349.0,1.2,2017]
["2017-11-28T00:30:00.000000Z","USDR1",3.85,null,99.9,0.09,0.03,13.14,41.0,332.0,1.64,2017]
["2017-11-28T00:35:00.000000Z","USDR1",4.02,null,99.9,0.05,0.04,13.15,41.0,322.0,1.69,2017]
["2017-11-28T00:40:00.000000Z","USDR1",4.24,null,99.9,0.17,0.11,13.16,41.0,349.0,1.77,2017]
["2017-11-28T00:45:00.000000Z","USDR1",4.23,null,99.9,0.15,0.05,13.14,45.0,10.0,1.23,2017]
["2017-11-28T00:50:00.000000Z","USDR1",3.93,null,99.7,0.09,0.05,13.15,45.0,17.0,1.64,2017]
["2017-11-28T00:55:00.000000Z","USDR1",3.69,null,99.8,0.23,0.11,13.15,45.0,32.0,1.9,2017]
["2017-11-28T01:00:00.000000Z","USDR1",3.67,null,99.8,0.06,0.06,13.15,45.0,307.0,1.68,2017]
["2017-11-28T01:05:00.000000Z","USDR1",3.79,null,99.4,0.12,0.06,13.16,45.0,309.0,1.72,2017]
["2017-11-28T01:10:00.000000Z","USDR1",4.11,null,99.4,0.15,0.09,13.16,45.0,325.0,1.83,2017]
["2017-11-28T01:15:00.000000Z","USDR1",4.51,null,99.9,0.1,0.05,13.15,45.0,314.0,1.6,2017]
["2017-11-28T01:20:00.000000Z","USDR1",4.73,null,99.9,0.1,0.04,13.16,45.0,326.0,1.59,2017]
["2017-11-28T01:25:00.000000Z","USDR1",4.74,null,99.6,0.26,0.17,13.16,45.0,340.0,2.3,2017]
["2017-11-28T01:30:00.000000Z","USDR1",4.64,null,98.5,0.11,0.13,13.15,45.0,338.0,2.76,2017]
["2017-11-28T01:35:00.000000Z","USDR1",4.64,null,98.7,0.19,0.17,13.16,45.0,342.0,2.59,2017]
["2017-11-28T01:40:00.000000Z","USDR1",4.57,null,98.6,0.19,0.19,13.16,45.0,336.0,2.84,2017]
["2017-11-28T01:45:00.000000Z","USDR1",4.54,null,97.3,0.15,0.2,13.15,45.0,334.0,3.0,2017]
["2017-11-28T01:50:00.000000Z","USDR1",4.47,null,96.5,0.23,0.18,13.16,45.0,341.0,3.31,2017]
["2017-11-28T01:55:00.000000Z","USDR1",4.46,null,97.7,0.17,0.13,13.16,45.0,339.0,2.62,2017]
["2017-11-28T02:00:00.000000Z","USDR1",4.44,null,96.4,0.19,0.14,13.15,45.0,334.0,2.46,2017]
["2017-11-28T02:05:00.000000Z","USDR1",4.43,null,98.0,0.15,0.04,13.16,45.0,325.0,1.84,2017]
["2017-11-28T02:10:00.000000Z","USDR1",4.43,null,97.8,0.18,0.11,13.16,45.0,null,null,2017]
["2017-11-28T02:15:00.000000Z","USDR1",4.52,null,99.8,0.12,0.05,13.15,45.0,352.0,1.04,2017]
["2017-11-28T02:20:00.000000Z","USDR1",4.42,null,97.0,0.23,0.15,13.16,45.0,331.0,1.54,2017]
["2017-11-28T02:25:00.000000Z","USDR1",4.36,null,97.6,0.1,0.05,13.16,45.0,319.0,1.9,2017]
["2017-11-28T02:30:00.000000Z","USDR1",4.25,null,97.3,0.18,0.1,13.15,45.0,336.0,1.86,2017]
["2017-11-28T02:35:00.000000Z","USDR1",4.41,null,99.5,0.11,0.07,13.16,45.0,326.0,1.05,2017]
["2017-11-28T02:40:00.000000Z","USDR1",4.52,null,97.6,0.18,0.12,13.16,45.0,320.0,1.28,2017]
["2017-11-28T02:45:00.000000Z","USDR1",4.47,null,97.9,0.07,0.04,13.15,45.0,303.0,1.74,2017]
["2017-11-28T02:50:00.000000Z","USDR1",4.48,null,97.9,0.27,0.16,13.17,45.0,326.0,2.35,2017]
["2017-11-28T02:55:00.000000Z","USDR1",4.49,null,98.2,0.38,0.13,13.16,45.0,348.0,2.72,2017]
["2017-11-28T03:00:00.000000Z","USDR1",4.58,null,99.3,0.21,0.15,13.15,45.0,337.0,2.01,2017]
["2017-11-28T03:05:00.000000Z","USDR1",4.59,null,98.6,0.19,0.17,13.16,45.0,334.0,3.1,2017]
["2017-11-28T03:10:00.000000Z","USDR1",4.57,null,98.8,0.41,0.14,13.17,45.0,346.0,2.6,2017]
["2017-11-28T03:15:00.000000Z","USDR1",4.59,null,98.6,0.12,0.05,13.15,45.0,329.0,2.85,2017]
["2017-11-28T03:20:00.000000Z","USDR1",4.64,null,97.8,0.16,0.1,13.16,45.0,332.0,2.78,2017]
["2017-11-28T03:25:00.000000Z","USDR1",4.78,null,99.2,0.1,0.06,13.16,45.0,331.0,2.88,2017]
["2017-11-28T03:30:00.000000Z","USDR1",4.86,null,98.5,0.16,0.13,13.16,45.0,342.0,2.86,2017]
["2017-11-28T03:35:00.000000Z","USDR1",4.4,null,97.7,0.05,0.06,13.16,45.0,343.0,3.21,2017]
["2017-11-28T03:40:00.000000Z","USDR1",3.86,null,95.7,0.13,0.14,13.17,45.0,342.0,3.95,2017]
["2017-11-28T03:45:00.000000Z","USDR1",4.13,null,98.5,0.06,0.04,13.15,45.0,337.0,2.75,2017]
["2017-11-28T03:50:00.000000Z","USDR1",4.25,null,98.5,0.08,0.03,13.17,45.0,330.0,2.97,2017]
["2017-11-28T03:55:00.000000Z","USDR1",4.22,null,98.1,0.11,0.04,13.16,45.0,333.0,2.87,2017]
["2017-11-28T04:00:00.000000Z","USDR1",3.34,null,91.4,0.11,0.07,13.16,45.0,3.0,2.98,2017]
["2017-11-28T04:05:00.000000Z","USDR1",3.39,null,97.2,0.08,0.1,13.16,45.0,358.0,2.81,2017]
["2017-11-28T04:10:00.000000Z","USDR1",3.43,null,96.0,0.1,0.12,13.16,45.0,349.0,2.89,2017]
["2017-11-28T04:15:00.000000Z","USDR1",3.72,null,98.8,0.05,0.05,13.15,45.0,357.0,2.27,2017]
["2017-11-28T04:20:00.000000Z","USDR1",4.15,null,97.0,0.1,0.07,13.17,45.0,335.0,2.31,2017]
["2017-11-28T04:25:00.000000Z","USDR1",4.33,null,97.9,0.08,0.06,13.16,45.0,349.0,2.51,2017]
["2017-11-28T04:30:00.000000Z","USDR1",4.41,null,96.8,0.09,0.09,13.15,45.0,335.0,2.81,2017]
["2017-11-28T04:35:00.000000Z","USDR1",4.01,null,94.8,0.08,0.11,13.16,45.0,339.0,4.69,2017]
["2017-11-28T04:40:00.000000Z","USDR1",4.45,null,97.3,0.28,0.18,13.17,45.0,4.0,2.76,2017]
["2017-11-28T04:45:00.000000Z","USDR1",4.41,null,98.5,0.11,0.04,13.15,45.0,359.0,2.56,2017]
["2017-11-28T04:50:00.000000Z","USDR1",3.86,null,94.9,0.12,0.13,13.17,45.0,355.0,2.94,2017]
["2017-11-28T04:55:00.000000Z","USDR1",3.47,null,93.6,0.15,0.17,13.16,45.0,345.0,3.34,2017]
["2017-11-28T05:00:00.000000Z","USDR1",3.4,null,96.2,0.04,0.08,13.15,45.0,345.0,2.2,2017]
["2017-11-28T05:05:00.000000Z","USDR1",3.88,null,98.1,0.03,0.05,13.16,45.0,332.0,2.47,2017]
["2017-11-28T05:10:00.000000Z","USDR1",3.94,null,96.8,0.04,0.11,13.17,45.0,328.0,2.34,2017]
["2017-11-28T05:15:00.000000Z","USDR1",3.78,null,97.2,0.25,0.13,13.15,45.0,341.0,2.51,2017]
["2017-11-28T05:20:00.000000Z","USDR1",3.85,null,92.8,0.1,0.08,13.17,45.0,330.0,3.19,2017]
["2017-11-28T05:25:00.000000Z","USDR1",3.86,null,93.1,0.06,0.05,13.16,45.0,328.0,3.83,2017]
["2017-11-28T05:30:00.000000Z","USDR1",3.84,null,97.9,0.23,0.15,13.15,45.0,338.0,3.68,2017]
["2017-11-28T05:35:00.000000Z","USDR1",3.91,null,93.4,0.1,0.13,13.16,45.0,328.0,4.1,2017]
["2017-11-28T05:40:00.000000Z","USDR1",3.97,null,96.1,0.18,0.12,13.16,45.0,334.0,3.28,2017]
["2017-11-28T05:45:00.000000Z","USDR1",4.06,null,94.5,0.16,0.12,13.15,45.0,335.0,2.69,2017]
["2017-11-28T05:50:00.000000Z","USDR1",4.21,null,95.8,0.16,0.12,13.17,45.0,335.0,3.03,2017]
["2017-11-28T05:55:00.000000Z","USDR1",4.32,null,95.7,0.06,0.09,13.16,45.0,328.0,2.72,2017]
["2017-11-28T06:00:00.000000Z","USDR1",4.42,null,96.6,0.11,0.15,13.16,45.0,340.0,2.17,2017]
["2017-11-28T06:05:00.000000Z","USDR1",4.37,null,95.6,0.06,0.04,13.16,45.0,330.0,2.33,2017]
["2017-11-28T06:10:00.000000Z","USDR1",4.23,null,96.7,0.19,0.16,13.17,45.0,333.0,2.91,2017]
["2017-11-28T06:15:00.000000Z","USDR1",4.03,null,94.3,0.27,0.19,13.16,45.0,342.0,3.37,2017]
["2017-11-28T06:20:00.000000Z","USDR1",3.89,null,95.1,0.23,0.18,13.15,45.0,340.0,3.13,2017]
["2017-11-28T06:25:00.000000Z","USDR1",3.7,null,94.1,0.54,0.08,13.16,45.0,354.0,4.21,2017]
["2017-11-28T06:30:00.000000Z","USDR1",3.58,null,94.4,0.37,0.19,13.16,45.0,350.0,3.31,2017]
["2017-11-28T06:35:00.000000Z","USDR1",3.47,null,94.0,0.2,0.17,13.15,45.0,334.0,2.89,2017]
["2017-11-28T06:40:00.000000Z","USDR1",3.36,null,91.7,0.25,0.2,13.16,45.0,340.0,3.15,2017]
["2017-11-28T06:45:00.000000Z","USDR1",3.26,null,90.3,0.41,0.19,13.16,45.0,349.0,2.99,2017]
["2017-11-28T06:50:00.000000Z","USDR1",3.16,null,85.6,0.39,0.18,13.15,45.0,344.0,4.61,2017]
["2017-11-28T06:55:00.000000Z","USDR1",3.09,null,83.2,0.24,0.15,13.16,45.0,329.0,3.93,2017]
["2017-11-28T07:00:00.000000Z","USDR1",3.01,null,82.3,0.22,0.15,13.17,45.0,330.0,3.92,2017]
["2017-11-28T07:05:00.000000Z","USDR1",2.9,null,79.7,0.37,0.17,13.14,45.0,337.0,5.69,2017]
["2017-11-28T07:10:00.000000Z","USDR1",2.88,null,79.0,0.44,0.13,13.17,45.0,345.0,5.44,2017]
["2017-11-28T07:15:00.000000Z","USDR1",2.84,null,76.7,0.4,0.17,13.16,45.0,340.0,5.09,2017]
["2017-11-28T07:20:00.000000Z","USDR1",2.89,null,74.4,0.37,0.18,13.16,45.0,339.0,5.21,2017]
["2017-11-28T07:25:00.000000Z","USDR1",2.95,null,73.6,0.22,0.16,13.16,45.0,337.0,4.62,2017]
["2017-11-28T07:30:00.000000Z","USDR1",2.94,null,74.2,0.19,0.17,13.17,45.0,337.0,3.99,2017]
["2017-11-28T07:35:00.000000Z","USDR1",2.77,null,75.0,0.39,0.17,13.15,45.0,351.0,5.65,2017]
["2017-11-28T07:40:00.000000Z","USDR1",2.52,null,74.1,0.18,0.18,13.16,45.0,347.0,5.78,2017]
["2017-11-28T07:45:00.000000Z","USDR1",2.5,null,72.8,0.17,0.13,13.16,45.0,344.0,5.46,2017]
["2017-11-28T07:50:00.000000Z","USDR1",2.38,null,74.1,0.16,0.16,13.16,45.0,343.0,5.45,2017]
["2017-11-28T07:55:00.000000Z","USDR1",2.34,null,75.0,0.26,0.19,13.16,45.0,null,null,2017]
["2017-11-28T08:00:00.000000Z","USDR1",2.22,null,74.4,0.39,0.16,13.16,45.0,346.0,5.24,2017]
["2017-11-28T08:05:00.000000Z","USDR1",2.12,null,73.9,0.27,0.2,13.15,45.0,339.0,5.4,2017]
["2017-11-28T08:10:00.000000Z","USDR1",2.04,null,73.8,0.33,0.18,13.17,45.0,328.0,5.03,2017]
["2017-11-28T08:15:00.000000Z","USDR1",1.88,null,75.0,0.29,0.22,13.16,45.0,325.0,4.08,2017]
["2017-11-28T08:20:00.000000Z","USDR1",1.77,null,75.2,0.4,0.17,13.15,45.0,342.0,3.88,2017]
["2017-11-28T08:25:00.000000Z","USDR1",1.71,null,74.5,0.36,0.16,13.16,45.0,318.0,4.59,2017]
["2017-11-28T08:30:00.000000Z","USDR1",1.68,null,74.2,0.22,0.19,13.16,45.0,318.0,3.63,2017]
["2017-11-28T08:35:00.000000Z","USDR1",1.68,null,74.2,0.13,0.06,13.15,45.0,315.0,2.46,2017]
["2017-11-28T08:40:00.000000Z","USDR1",1.73,null,75.7,0.1,0.11,13.17,45.0,320.0,2.44,2017]
["2017-11-28T08:45:00.000000Z","USDR1",1.85,null,77.8,0.07,0.07,13.16,45.0,321.0,2.75,2017]
["2017-11-28T08:50:00.000000Z","USDR1",1.88,null,78.5,0.07,0.04,13.15,45.0,329.0,1.67,2017]
["2017-11-28T08:55:00.000000Z","USDR1",1.64,null,74.6,0.08,0.06,13.16,45.0,328.0,1.85,2017]
["2017-11-28T09:00:00.000000Z","USDR1",0.67,null,73.3,0.0,0.04,13.16,45.0,333.0,1.8,2017]
["2017-11-28T09:05:00.000000Z","USDR1",1.2,null,75.8,0.22,0.15,13.15,45.0,349.0,2.31,2017]
["2017-11-28T09:10:00.000000Z","USDR1",1.34,null,75.2,0.13,0.16,13.16,45.0,353.0,2.04,2017]
["2017-11-28T09:15:00.000000Z","USDR1",1.3,null,74.9,0.27,0.16,13.16,45.0,348.0,4.22,2017]
["2017-11-28T09:20:00.000000Z","USDR1",1.19,null,78.8,0.15,0.13,13.15,45.0,null,null,2017]
["2017-11-28T09:25:00.000000Z","USDR1",1.18,null,75.0,0.3,0.17,13.16,45.0,350.0,3.55,2017]
["2017-11-28T09:30:00.000000Z","USDR1",1.24,null,72.6,0.29,0.18,13.17,45.0,345.0,3.11,2017]
["2017-11-28T09:35:00.000000Z","USDR1",1.28,null,77.2,0.15,0.07,13.15,45.0,326.0,3.24,2017]
["2017-11-28T09:40:00.000000Z","USDR1",1.07,null,76.5,0.08,0.02,13.17,45.0,330.0,3.17,2017]
["2017-11-28T09:45:00.000000Z","USDR1",0.22,null,71.7,0.12,0.04,13.16,45.0,338.0,3.28,2017]
["2017-11-28T09:50:00.000000Z","USDR1",0.38,null,78.8,0.04,0.05,13.15,45.0,320.0,2.18,2017]
["2017-11-28T09:55:00.000000Z","USDR1",0.67,null,76.7,0.14,0.11,13.16,45.0,336.0,2.9,2017]
["2017-11-28T10:00:00.000000Z","USDR1",0.89,null,77.3,0.1,0.11,13.16,45.0,335.0,3.7,2017]
["2017-11-28T10:05:00.000000Z","USDR1",1.09,null,70.9,0.16,0.09,13.15,45.0,331.0,3.22,2017]
["2017-11-28T10:10:00.000000Z","USDR1",1.13,null,71.6,0.14,0.12,13.17,45.0,331.0,3.03,2017]
["2017-11-28T10:15:00.000000Z","USDR1",1.19,null,72.5,0.22,0.17,13.16,45.0,333.0,3.26,2017]
["2017-11-28T10:20:00.000000Z","USDR1",1.16,null,74.2,0.04,0.04,13.16,45.0,326.0,2.84,2017]
["2017-11-28T10:25:00.000000Z","USDR1",1.11,null,71.4,0.14,0.06,13.16,45.0,334.0,3.33,2017]
["2017-11-28T10:30:00.000000Z","USDR1",-0.11,null,68.3,0.13,0.06,13.17,45.0,341.0,4.22,2017]
["2017-11-28T10:35:00.000000Z","USDR1",-0.68,null,71.9,0.06,0.04,13.15,45.0,334.0,3.5,2017]
["2017-11-28T10:40:00.000000Z","USDR1",-0.34,null,77.5,0.13,0.1,13.16,45.0,333.0,3.27,2017]
["2017-11-28T10:45:00.000000Z","USDR1",-0.69,null,74.0,0.09,0.11,13.16,45.0,323.0,3.78,2017]
["2017-11-28T10:50:00.000000Z","USDR1",-1.28,null,73.4,0.31,0.14,13.15,45.0,340.0,3.25,2017]
["2017-11-28T10:55:00.000000Z","USDR1",-1.44,null,77.0,0.07,0.05,13.16,45.0,327.0,3.28,2017]
["2017-11-28T11:00:00.000000Z","USDR1",-0.65,null,78.2,0.03,0.04,13.17,45.0,331.0,3.03,2017]
["2017-11-28T11:05:00.000000Z","USDR1",-0.34,null,75.6,0.01,0.07,13.15,45.0,343.0,4.29,2017]
["2017-11-28T11:10:00.000000Z","USDR1",0.27,null,77.8,0.1,0.04,13.17,45.0,338.0,3.97,2017]
["2017-11-28T11:15:00.000000Z","USDR1",0.54,null,76.5,0.11,0.04,13.17,45.0,335.0,3.13,2017]
["2017-11-28T11:20:00.000000Z","USDR1",0.71,null,74.9,0.11,0.06,13.16,45.0,336.0,2.91,2017]
["2017-11-28T11:25:00.000000Z","USDR1",0.8,null,75.2,0.16,0.13,13.17,45.0,338.0,2.59,2017]
["2017-11-28T11:30:00.000000Z","USDR1",0.79,null,76.8,0.12,0.07,13.17,45.0,330.0,3.4,2017]
["2017-11-28T11:35:00.000000Z","USDR1",0.83,null,72.9,0.14,0.09,13.15,45.0,328.0,2.76,2017]
["2017-11-28T11:40:00.000000Z","USDR1",0.82,null,72.0,0.18,0.15,13.17,45.0,334.0,3.79,2017]
["2017-11-28T11:45:00.000000Z","USDR1",1.02,null,71.4,0.25,0.2,13.17,45.0,339.0,3.3,2017]
["2017-11-28T11:50:00.000000Z","USDR1",1.0,null,72.5,0.14,0.07,13.16,45.0,335.0,3.24,2017]
["2017-11-28T11:55:00.000000Z","USDR1",0.94,null,72.2,0.18,0.09,13.16,45.0,334.0,3.36,2017]
["2017-11-28T12:00:00.000000Z","USDR1",0.96,null,73.4,0.11,0.06,13.17,45.0,334.0,2.94,2017]
["2017-11-28T12:05:00.000000Z","USDR1",1.06,null,74.2,0.07,0.02,13.15,45.0,309.0,1.65,2017]
["2017-11-28T12:10:00.000000Z","USDR1",1.22,null,71.9,0.19,0.09,13.17,45.0,302.0,1.3,2017]
["2017-11-28T12:15:00.000000Z","USDR1",1.01,null,76.8,0.19,0.12,13.17,45.0,302.0,0.48,2017]
["2017-11-28T12:20:00.000000Z","USDR1",0.8,null,76.4,0.04,0.08,13.16,45.0,228.0,0.73,2017]
["2017-11-28T12:25:00.000000Z","USDR1",0.77,null,73.0,-0.06,0.12,13.17,45.0,230.0,1.14,2017]
["2017-11-28T12:30:00.000000Z","USDR1",0.79,null,72.1,-0.04,0.05,13.17,45.0,203.0,0.61,2017]
["2017-11-28T12:35:00.000000Z","USDR1",0.57,null,72.0,0.05,0.1,13.15,45.0,201.0,0.96,2017]
["2017-11-28T12:40:00.000000Z","USDR1",0.37,null,73.0,-0.17,0.12,13.17,45.0,200.0,0.54,2017]
["2017-11-28T12:45:00.000000Z","USDR1",0.27,null,78.4,0.09,0.08,13.16,45.0,73.0,0.53,2017]
["2017-11-28T12:50:00.000000Z","USDR1",-0.13,null,73.7,-0.06,0.15,13.15,45.0,266.0,0.98,2017]
["2017-11-28T12:55:00.000000Z","USDR1",-0.35,null,76.2,0.02,0.24,13.16,45.0,239.0,1.31,2017]
["2017-11-28T13:00:00.000000Z","USDR1",-0.41,null,73.2,0.21,0.11,13.17,45.0,152.0,0.84,2017]
["2017-11-28T13:05:00.000000Z","USDR1",-0.34,null,79.3,0.01,0.06,13.15,45.0,223.0,0.7,2017]
["2017-11-28T13:10:00.000000Z","USDR1",-0.6,null,84.2,-0.04,0.06,13.17,45.0,160.0,0.53,2017]
["2017-11-28T13:15:00.000000Z","USDR1",-0.78,null,78.6,0.01,0.08,13.16,45.0,230.0,1.04,2017]
["2017-11-28T13:20:00.000000Z","USDR1",-0.7,null,82.5,0.11,0.13,13.16,45.0,321.0,0.47,2017]
["2017-11-28T13:25:00.000000Z","USDR1",-0.69,null,80.7,0.04,0.05,13.16,45.0,116.0,0.18,2017]
["2017-11-28T13:30:00.000000Z","USDR1",-1.13,null,77.2,0.04,0.04,13.17,45.0,246.0,0.76,2017]
["2017-11-28T13:35:00.000000Z","USDR1",-1.3,null,77.8,0.04,0.04,13.15,45.0,261.0,1.07,2017]
["2017-11-28T13:40:00.000000Z","USDR1",-1.27,null,78.4,0.01,0.03,13.17,45.0,237.0,0.48,2017]
["2017-11-28T13:45:00.000000Z","USDR1",-0.94,null,82.1,0.25,0.09,13.17,45.0,11.0,0.89,2017]
["2017-11-28T13:50:00.000000Z","USDR1",-0.94,null,80.2,0.06,0.09,13.17,45.0,340.0,0.35,2017]
["2017-11-28T13:55:00.000000Z","USDR1",-0.92,null,79.8,0.11,0.12,13.15,45.0,52.0,0.71,2017]
["2017-11-28T14:00:00.000000Z","USDR1",-0.57,null,81.9,0.05,0.07,13.17,45.0,89.0,0.34,2017]
["2017-11-28T14:05:00.000000Z","USDR1",-0.37,null,83.8,0.01,0.03,13.16,45.0,148.0,0.37,2017]
["2017-11-28T14:10:00.000000Z","USDR1",-0.4,null,81.4,0.03,0.03,13.16,45.0,229.0,0.11,2017]
["2017-11-28T14:15:00.000000Z","USDR1",-0.41,null,76.4,0.07,0.04,13.16,45.0,32.0,0.16,2017]
["2017-11-28T14:20:00.000000Z","USDR1",-0.33,null,76.3,0.04,0.16,13.17,45.0,199.0,0.4,2017]
["2017-11-28T14:25:00.000000Z","USDR1",-0.25,null,77.2,0.0,0.03,13.16,45.0,214.0,0.4,2017]
["2017-11-28T14:30:00.000000Z","USDR1",-0.05,null,78.5,0.03,0.03,13.17,45.0,269.0,0.35,2017]
["2017-11-28T14:35:00.000000Z","USDR1",-0.13,null,77.6,0.03,0.03,13.17,45.0,200.0,0.33,2017]
["2017-11-28T14:40:00.000000Z","USDR1",-0.44,null,75.9,-0.01,0.06,13.13,45.0,245.0,0.66,2017]
["2017-11-28T14:45:00.000000Z","USDR1",-0.57,null,79.2,0.0,0.09,13.14,45.0,251.0,1.3,2017]
["2017-11-28T14:50:00.000000Z","USDR1",-0.56,null,72.4,0.05,0.16,13.17,45.0,240.0,0.8,2017]
["2017-11-28T14:55:00.000000Z","USDR1",-0.2,null,75.2,0.15,0.21,13.15,45.0,275.0,1.07,2017]
["2017-11-28T15:00:00.000000Z","USDR1",0.13,null,70.6,0.06,0.07,13.17,45.0,267.0,1.32,2017]
["2017-11-28T15:05:00.000000Z","USDR1",0.58,null,72.2,-0.01,0.04,13.16,45.0,264.0,1.58,2017]
["2017-11-28T15:10:00.000000Z","USDR1",1.67,null,73.1,-0.03,0.13,13.16,45.0,266.0,1.16,2017]
["2017-11-28T15:15:00.000000Z","USDR1",2.73,null,66.4,0.0,0.04,13.17,45.0,241.0,0.63,2017]
["2017-11-28T15:20:00.000000Z","USDR1",3.28,null,67.9,0.06,0.11,13.17,45.0,271.0,0.72,2017]
["2017-11-28T15:25:00.000000Z","USDR1",3.97,null,67.5,-0.03,0.13,13.16,45.0,238.0,1.06,2017]
["2017-11-28T15:30:00.000000Z","USDR1",5.02,null,63.9,0.04,0.07,13.17,45.0,192.0,0.33,2017]
["2017-11-28T15:35:00.000000Z","USDR1",5.64,null,57.5,0.05,0.05,13.16,45.0,253.0,0.76,2017]
["2017-11-28T15:40:00.000000Z","USDR1",5.55,null,58.0,0.1,0.13,13.16,45.0,313.0,0.43,2017]
["2017-11-28T15:45:00.000000Z","USDR1",5.18,null,61.0,0.19,0.11,13.16,45.0,37.0,0.84,2017]
["2017-11-28T15:50:00.000000Z","USDR1",4.64,null,64.9,0.12,0.11,13.17,45.0,151.0,0.69,2017]
["2017-11-28T15:55:00.000000Z","USDR1",4.23,null,65.8,0.14,0.12,13.15,45.0,165.0,0.41,2017]
["2017-11-28T16:00:00.000000Z","USDR1",4.0,null,67.7,0.11,0.1,13.17,45.0,143.0,0.34,2017]
["2017-11-28T16:05:00.000000Z","USDR1",3.82,null,67.3,0.17,0.16,13.16,45.0,146.0,0.65,2017]
["2017-11-28T16:10:00.000000Z","USDR1",4.07,null,67.3,0.19,0.19,13.15,45.0,183.0,0.64,2017]
["2017-11-28T16:15:00.000000Z","USDR1",4.17,null,65.5,0.01,0.04,13.16,45.0,204.0,1.05,2017]
["2017-11-28T16:20:00.000000Z","USDR1",4.36,null,66.1,0.11,0.15,13.17,45.0,220.0,0.76,2017]
["2017-11-28T16:25:00.000000Z","USDR1",4.65,null,65.3,0.1,0.09,13.15,45.0,186.0,0.62,2017]
["2017-11-28T16:30:00.000000Z","USDR1",5.03,null,63.7,0.1,0.13,13.16,45.0,60.0,0.33,2017]
["2017-11-28T16:35:00.000000Z","USDR1",5.06,null,62.1,0.05,0.08,13.16,45.0,249.0,0.61,2017]
["2017-11-28T16:40:00.000000Z","USDR1",5.3,null,61.6,0.2,0.2,13.15,45.0,8.0,0.09,2017]
["2017-11-28T16:45:00.000000Z","USDR1",5.63,null,61.3,0.1,0.17,13.16,45.0,174.0,0.15,2017]
["2017-11-28T16:50:00.000000Z","USDR1",6.22,null,60.1,0.12,0.16,13.16,45.0,226.0,0.53,2017]
["2017-11-28T16:55:00.000000Z","USDR1",6.93,null,58.8,0.34,0.28,13.14,45.0,206.0,0.34,2017]
["2017-11-28T17:00:00.000000Z","USDR1",7.16,null,55.2,0.11,0.12,13.16,45.0,196.0,0.58,2017]
["2017-11-28T17:05:00.000000Z","USDR1",7.55,null,58.0,0.26,0.18,13.16,45.0,67.0,0.85,2017]
["2017-11-28T17:10:00.000000Z","USDR1",8.39,null,58.8,0.12,0.27,13.15,45.0,142.0,0.26,2017]
["2017-11-28T17:15:00.000000Z","USDR1",8.67,null,54.6,0.37,0.2,13.16,45.0,84.0,0.76,2017]
["2017-11-28T17:20:00.000000Z","USDR1",9.63,null,49.6,0.26,0.2,13.16,45.0,81.0,0.67,2017]
["2017-11-28T17:25:00.000000Z","USDR1",10.18,null,49.5,0.51,0.08,13.15,45.0,77.0,1.09,2017]
["2017-11-28T17:30:00.000000Z","USDR1",10.24,null,53.3,0.29,0.25,13.16,45.0,64.0,0.42,2017]
["2017-11-28T17:35:00.000000Z","USDR1",10.71,null,45.7,0.21,0.32,13.15,45.0,224.0,0.52,2017]
["2017-11-28T17:40:00.000000Z","USDR1",10.29,null,50.1,-0.01,0.11,13.15,45.0,203.0,0.45,2017]
["2017-11-28T17:45:00.000000Z","USDR1",10.27,null,51.2,0.23,0.25,13.15,45.0,68.0,1.23,2017]
["2017-11-28T17:50:00.000000Z","USDR1",9.8,null,52.7,0.02,0.16,13.16,45.0,151.0,1.14,2017]
["2017-11-28T17:55:00.000000Z","USDR1",9.52,null,50.1,0.01,0.05,13.14,45.0,100.0,1.71,2017]
["2017-11-28T18:00:00.000000Z","USDR1",9.12,null,50.4,0.08,0.15,13.16,45.0,120.0,2.24,2017]
["2017-11-28T18:05:00.000000Z","USDR1",8.48,null,52.9,0.29,0.22,13.15,45.0,81.0,2.2,2017]
["2017-11-28T18:10:00.000000Z","USDR1",8.18,null,52.3,0.3,0.27,13.15,45.0,82.0,2.7,2017]
["2017-11-28T18:15:00.000000Z","USDR1",8.35,null,52.2,0.16,0.27,13.16,45.0,86.0,1.65,2017]
["2017-11-28T18:20:00.000000Z","USDR1",8.66,null,51.5,0.41,0.32,13.16,45.0,80.0,2.79,2017]
["2017-11-28T18:25:00.000000Z","USDR1",8.85,null,54.6,0.4,0.44,13.14,45.0,155.0,1.1,2017]
["2017-11-28T18:30:00.000000Z","USDR1",9.06,null,53.3,0.37,0.24,13.16,45.0,105.0,1.92,2017]
["2017-11-28T18:35:00.000000Z","USDR1",9.35,null,52.9,-0.27,0.27,13.15,45.0,168.0,1.34,2017]
["2017-11-28T18:40:00.000000Z","USDR1",9.71,null,50.7,0.02,0.18,13.14,45.0,123.0,1.15,2017]
["2017-11-28T18:45:00.000000Z","USDR1",9.74,null,50.2,0.78,0.27,13.15,45.0,193.0,2.74,2017]
["2017-11-28T18:50:00.000000Z","USDR1",9.87,null,52.7,-0.04,0.25,13.16,45.0,183.0,0.57,2017]
["2017-11-28T18:55:00.000000Z","USDR1",10.37,null,50.4,0.42,0.19,13.14,45.0,140.0,0.67,2017]
["2017-11-28T19:00:00.000000Z","USDR1",10.1,null,49.4,0.04,0.24,13.15,45.0,152.0,0.97,2017]
["2017-11-28T19:05:00.000000Z","USDR1",9.44,null,50.4,0.49,0.24,13.15,45.0,77.0,1.18,2017]
["2017-11-28T19:10:00.000000Z","USDR1",8.39,null,47.7,0.38,0.32,13.14,45.0,80.0,1.6,2017]
["2017-11-28T19:15:00.000000Z","USDR1",9.13,null,47.6,0.54,0.31,13.15,45.0,93.0,2.02,2017]
["2017-11-28T19:20:00.000000Z","USDR1",9.36,null,48.8,0.15,0.27,13.15,45.0,104.0,2.0,2017]
["2017-11-28T19:25:00.000000Z","USDR1",9.37,null,51.2,0.57,0.37,13.14,45.0,122.0,0.84,2017]
["2017-11-28T19:30:00.000000Z","USDR1",9.55,null,46.8,0.62,0.44,13.16,45.0,174.0,1.36,2017]
["2017-11-28T19:35:00.000000Z","USDR1",10.65,null,47.2,0.13,0.26,13.15,45.0,152.0,0.75,2017]
["2017-11-28T19:40:00.000000Z","USDR1",9.85,null,43.5,0.51,0.28,13.14,45.0,95.0,1.25,2017]
["2017-11-28T19:45:00.000000Z","USDR1",10.9,null,46.7,0.09,0.3,13.15,45.0,119.0,1.35,2017]
["2017-11-28T19:50:00.000000Z","USDR1",11.64,null,47.8,0.0,0.13,13.15,45.0,134.0,0.91,2017]
["2017-11-28T19:55:00.000000Z","USDR1",11.47,null,45.3,-0.21,0.53,13.12,45.0,136.0,1.33,2017]
["2017-11-28T20:00:00.000000Z","USDR1",10.62,null,46.6,0.1,0.18,13.15,45.0,76.0,1.71,2017]
["2017-11-28T20:05:00.000000Z","USDR1",10.01,null,47.3,0.29,0.36,13.14,45.0,21.0,0.07,2017]
["2017-11-28T20:10:00.000000Z","USDR1",9.67,null,45.5,0.31,0.24,13.13,45.0,99.0,1.38,2017]
["2017-11-28T20:15:00.000000Z","USDR1",10.77,null,46.6,0.04,0.09,13.15,45.0,125.0,1.1,2017]
["2017-11-28T20:20:00.000000Z","USDR1",11.22,null,46.6,0.15,0.24,13.15,45.0,87.0,0.99,2017]
["2017-11-28T20:25:00.000000Z","USDR1",11.53,null,47.1,0.41,0.3,13.14,45.0,118.0,1.41,2017]
["2017-11-28T20:30:00.000000Z","USDR1",10.98,null,47.7,0.27,0.2,13.15,45.0,84.0,1.85,2017]
["2017-11-28T20:35:00.000000Z","USDR1",11.26,null,52.5,-0.11,0.27,13.15,45.0,8.0,0.44,2017]
["2017-11-28T20:40:00.000000Z","USDR1",11.2,null,46.6,0.31,0.31,13.13,45.0,119.0,0.85,2017]
["2017-11-28T20:45:00.000000Z","USDR1",11.6,null,49.0,0.22,0.3,13.14,45.0,135.0,1.0,2017]
["2017-11-28T20:50:00.000000Z","USDR1",11.61,null,46.4,0.29,0.29,13.14,45.0,107.0,0.73,2017]
["2017-11-28T20:55:00.000000Z","USDR1",10.75,null,45.3,0.38,0.34,13.12,45.0,21.0,0.7,2017]
["2017-11-28T21:00:00.000000Z","USDR1",11.78,null,47.2,0.16,0.32,13.14,45.0,126.0,0.51,2017]
["2017-11-28T21:05:00.000000Z","USDR1",12.35,null,50.2,0.61,0.34,13.14,45.0,212.0,1.18,2017]
["2017-11-28T21:10:00.000000Z","USDR1",12.79,null,46.0,0.66,0.09,13.13,45.0,183.0,0.92,2017]
["2017-11-28T21:15:00.000000Z","USDR1",12.59,null,44.1,0.65,0.08,13.14,45.0,134.0,1.44,2017]
["2017-11-28T21:20:00.000000Z","USDR1",11.22,null,44.0,0.49,0.16,13.15,45.0,74.0,1.95,2017]
["2017-11-28T21:25:00.000000Z","USDR1",10.4,null,44.2,0.12,0.24,13.14,45.0,101.0,2.0,2017]
["2017-11-28T21:30:00.000000Z","USDR1",10.57,null,48.2,-0.04,0.11,13.13,45.0,129.0,1.21,2017]
["2017-11-28T21:35:00.000000Z","USDR1",10.01,null,48.8,-0.03,0.29,13.14,45.0,157.0,0.45,2017]
["2017-11-28T21:40:00.000000Z","USDR1",10.99,null,46.5,0.31,0.19,13.14,45.0,123.0,0.94,2017]
["2017-11-28T21:45:00.000000Z","USDR1",11.13,null,49.2,-0.01,0.08,13.13,45.0,176.0,0.86,2017]
["2017-11-28T21:50:00.000000Z","USDR1",10.95,null,48.8,0.1,0.06,13.14,45.0,69.0,0.77,2017]
["2017-11-28T21:55:00.000000Z","USDR1",10.86,null,47.6,0.37,0.23,13.14,45.0,105.0,0.83,2017]
["2017-11-28T22:00:00.000000Z","USDR1",11.13,null,49.2,0.12,0.23,13.13,45.0,81.0,0.37,2017]
["2017-11-28T22:05:00.000000Z","USDR1",10.8,null,51.0,0.23,0.2,13.14,45.0,80.0,0.88,2017]
["2017-11-28T22:10:00.000000Z","USDR1",10.64,null,49.4,0.07,0.15,13.15,45.0,106.0,0.52,2017]
["2017-11-28T22:15:00.000000Z","USDR1",10.06,null,45.4,0.07,0.17,13.13,45.0,109.0,0.64,2017]
["2017-11-28T22:20:00.000000Z","USDR1",9.85,null,42.0,-0.03,0.04,13.14,45.0,179.0,0.15,2017]
["2017-11-28T22:25:00.000000Z","USDR1",10.79,null,46.6,0.06,0.14,13.14,45.0,86.0,0.65,2017]
["2017-11-28T22:30:00.000000Z","USDR1",10.87,null,45.3,0.22,0.17,13.13,45.0,71.0,0.99,2017]
["2017-11-28T22:35:00.000000Z","USDR1",10.27,null,48.5,0.23,0.33,13.14,45.0,71.0,0.45,2017]
["2017-11-28T22:40:00.000000Z","USDR1",9.53,null,48.4,-0.14,0.19,13.14,45.0,138.0,0.43,2017]
["2017-11-28T22:45:00.000000Z","USDR1",9.45,null,48.4,-0.36,0.12,13.13,45.0,198.0,1.23,2017]
["2017-11-28T22:50:00.000000Z","USDR1",9.75,null,44.3,0.06,0.09,13.14,45.0,64.0,0.34,2017]
["2017-11-28T22:55:00.000000Z","USDR1",8.32,null,44.8,-0.01,0.04,13.13,45.0,30.0,0.23,2017]
["2017-11-28T23:00:00.000000Z","USDR1",7.52,null,47.0,0.0,0.04,13.13,45.0,336.0,0.36,2017]
["2017-11-28T23:05:00.000000Z","USDR1",7.56,null,49.7,0.09,0.15,13.13,45.0,11.0,0.89,2017]
["2017-11-28T23:10:00.000000Z","USDR1",6.58,null,53.9,0.31,0.25,13.14,45.0,15.0,2.47,2017]
["2017-11-28T23:15:00.000000Z","USDR1",6.72,null,62.7,-0.13,0.16,13.13,45.0,312.0,2.23,2017]
["2017-11-28T23:20:00.000000Z","USDR1",6.72,null,64.8,0.05,0.05,13.14,45.0,341.0,1.02,2017]
["2017-11-28T23:25:00.000000Z","USDR1",6.63,null,64.5,0.02,0.05,13.14,45.0,310.0,1.25,2017]
["2017-11-28T23:30:00.000000Z","USDR1",6.52,null,65.5,0.11,0.06,13.13,45.0,340.0,2.07,2017]
["2017-11-28T23:35:00.000000Z","USDR1",6.38,null,67.9,0.08,0.03,13.14,45.0,343.0,2.28,2017]
["2017-11-28T23:40:00.000000Z","USDR1",6.35,null,67.5,0.07,0.03,13.14,45.0,350.0,1.61,2017]
["2017-11-28T23:45:00.000000Z","USDR1",6.38,null,64.7,0.03,0.03,13.13,45.0,347.0,1.29,2017]
["2017-11-28T23:50:00.000000Z","USDR1",6.21,null,64.4,-0.03,0.05,13.12,45.0,318.0,0.69,2017]
["2017-11-28T23:55:00.000000Z","USDR1",5.72,null,65.1,0.02,0.06,13.13,45.0,290.0,1.7,2017]
["2017-11-29T00:00:00.000000Z","USDR1",5.2,null,64.8,0.05,0.05,13.13,45.0,284.0,1.85,2017]
["2017-11-29T00:05:00.000000Z","USDR1",4.98,null,68.1,0.01,0.05,13.13,45.0,289.0,1.12,2017]
["2017-11-29T00:10:00.000000Z","USDR1",4.98,null,73.2,0.06,0.12,13.14,45.0,307.0,1.28,2017]
["2017-11-29T00:15:00.000000Z","USDR1",4.73,null,68.5,0.03,0.04,13.13,45.0,305.0,1.12,2017]
["2017-11-29T00:20:00.000000Z","USDR1",4.26,null,68.8,-0.02,0.03,13.14,45.0,338.0,0.35,2017]
["2017-11-29T00:25:00.000000Z","USDR1",4.0,null,68.0,-0.02,0.02,13.14,45.0,331.0,0.56,2017]
["2017-11-29T00:30:00.000000Z","USDR1",3.75,null,68.2,-0.04,0.04,13.13,45.0,295.0,0.44,2017]
["2017-11-29T00:35:00.000000Z","USDR1",3.57,null,69.8,-0.08,0.04,13.14,45.0,335.0,0.44,2017]
["2017-11-29T00:40:00.000000Z","USDR1",3.31,null,72.0,-0.03,0.07,13.14,45.0,310.0,0.07,2017]
["2017-11-29T00:45:00.000000Z","USDR1",3.24,null,73.7,0.0,0.04,13.12,45.0,103.0,0.19,2017]
["2017-11-29T00:50:00.000000Z","USDR1",3.13,null,76.1,0.0,0.12,13.14,45.0,173.0,1.0,2017]
["2017-11-29T00:55:00.000000Z","USDR1",3.01,null,75.4,0.0,0.04,13.13,45.0,189.0,1.81,2017]
["2017-11-29T01:00:00.000000Z","USDR1",2.96,null,75.4,0.01,0.06,13.13,45.0,195.0,2.08,2017]
["2017-11-29T01:05:00.000000Z","USDR1",3.14,null,77.4,-0.02,0.11,13.13,45.0,202.0,1.45,2017]
["2017-11-29T01:10:00.000000Z","USDR1",3.15,null,80.2,-0.01,0.04,13.14,45.0,178.0,1.9,2017]
["2017-11-29T01:15:00.000000Z","USDR1",3.13,null,77.1,-0.05,0.06,13.13,45.0,182.0,1.41,2017]
["2017-11-29T01:20:00.000000Z","USDR1",3.03,null,77.8,-0.01,0.09,13.15,45.0,203.0,1.72,2017]
["2017-11-29T01:25:00.000000Z","USDR1",3.18,null,77.1,0.01,0.1,13.14,45.0,171.0,1.35,2017]
["2017-11-29T01:30:00.000000Z","USDR1",3.08,null,77.4,0.05,0.11,13.14,45.0,189.0,2.03,2017]
["2017-11-29T01:35:00.000000Z","USDR1",2.58,null,72.4,0.04,0.05,13.14,45.0,182.0,2.25,2017]
["2017-11-29T01:40:00.000000Z","USDR1",2.37,null,74.7,0.0,0.03,13.14,45.0,178.0,2.32,2017]
["2017-11-29T01:45:00.000000Z","USDR1",2.31,null,74.7,-0.01,0.03,13.13,45.0,187.0,2.38,2017]
["2017-11-29T01:50:00.000000Z","USDR1",1.95,null,70.3,0.08,0.03,13.15,45.0,187.0,2.3,2017]
["2017-11-29T01:55:00.000000Z","USDR1",1.76,null,76.8,0.02,0.04,13.14,45.0,181.0,4.32,2017]
["2017-11-29T02:00:00.000000Z","USDR1",2.08,null,74.6,0.04,0.03,13.14,45.0,173.0,3.66,2017]
["2017-11-29T02:05:00.000000Z","USDR1",2.11,null,74.2,0.23,0.17,13.14,45.0,157.0,2.77,2017]
["2017-11-29T02:10:00.000000Z","USDR1",2.09,null,82.1,0.08,0.16,13.15,45.0,170.0,2.72,2017]
["2017-11-29T02:15:00.000000Z","USDR1",2.06,null,81.7,-0.06,0.03,13.14,45.0,183.0,4.49,2017]
["2017-11-29T02:20:00.000000Z","USDR1",2.02,null,77.1,-0.07,0.16,13.15,45.0,187.0,5.75,2017]
["2017-11-29T02:25:00.000000Z","USDR1",2.47,null,77.6,0.02,0.03,13.15,45.0,188.0,5.1,2017]
["2017-11-29T02:30:00.000000Z","USDR1",2.84,null,73.8,0.06,0.06,13.14,45.0,185.0,5.86,2017]
["2017-11-29T02:35:00.000000Z","USDR1",3.12,null,70.9,0.06,0.06,13.15,45.0,184.0,6.18,2017]
["2017-11-29T02:40:00.000000Z","USDR1",3.22,null,74.1,0.09,0.05,13.15,45.0,189.0,6.17,2017]
["2017-11-29T02:45:00.000000Z","USDR1",3.32,null,73.8,0.04,0.16,13.14,45.0,194.0,6.99,2017]
["2017-11-29T02:50:00.000000Z","USDR1",3.5,null,74.5,0.15,0.11,13.15,45.0,190.0,5.84,2017]
["2017-11-29T02:55:00.000000Z","USDR1",3.52,null,73.2,0.04,0.07,13.15,45.0,192.0,6.65,2017]
["2017-11-29T03:00:00.000000Z","USDR1",3.47,null,65.4,0.18,0.16,13.14,45.0,182.0,6.18,2017]
["2017-11-29T03:05:00.000000Z","USDR1",3.55,null,63.5,0.23,0.21,13.15,45.0,180.0,6.47,2017]
["2017-11-29T03:10:00.000000Z","USDR1",3.51,null,62.7,0.06,0.07,13.15,45.0,180.0,7.59,2017]
["2017-11-29T03:15:00.000000Z","USDR1",3.5,null,64.0,0.27,0.21,13.14,45.0,168.0,4.86,2017]
["2017-11-29T03:20:00.000000Z","USDR1",3.36,null,70.2,0.39,0.18,13.15,45.0,140.0,2.45,2017]
["2017-11-29T03:25:00.000000Z","USDR1",3.11,null,65.1,0.03,0.08,13.15,45.0,164.0,4.11,2017]
["2017-11-29T03:30:00.000000Z","USDR1",3.22,null,65.5,0.07,0.12,13.14,45.0,167.0,4.9,2017]
["2017-11-29T03:35:00.000000Z","USDR1",3.35,null,65.2,0.02,0.04,13.15,45.0,174.0,3.88,2017]
["2017-11-29T03:40:00.000000Z","USDR1",3.46,null,65.7,0.14,0.19,13.15,45.0,174.0,4.13,2017]
["2017-11-29T03:45:00.000000Z","USDR1",2.92,null,74.1,0.34,0.19,13.14,45.0,160.0,1.42,2017]
["2017-11-29T03:50:00.000000Z","USDR1",2.24,null,71.8,0.21,0.16,13.15,45.0,38.0,1.58,2017]
["2017-11-29T03:55:00.000000Z","USDR1",2.15,null,71.4,0.39,0.2,13.15,45.0,78.0,2.84,2017]
["2017-11-29T04:00:00.000000Z","USDR1",2.52,null,76.0,0.11,0.11,13.14,45.0,83.0,0.9,2017]
["2017-11-29T04:05:00.000000Z","USDR1",2.95,null,71.3,0.29,0.22,13.15,45.0,62.0,1.98,2017]
["2017-11-29T04:10:00.000000Z","USDR1",2.1,null,64.7,0.02,0.06,13.15,45.0,54.0,1.73,2017]
["2017-11-29T04:15:00.000000Z","USDR1",1.4,null,69.2,0.06,0.08,13.14,45.0,8.0,1.47,2017]
["2017-11-29T04:20:00.000000Z","USDR1",1.06,null,71.4,0.03,0.06,13.15,45.0,24.0,1.76,2017]
["2017-11-29T04:25:00.000000Z","USDR1",1.16,null,74.5,0.03,0.05,13.15,45.0,9.0,1.41,2017]
["2017-11-29T04:30:00.000000Z","USDR1",1.91,null,76.6,0.05,0.09,13.14,45.0,341.0,1.56,2017]
["2017-11-29T04:35:00.000000Z","USDR1",2.33,null,77.2,0.07,0.04,13.15,45.0,5.0,0.77,2017]
["2017-11-29T04:40:00.000000Z","USDR1",2.73,null,83.7,0.04,0.05,13.15,45.0,30.0,0.55,2017]
["2017-11-29T04:45:00.000000Z","USDR1",2.78,null,75.1,0.03,0.04,13.14,45.0,113.0,0.14,2017]
["2017-11-29T04:50:00.000000Z","USDR1",2.94,null,78.1,0.05,0.04,13.15,45.0,144.0,0.3,2017]
["2017-11-29T04:55:00.000000Z","USDR1",2.94,null,75.4,0.1,0.07,13.14,45.0,136.0,0.46,2017]
["2017-11-29T05:00:00.000000Z","USDR1",3.03,null,77.5,-0.02,0.04,13.15,45.0,181.0,0.53,2017]
["2017-11-29T05:05:00.000000Z","USDR1",3.36,null,78.0,-0.04,0.05,13.13,45.0,196.0,0.18,2017]
["2017-11-29T05:10:00.000000Z","USDR1",3.55,null,73.1,0.03,0.07,13.15,45.0,105.0,0.29,2017]
["2017-11-29T05:15:00.000000Z","USDR1",3.55,null,74.2,0.0,0.03,13.15,45.0,261.0,0.56,2017]
["2017-11-29T05:20:00.000000Z","USDR1",3.59,null,72.7,0.02,0.06,13.14,45.0,143.0,0.26,2017]
["2017-11-29T05:25:00.000000Z","USDR1",3.25,null,70.9,0.02,0.03,13.14,45.0,34.0,0.13,2017]
["2017-11-29T05:30:00.000000Z","USDR1",2.61,null,66.2,0.03,0.05,13.15,45.0,200.0,0.32,2017]
["2017-11-29T05:35:00.000000Z","USDR1",2.1,null,67.1,-0.03,0.07,13.14,45.0,216.0,0.65,2017]
["2017-11-29T05:40:00.000000Z","USDR1",1.67,null,70.3,0.06,0.04,13.15,45.0,188.0,0.38,2017]
["2017-11-29T05:45:00.000000Z","USDR1",1.35,null,70.6,0.06,0.06,13.15,45.0,192.0,0.41,2017]
["2017-11-29T05:50:00.000000Z","USDR1",0.96,null,73.8,0.0,0.04,13.14,45.0,233.0,0.87,2017]
["2017-11-29T05:55:00.000000Z","USDR1",0.9,null,74.1,0.04,0.02,13.14,45.0,250.0,0.54,2017]
["2017-11-29T06:00:00.000000Z","USDR1",0.55,null,74.8,0.08,0.1,13.15,45.0,284.0,0.49,2017]
["2017-11-29T06:05:00.000000Z","USDR1",0.74,null,82.4,0.04,0.02,13.13,45.0,254.0,0.27,2017]
["2017-11-29T06:10:00.000000Z","USDR1",0.71,null,76.9,0.09,0.12,13.15,45.0,287.0,0.32,2017]
["2017-11-29T06:15:00.000000Z","USDR1",0.63,null,74.3,0.09,0.11,13.15,45.0,197.0,0.2,2017]
["2017-11-29T06:20:00.000000Z","USDR1",0.62,null,78.3,-0.01,0.03,13.13,45.0,237.0,0.54,2017]
["2017-11-29T06:25:00.000000Z","USDR1",0.64,null,78.2,0.03,0.04,13.14,45.0,207.0,0.51,2017]
["2017-11-29T06:30:00.000000Z","USDR1",1.0,null,86.8,-0.06,0.04,13.15,45.0,218.0,0.31,2017]
["2017-11-29T06:35:00.000000Z","USDR1",1.77,null,82.3,0.03,0.2,13.14,45.0,107.0,0.36,2017]
["2017-11-29T06:40:00.000000Z","USDR1",2.18,null,82.9,0.09,0.14,13.15,45.0,135.0,0.56,2017]
["2017-11-29T06:45:00.000000Z","USDR1",2.04,null,79.5,-0.01,0.05,13.15,45.0,192.0,0.36,2017]
["2017-11-29T06:50:00.000000Z","USDR1",2.21,null,80.7,-0.07,0.05,13.14,45.0,172.0,0.62,2017]
["2017-11-29T06:55:00.000000Z","USDR1",2.63,null,79.2,-0.01,0.02,13.15,45.0,172.0,0.72,2017]
["2017-11-29T07:00:00.000000Z","USDR1",2.76,null,79.2,0.04,0.09,13.15,45.0,149.0,0.55,2017]
["2017-11-29T07:05:00.000000Z","USDR1",2.25,null,71.2,0.0,0.08,13.13,45.0,119.0,0.23,2017]
["2017-11-29T07:10:00.000000Z","USDR1",2.16,null,73.7,0.01,0.06,13.15,45.0,173.0,0.12,2017]
["2017-11-29T07:15:00.000000Z","USDR1",2.21,null,76.3,0.03,0.02,13.14,45.0,81.0,0.15,2017]
["2017-11-29T07:20:00.000000Z","USDR1",2.27,null,78.8,0.05,0.02,13.13,45.0,97.0,0.32,2017]
["2017-11-29T07:25:00.000000Z","USDR1",2.32,null,79.8,0.02,0.03,13.15,45.0,12.0,0.51,2017]
["2017-11-29T07:30:00.000000Z","USDR1",2.2,null,78.3,0.03,0.03,13.15,45.0,0.0,1.04,2017]
["2017-11-29T07:35:00.000000Z","USDR1",2.04,null,74.4,0.07,0.05,13.13,45.0,1.0,0.87,2017]
["2017-11-29T07:40:00.000000Z","USDR1",2.13,null,79.2,0.04,0.05,13.15,45.0,23.0,0.31,2017]
["2017-11-29T07:45:00.000000Z","USDR1",2.46,null,87.7,0.02,0.1,13.15,45.0,92.0,1.05,2017]
["2017-11-29T07:50:00.000000Z","USDR1",2.82,null,78.3,0.08,0.09,13.14,45.0,119.0,1.28,2017]
["2017-11-29T07:55:00.000000Z","USDR1",2.63,null,73.7,0.01,0.11,13.14,45.0,145.0,0.82,2017]
["2017-11-29T08:00:00.000000Z","USDR1",2.22,null,78.9,0.18,0.39,13.15,45.0,119.0,0.44,2017]
["2017-11-29T08:05:00.000000Z","USDR1",2.21,null,79.0,0.03,0.2,13.13,45.0,56.0,0.76,2017]
["2017-11-29T08:10:00.000000Z","USDR1",2.37,null,77.5,0.01,0.06,13.15,45.0,150.0,0.19,2017]
["2017-11-29T08:15:00.000000Z","USDR1",2.39,null,76.5,0.01,0.05,13.15,45.0,69.0,0.12,2017]
["2017-11-29T08:20:00.000000Z","USDR1",2.5,null,77.2,-0.06,0.05,13.14,45.0,155.0,0.09,2017]
["2017-11-29T08:25:00.000000Z","USDR1",2.72,null,80.1,0.03,0.05,13.15,45.0,259.0,0.45,2017]
["2017-11-29T08:30:00.000000Z","USDR1",2.7,null,90.2,-0.03,0.05,13.15,45.0,342.0,0.19,2017]
["2017-11-29T08:35:00.000000Z","USDR1",2.66,null,86.2,-0.12,0.11,13.14,45.0,178.0,0.34,2017]
["2017-11-29T08:40:00.000000Z","USDR1",2.87,null,89.9,-0.02,0.13,13.15,45.0,40.0,0.12,2017]
["2017-11-29T08:45:00.000000Z","USDR1",2.89,null,82.6,0.02,0.1,13.14,45.0,51.0,0.13,2017]
["2017-11-29T08:50:00.000000Z","USDR1",2.82,null,75.9,0.06,0.04,13.14,45.0,72.0,0.06,2017]
["2017-11-29T08:55:00.000000Z","USDR1",2.74,null,78.7,0.01,0.04,13.14,45.0,174.0,0.33,2017]
["2017-11-29T09:00:00.000000Z","USDR1",2.43,null,82.7,0.04,0.03,13.15,45.0,165.0,0.34,2017]
["2017-11-29T09:05:00.000000Z","USDR1",2.27,null,82.7,0.06,0.03,13.13,45.0,81.0,0.28,2017]
["2017-11-29T09:10:00.000000Z","USDR1",1.95,null,76.7,0.07,0.09,13.15,45.0,99.0,0.33,2017]
["2017-11-29T09:15:00.000000Z","USDR1",1.64,null,80.2,0.21,0.14,13.15,45.0,79.0,0.59,2017]
["2017-11-29T09:20:00.000000Z","USDR1",1.8,null,80.8,0.16,0.14,13.14,45.0,61.0,0.65,2017]
["2017-11-29T09:25:00.000000Z","USDR1",1.49,null,75.9,0.11,0.09,13.14,45.0,65.0,0.29,2017]
["2017-11-29T09:30:00.000000Z","USDR1",1.03,null,82.8,0.03,0.06,13.15,45.0,167.0,1.24,2017]
["2017-11-29T09:35:00.000000Z","USDR1",0.62,null,87.5,-0.02,0.05,13.14,45.0,157.0,1.88,2017]
["2017-11-29T09:40:00.000000Z","USDR1",0.39,null,90.9,-0.03,0.04,13.15,45.0,166.0,1.54,2017]
["2017-11-29T09:45:00.000000Z","USDR1",0.32,null,93.6,-0.01,0.12,13.15,45.0,155.0,3.34,2017]
["2017-11-29T09:50:00.000000Z","USDR1",0.06,null,87.9,0.03,0.06,13.13,45.0,162.0,3.2,2017]
["2017-11-29T09:55:00.000000Z","USDR1",0.16,null,92.5,-0.01,0.03,13.14,45.0,172.0,2.05,2017]
["2017-11-29T10:00:00.000000Z","USDR1",0.26,null,91.3,0.06,0.17,13.15,45.0,172.0,0.78,2017]
["2017-11-29T10:05:00.000000Z","USDR1",0.26,null,90.9,0.03,0.12,13.13,45.0,178.0,2.3,2017]
["2017-11-29T10:10:00.000000Z","USDR1",-0.04,null,85.2,0.02,0.04,13.14,45.0,206.0,1.87,2017]
["2017-11-29T10:15:00.000000Z","USDR1",0.03,null,86.1,-0.1,0.06,13.14,45.0,185.0,1.23,2017]
["2017-11-29T10:20:00.000000Z","USDR1",0.35,null,87.3,-0.02,0.04,13.14,45.0,205.0,1.75,2017]
["2017-11-29T10:25:00.000000Z","USDR1",0.35,null,78.1,-0.01,0.05,13.14,45.0,242.0,1.3,2017]
["2017-11-29T10:30:00.000000Z","USDR1",0.68,null,83.3,-0.03,0.02,13.15,45.0,217.0,0.44,2017]
["2017-11-29T10:35:00.000000Z","USDR1",1.01,null,80.5,-0.05,0.04,13.13,45.0,151.0,0.29,2017]
["2017-11-29T10:40:00.000000Z","USDR1",0.99,null,80.1,-0.04,0.06,13.15,45.0,215.0,0.85,2017]
["2017-11-29T10:45:00.000000Z","USDR1",1.26,null,78.9,-0.05,0.07,13.15,45.0,225.0,2.74,2017]
["2017-11-29T10:50:00.000000Z","USDR1",1.53,null,78.6,0.07,0.1,13.13,45.0,221.0,2.48,2017]
["2017-11-29T10:55:00.000000Z","USDR1",1.88,null,84.7,0.01,0.04,13.14,45.0,202.0,1.87,2017]
["2017-11-29T11:00:00.000000Z","USDR1",2.62,null,89.3,0.0,0.07,13.15,45.0,194.0,0.57,2017]
["2017-11-29T11:05:00.000000Z","USDR1",2.99,null,71.6,0.17,0.14,13.13,45.0,286.0,1.76,2017]
["2017-11-29T11:10:00.000000Z","USDR1",3.5,null,78.5,0.0,0.06,13.15,45.0,227.0,0.57,2017]
["2017-11-29T11:15:00.000000Z","USDR1",4.16,null,70.0,-0.03,0.05,13.15,45.0,201.0,1.15,2017]
["2017-11-29T11:20:00.000000Z","USDR1",4.11,null,64.3,0.11,0.13,13.13,45.0,250.0,1.62,2017]
["2017-11-29T11:25:00.000000Z","USDR1",3.58,null,68.0,0.36,0.2,13.15,45.0,311.0,1.64,2017]
["2017-11-29T11:30:00.000000Z","USDR1",3.24,null,73.1,-0.07,0.33,13.15,45.0,33.0,0.73,2017]
["2017-11-29T11:35:00.000000Z","USDR1",3.52,null,77.2,0.17,0.13,13.14,45.0,330.0,0.53,2017]
["2017-11-29T11:40:00.000000Z","USDR1",2.82,null,69.8,0.04,0.04,13.15,45.0,180.0,0.94,2017]
["2017-11-29T11:45:00.000000Z","USDR1",1.78,null,77.8,0.17,0.12,13.15,45.0,143.0,1.73,2017]
["2017-11-29T11:50:00.000000Z","USDR1",1.26,null,82.4,0.07,0.03,13.14,45.0,115.0,0.84,2017]
["2017-11-29T11:55:00.000000Z","USDR1",0.94,null,83.6,0.04,0.04,13.15,45.0,154.0,0.58,2017]
["2017-11-29T12:00:00.000000Z","USDR1",0.76,null,91.9,0.01,0.04,13.15,45.0,177.0,1.92,2017]
["2017-11-29T12:05:00.000000Z","USDR1",0.86,null,98.7,0.12,0.16,13.14,45.0,173.0,1.84,2017]
["2017-11-29T12:10:00.000000Z","USDR1",0.76,null,89.7,0.03,0.04,13.15,45.0,184.0,1.26,2017]
["2017-11-29T12:15:00.000000Z","USDR1",0.72,null,84.7,0.17,0.12,13.15,45.0,160.0,0.98,2017]
["2017-11-29T12:20:00.000000Z","USDR1",1.34,null,90.2,0.05,0.06,13.14,45.0,186.0,0.74,2017]
["2017-11-29T12:25:00.000000Z","USDR1",1.89,null,87.2,0.0,0.03,13.15,45.0,175.0,0.71,2017]
["2017-11-29T12:30:00.000000Z","USDR1",1.97,null,89.1,0.02,0.03,13.15,45.0,160.0,0.46,2017]
["2017-11-29T12:35:00.000000Z","USDR1",2.29,null,79.5,0.0,0.05,13.15,45.0,161.0,0.92,2017]
["2017-11-29T12:40:00.000000Z","USDR1",2.3,null,85.6,-0.01,0.03,13.14,45.0,166.0,0.47,2017]
["2017-11-29T12:45:00.000000Z","USDR1",2.48,null,84.5,0.07,0.05,13.15,45.0,117.0,0.39,2017]
["2017-11-29T12:50:00.000000Z","USDR1",2.61,null,75.4,0.03,0.06,13.15,45.0,266.0,0.71,2017]
["2017-11-29T12:55:00.000000Z","USDR1",2.67,null,85.6,0.02,0.03,13.13,45.0,168.0,0.37,2017]
["2017-11-29T13:00:00.000000Z","USDR1",2.27,null,82.7,-0.05,0.03,13.15,45.0,193.0,1.0,2017]
["2017-11-29T13:05:00.000000Z","USDR1",2.21,null,82.4,-0.03,0.03,13.15,45.0,164.0,0.96,2017]
["2017-11-29T13:10:00.000000Z","USDR1",2.01,null,73.9,0.0,0.05,13.14,45.0,194.0,0.21,2017]
["2017-11-29T13:15:00.000000Z","USDR1",1.98,null,80.8,0.05,0.07,13.15,45.0,181.0,0.89,2017]
["2017-11-29T13:20:00.000000Z","USDR1",1.41,null,76.5,0.07,0.09,13.15,45.0,185.0,0.38,2017]
["2017-11-29T13:25:00.000000Z","USDR1",1.46,null,83.2,0.02,0.04,13.14,45.0,195.0,0.26,2017]
["2017-11-29T13:30:00.000000Z","USDR1",1.68,null,83.1,0.1,0.12,13.15,45.0,282.0,0.04,2017]
["2017-11-29T13:35:00.000000Z","USDR1",1.58,null,74.4,0.04,0.07,13.15,45.0,281.0,0.18,2017]
["2017-11-29T13:40:00.000000Z","USDR1",1.64,null,76.7,0.09,0.06,13.14,45.0,33.0,0.15,2017]
["2017-11-29T13:45:00.000000Z","USDR1",1.6,null,76.8,0.02,0.03,13.15,45.0,217.0,0.37,2017]
["2017-11-29T13:50:00.000000Z","USDR1",1.58,null,77.2,-0.02,0.06,13.16,45.0,152.0,0.18,2017]
["2017-11-29T13:55:00.000000Z","USDR1",1.37,null,74.9,0.03,0.04,13.13,45.0,198.0,0.4,2017]
["2017-11-29T14:00:00.000000Z","USDR1",1.06,null,76.4,0.02,0.03,13.15,45.0,212.0,0.45,2017]
["2017-11-29T14:05:00.000000Z","USDR1",0.96,null,77.8,0.01,0.04,13.14,45.0,288.0,0.4,2017]
["2017-11-29T14:10:00.000000Z","USDR1",1.06,null,78.0,0.0,0.02,13.14,45.0,345.0,0.35,2017]
["2017-11-29T14:15:00.000000Z","USDR1",0.94,null,76.2,0.04,0.08,13.15,45.0,236.0,0.2,2017]
["2017-11-29T14:20:00.000000Z","USDR1",0.81,null,79.7,-0.02,0.04,13.15,45.0,235.0,0.99,2017]
["2017-11-29T14:25:00.000000Z","USDR1",0.57,null,76.9,0.02,0.03,13.14,45.0,206.0,0.34,2017]
["2017-11-29T14:30:00.000000Z","USDR1",0.5,null,77.5,0.01,0.14,13.15,45.0,238.0,0.23,2017]
["2017-11-29T14:35:00.000000Z","USDR1",0.63,null,88.7,0.03,0.03,13.15,45.0,27.0,0.19,2017]
["2017-11-29T14:40:00.000000Z","USDR1",1.23,null,90.4,0.0,0.03,13.14,45.0,8.0,0.77,2017]
["2017-11-29T14:45:00.000000Z","USDR1",1.7,null,89.1,-0.01,0.03,13.15,45.0,5.0,0.46,2017]
["2017-11-29T14:50:00.000000Z","USDR1",1.91,null,89.3,0.01,0.03,13.15,45.0,28.0,0.71,2017]
["2017-11-29T14:55:00.000000Z","USDR1",1.95,null,75.5,0.06,0.04,13.14,45.0,359.0,0.35,2017]
["2017-11-29T15:00:00.000000Z","USDR1",2.08,null,74.8,0.08,0.03,13.15,45.0,1.0,0.44,2017]
["2017-11-29T15:05:00.000000Z","USDR1",2.22,null,77.6,0.15,0.09,13.15,45.0,351.0,1.0,2017]
["2017-11-29T15:10:00.000000Z","USDR1",2.6,null,77.8,0.13,0.12,13.14,45.0,340.0,1.17,2017]
["2017-11-29T15:15:00.000000Z","USDR1",3.32,null,72.6,0.05,0.04,13.16,45.0,328.0,1.05,2017]
["2017-11-29T15:20:00.000000Z","USDR1",4.32,null,72.8,-0.01,0.05,13.16,45.0,316.0,0.82,2017]
["2017-11-29T15:25:00.000000Z","USDR1",4.44,null,69.0,0.09,0.07,13.14,45.0,5.0,1.67,2017]
["2017-11-29T15:30:00.000000Z","USDR1",4.84,null,68.9,0.1,0.04,13.16,45.0,0.0,1.22,2017]
["2017-11-29T15:35:00.000000Z","USDR1",5.31,null,63.5,0.05,0.11,13.16,45.0,320.0,0.58,2017]
["2017-11-29T15:40:00.000000Z","USDR1",5.99,null,62.4,0.0,0.08,13.15,45.0,34.0,0.23,2017]
["2017-11-29T15:45:00.000000Z","USDR1",7.51,null,68.3,-0.05,0.17,13.16,45.0,259.0,0.72,2017]
["2017-11-29T15:50:00.000000Z","USDR1",8.56,null,60.4,0.06,0.09,13.16,45.0,159.0,0.27,2017]
["2017-11-29T15:55:00.000000Z","USDR1",9.24,null,58.0,0.06,0.14,13.15,45.0,28.0,0.17,2017]
["2017-11-29T16:00:00.000000Z","USDR1",8.41,null,51.0,-0.01,0.12,13.17,45.0,257.0,0.45,2017]
["2017-11-29T16:05:00.000000Z","USDR1",8.48,null,53.6,0.11,0.21,13.15,45.0,197.0,0.5,2017]
["2017-11-29T16:10:00.000000Z","USDR1",9.17,null,58.9,0.09,0.17,13.15,45.0,201.0,0.63,2017]
["2017-11-29T16:15:00.000000Z","USDR1",10.18,null,48.9,0.18,0.12,13.16,45.0,230.0,1.62,2017]
["2017-11-29T16:20:00.000000Z","USDR1",10.75,null,52.2,0.56,0.09,13.16,45.0,163.0,0.72,2017]
["2017-11-29T16:25:00.000000Z","USDR1",10.24,null,53.6,0.23,0.16,13.14,45.0,74.0,0.67,2017]
["2017-11-29T16:30:00.000000Z","USDR1",8.81,null,51.3,0.18,0.24,13.16,45.0,30.0,0.34,2017]
["2017-11-29T16:35:00.000000Z","USDR1",6.81,null,48.0,0.07,0.05,13.16,45.0,16.0,1.19,2017]
["2017-11-29T16:40:00.000000Z","USDR1",5.21,null,53.5,0.11,0.17,13.15,45.0,11.0,2.63,2017]
["2017-11-29T16:45:00.000000Z","USDR1",4.53,null,58.0,0.23,0.22,13.16,45.0,356.0,2.96,2017]
["2017-11-29T16:50:00.000000Z","USDR1",4.47,null,63.0,0.38,0.18,13.16,45.0,2.0,3.91,2017]
["2017-11-29T16:55:00.000000Z","USDR1",4.24,null,65.7,0.04,0.14,13.14,45.0,345.0,3.84,2017]
["2017-11-29T17:00:00.000000Z","USDR1",5.59,null,71.4,0.06,0.16,13.15,45.0,337.0,4.32,2017]
["2017-11-29T17:05:00.000000Z","USDR1",6.75,null,67.1,0.21,0.2,13.15,45.0,346.0,4.92,2017]
["2017-11-29T17:10:00.000000Z","USDR1",6.84,null,67.0,0.16,0.24,13.15,45.0,344.0,5.63,2017]
["2017-11-29T17:15:00.000000Z","USDR1",6.88,null,65.9,0.2,0.19,13.15,45.0,335.0,6.15,2017]
["2017-11-29T17:20:00.000000Z","USDR1",6.8,null,68.6,0.31,0.21,13.15,45.0,343.0,5.46,2017]
["2017-11-29T17:25:00.000000Z","USDR1",6.76,null,65.2,0.36,0.2,13.14,45.0,330.0,5.61,2017]
["2017-11-29T17:30:00.000000Z","USDR1",5.62,null,67.8,0.07,0.33,13.15,45.0,343.0,5.98,2017]
["2017-11-29T17:35:00.000000Z","USDR1",5.67,null,67.3,0.21,0.25,13.15,45.0,344.0,5.66,2017]
["2017-11-29T17:40:00.000000Z","USDR1",5.25,null,67.2,0.19,0.2,13.14,45.0,345.0,4.24,2017]
["2017-11-29T17:45:00.000000Z","USDR1",5.25,null,67.9,0.04,0.28,13.15,45.0,349.0,5.5,2017]
["2017-11-29T17:50:00.000000Z","USDR1",5.64,null,67.2,0.18,0.18,13.15,45.0,346.0,4.81,2017]
["2017-11-29T17:55:00.000000Z","USDR1",5.52,null,64.6,0.24,0.21,13.14,45.0,352.0,4.43,2017]
["2017-11-29T18:00:00.000000Z","USDR1",5.61,null,64.6,0.27,0.31,13.15,45.0,355.0,4.4,2017]
["2017-11-29T18:05:00.000000Z","USDR1",6.4,null,63.9,0.22,0.43,13.15,45.0,348.0,3.94,2017]
["2017-11-29T18:10:00.000000Z","USDR1",6.33,null,60.9,0.35,0.26,13.14,45.0,354.0,5.02,2017]
["2017-11-29T18:15:00.000000Z","USDR1",5.63,null,62.6,0.28,0.2,13.15,45.0,350.0,5.11,2017]
["2017-11-29T18:20:00.000000Z","USDR1",6.79,null,64.2,0.12,0.24,13.15,45.0,342.0,4.63,2017]
["2017-11-29T18:25:00.000000Z","USDR1",7.43,null,61.7,0.32,0.24,13.14,45.0,343.0,4.8,2017]
["2017-11-29T18:30:00.000000Z","USDR1",8.65,null,58.3,0.35,0.22,13.15,45.0,328.0,4.12,2017]
["2017-11-29T18:35:00.000000Z","USDR1",9.68,null,55.0,0.14,0.18,13.15,45.0,338.0,4.26,2017]
["2017-11-29T18:40:00.000000Z","USDR1",9.65,null,53.5,0.32,0.22,13.14,45.0,341.0,4.1,2017]
["2017-11-29T18:45:00.000000Z","USDR1",10.13,null,51.8,0.42,0.47,13.15,45.0,314.0,2.78,2017]
["2017-11-29T18:50:00.000000Z","USDR1",8.78,null,49.1,0.46,0.5,13.16,45.0,323.0,2.92,2017]
["2017-11-29T18:55:00.000000Z","USDR1",8.19,null,49.8,0.14,0.17,13.14,45.0,338.0,4.18,2017]
["2017-11-29T19:00:00.000000Z","USDR1",7.44,null,51.8,0.15,0.31,13.15,45.0,343.0,4.16,2017]
["2017-11-29T19:05:00.000000Z","USDR1",8.75,null,55.3,0.31,0.27,13.14,45.0,345.0,3.92,2017]
["2017-11-29T19:10:00.000000Z","USDR1",9.6,null,53.8,0.41,0.16,13.14,45.0,350.0,3.54,2017]
["2017-11-29T19:15:00.000000Z","USDR1",8.68,null,53.8,0.34,0.22,13.15,45.0,348.0,3.51,2017]
["2017-11-29T19:20:00.000000Z","USDR1",8.61,null,53.9,0.37,0.18,13.15,45.0,346.0,4.01,2017]
["2017-11-29T19:25:00.000000Z","USDR1",9.03,null,52.6,0.36,0.25,13.13,45.0,347.0,4.37,2017]
["2017-11-29T19:30:00.000000Z","USDR1",9.54,null,51.8,null,null,13.15,45.0,320.0,3.62,2017]
["2017-11-29T19:35:00.000000Z","USDR1",9.71,null,51.1,0.24,0.27,13.15,45.0,339.0,4.4,2017]
["2017-11-29T19:40:00.000000Z","USDR1",9.77,null,50.3,0.43,0.22,13.14,45.0,342.0,5.11,2017]
["2017-11-29T19:45:00.000000Z","USDR1",9.97,null,51.2,0.36,0.22,13.15,45.0,317.0,4.33,2017]
["2017-11-29T19:50:00.000000Z","USDR1",10.24,null,51.5,0.65,0.24,13.15,45.0,294.0,4.58,2017]
["2017-11-29T19:55:00.000000Z","USDR1",10.64,null,50.6,0.86,0.41,13.14,45.0,288.0,5.25,2017]
["2017-11-29T20:00:00.000000Z","USDR1",10.99,null,49.6,0.46,0.27,13.15,45.0,323.0,5.03,2017]
["2017-11-29T20:05:00.000000Z","USDR1",11.25,null,49.6,0.56,0.14,13.14,45.0,334.0,4.58,2017]
["2017-11-29T20:10:00.000000Z","USDR1",11.57,null,49.0,0.77,0.23,13.15,45.0,327.0,3.43,2017]
["2017-11-29T20:15:00.000000Z","USDR1",11.74,null,47.7,0.59,0.31,13.14,45.0,324.0,4.25,2017]
["2017-11-29T20:20:00.000000Z","USDR1",11.85,null,47.0,0.67,0.33,13.15,45.0,312.0,4.19,2017]
["2017-11-29T20:25:00.000000Z","USDR1",11.9,null,46.5,0.45,0.24,13.15,45.0,336.0,3.41,2017]
["2017-11-29T20:30:00.000000Z","USDR1",11.66,null,47.8,0.67,0.38,13.14,45.0,304.0,4.05,2017]
["2017-11-29T20:35:00.000000Z","USDR1",11.87,null,46.8,0.68,0.2,13.15,45.0,321.0,4.13,2017]
["2017-11-29T20:40:00.000000Z","USDR1",11.74,null,45.9,0.21,0.22,13.15,45.0,339.0,5.13,2017]
["2017-11-29T20:45:00.000000Z","USDR1",11.97,null,43.9,0.37,0.25,13.13,45.0,333.0,4.6,2017]
["2017-11-29T20:50:00.000000Z","USDR1",11.33,null,44.6,0.56,0.12,13.14,45.0,342.0,4.34,2017]
["2017-11-29T20:55:00.000000Z","USDR1",10.76,null,43.4,0.19,0.3,13.14,45.0,334.0,4.03,2017]
["2017-11-29T21:00:00.000000Z","USDR1",11.1,null,45.7,0.03,0.34,13.13,45.0,321.0,4.64,2017]
["2017-11-29T21:05:00.000000Z","USDR1",11.2,null,46.6,0.49,0.34,13.14,45.0,323.0,4.37,2017]
["2017-11-29T21:10:00.000000Z","USDR1",11.32,null,44.7,0.2,0.16,13.14,45.0,330.0,4.66,2017]
["2017-11-29T21:15:00.000000Z","USDR1",10.71,null,45.5,0.21,0.25,13.13,45.0,342.0,4.22,2017]
["2017-11-29T21:20:00.000000Z","USDR1",10.6,null,45.5,0.24,0.28,13.15,45.0,339.0,5.1,2017]
["2017-11-29T21:25:00.000000Z","USDR1",9.42,null,44.2,0.25,0.24,13.14,45.0,350.0,5.95,2017]
["2017-11-29T21:30:00.000000Z","USDR1",8.84,null,46.2,0.04,0.21,13.13,45.0,341.0,5.46,2017]
["2017-11-29T21:35:00.000000Z","USDR1",8.14,null,46.2,0.38,0.23,13.13,45.0,352.0,5.48,2017]
["2017-11-29T21:40:00.000000Z","USDR1",7.74,null,46.5,0.39,0.27,13.15,45.0,342.0,3.98,2017]
["2017-11-29T21:45:00.000000Z","USDR1",7.98,null,48.6,0.37,0.26,13.13,45.0,350.0,4.92,2017]
["2017-11-29T21:50:00.000000Z","USDR1",8.31,null,49.1,0.04,0.1,13.15,45.0,335.0,3.76,2017]
["2017-11-29T21:55:00.000000Z","USDR1",8.19,null,47.9,0.05,0.07,13.13,45.0,347.0,2.82,2017]
["2017-11-29T22:00:00.000000Z","USDR1",7.48,null,46.6,0.04,0.11,13.13,45.0,341.0,2.99,2017]
["2017-11-29T22:05:00.000000Z","USDR1",7.13,null,46.9,0.11,0.19,13.13,45.0,340.0,2.98,2017]
["2017-11-29T22:10:00.000000Z","USDR1",6.73,null,46.6,0.14,0.15,13.14,45.0,355.0,2.92,2017]
["2017-11-29T22:15:00.000000Z","USDR1",6.09,null,46.4,0.31,0.28,13.12,45.0,9.0,4.32,2017]
["2017-11-29T22:20:00.000000Z","USDR1",6.55,null,50.5,0.28,0.24,13.14,45.0,4.0,3.24,2017]
["2017-11-29T22:25:00.000000Z","USDR1",6.04,null,47.7,0.04,0.06,13.14,45.0,0.0,3.94,2017]
["2017-11-29T22:30:00.000000Z","USDR1",5.69,null,47.9,0.1,0.05,13.13,45.0,358.0,4.44,2017]
["2017-11-29T22:35:00.000000Z","USDR1",5.77,null,50.1,0.33,0.2,13.14,45.0,3.0,3.63,2017]
["2017-11-29T22:40:00.000000Z","USDR1",5.56,null,49.3,0.15,0.17,13.13,45.0,6.0,4.26,2017]
["2017-11-29T22:45:00.000000Z","USDR1",5.32,null,49.2,0.06,0.1,13.12,45.0,2.0,3.38,2017]
["2017-11-29T22:50:00.000000Z","USDR1",5.54,null,51.8,0.3,0.21,13.14,45.0,8.0,3.23,2017]
["2017-11-29T22:55:00.000000Z","USDR1",5.11,null,49.6,0.03,0.05,13.13,45.0,0.0,2.18,2017]
["2017-11-29T23:00:00.000000Z","USDR1",5.18,null,53.1,0.04,0.23,13.13,45.0,349.0,1.94,2017]
["2017-11-29T23:05:00.000000Z","USDR1",6.28,null,57.1,0.37,0.19,13.13,45.0,347.0,2.56,2017]
["2017-11-29T23:10:00.000000Z","USDR1",5.98,null,52.3,0.24,0.17,13.13,45.0,2.0,2.62,2017]
["2017-11-29T23:15:00.000000Z","USDR1",6.08,null,55.1,0.28,0.2,13.12,45.0,356.0,2.34,2017]
["2017-11-29T23:20:00.000000Z","USDR1",6.2,null,55.9,0.24,0.18,13.15,45.0,339.0,1.45,2017]
["2017-11-29T23:25:00.000000Z","USDR1",5.87,null,54.5,0.1,0.04,13.14,45.0,353.0,1.16,2017]
["2017-11-29T23:30:00.000000Z","USDR1",4.61,null,51.9,0.07,0.07,13.13,45.0,4.0,2.39,2017]
["2017-11-29T23:35:00.000000Z","USDR1",4.18,null,54.0,0.08,0.04,13.14,45.0,357.0,2.8,2017]
["2017-11-29T23:40:00.000000Z","USDR1",4.38,null,56.4,0.06,0.05,13.15,45.0,338.0,2.45,2017]
["2017-11-29T23:45:00.000000Z","USDR1",3.8,null,55.2,0.07,0.09,13.13,45.0,0.0,2.86,2017]
["2017-11-29T23:50:00.000000Z","USDR1",4.12,null,60.5,0.02,0.2,13.14,45.0,342.0,2.5,2017]
["2017-11-29T23:55:00.000000Z","USDR1",4.78,null,63.1,0.07,0.04,13.14,45.0,2.0,2.01,2017]
["2017-11-30T00:00:00.000000Z","USDR1",3.95,null,60.7,0.05,0.04,13.14,45.0,12.0,1.23,2017]
["2017-11-30T00:05:00.000000Z","USDR1",4.22,null,66.9,0.03,0.04,13.14,45.0,12.0,1.01,2017]
["2017-11-30T00:10:00.000000Z","USDR1",4.87,null,63.1,0.08,0.1,13.15,45.0,311.0,0.43,2017]
["2017-11-30T00:15:00.000000Z","USDR1",4.65,null,63.9,-0.01,0.04,13.14,45.0,243.0,0.34,2017]
["2017-11-30T00:20:00.000000Z","USDR1",4.24,null,60.7,0.04,0.12,13.15,45.0,274.0,0.67,2017]
["2017-11-30T00:25:00.000000Z","USDR1",4.2,null,64.1,-0.01,0.04,13.14,45.0,255.0,0.81,2017]
["2017-11-30T00:30:00.000000Z","USDR1",4.2,null,61.9,-0.04,0.04,13.13,45.0,270.0,0.82,2017]
["2017-11-30T00:35:00.000000Z","USDR1",3.63,null,57.7,0.02,0.05,13.14,45.0,279.0,0.64,2017]
["2017-11-30T00:40:00.000000Z","USDR1",3.05,null,60.3,-0.02,0.02,13.15,45.0,255.0,0.99,2017]
["2017-11-30T00:45:00.000000Z","USDR1",2.77,null,60.9,0.05,0.08,13.13,45.0,267.0,0.39,2017]
["2017-11-30T00:50:00.000000Z","USDR1",2.45,null,62.2,0.27,0.08,13.14,45.0,42.0,0.92,2017]
["2017-11-30T00:55:00.000000Z","USDR1",2.33,null,66.4,0.1,0.14,13.14,45.0,75.0,0.34,2017]
["2017-11-30T01:00:00.000000Z","USDR1",2.51,null,64.9,-0.01,0.05,13.14,45.0,195.0,0.63,2017]
["2017-11-30T01:05:00.000000Z","USDR1",2.38,null,60.9,0.06,0.08,13.14,45.0,10.0,0.13,2017]
["2017-11-30T01:10:00.000000Z","USDR1",2.4,null,61.7,0.05,0.03,13.15,45.0,284.0,0.2,2017]
["2017-11-30T01:15:00.000000Z","USDR1",2.19,null,62.2,0.04,0.08,13.13,45.0,266.0,0.67,2017]
["2017-11-30T01:20:00.000000Z","USDR1",2.15,null,64.9,-0.03,0.02,13.15,45.0,272.0,0.5,2017]
["2017-11-30T01:25:00.000000Z","USDR1",2.16,null,67.2,0.01,0.03,13.14,45.0,316.0,0.15,2017]
["2017-11-30T01:30:00.000000Z","USDR1",1.81,null,64.3,0.04,0.03,13.14,45.0,343.0,0.27,2017]
["2017-11-30T01:35:00.000000Z","USDR1",1.62,null,67.2,0.03,0.05,13.14,45.0,324.0,0.49,2017]
["2017-11-30T01:40:00.000000Z","USDR1",1.63,null,68.7,0.0,0.05,13.15,45.0,298.0,0.35,2017]
["2017-11-30T01:45:00.000000Z","USDR1",1.3,null,67.4,0.15,0.15,13.13,45.0,15.0,0.43,2017]
["2017-11-30T01:50:00.000000Z","USDR1",1.41,null,75.2,0.01,0.04,13.15,45.0,286.0,0.87,2017]
["2017-11-30T01:55:00.000000Z","USDR1",1.86,null,72.7,0.08,0.08,13.14,45.0,357.0,0.5,2017]
["2017-11-30T02:00:00.000000Z","USDR1",2.16,null,74.3,0.1,0.07,13.13,45.0,336.0,1.47,2017]
["2017-11-30T02:05:00.000000Z","USDR1",2.39,null,70.3,0.11,0.06,13.14,45.0,355.0,1.16,2017]
["2017-11-30T02:10:00.000000Z","USDR1",2.39,null,73.0,0.08,0.04,13.15,45.0,318.0,1.21,2017]
["2017-11-30T02:15:00.000000Z","USDR1",2.41,null,71.7,0.1,0.08,13.13,45.0,313.0,1.79,2017]
["2017-11-30T02:20:00.000000Z","USDR1",2.49,null,71.5,0.1,0.08,13.15,45.0,324.0,1.81,2017]
["2017-11-30T02:25:00.000000Z","USDR1",2.76,null,70.8,0.05,0.04,13.15,45.0,315.0,1.6,2017]
["2017-11-30T02:30:00.000000Z","USDR1",2.87,null,70.2,0.04,0.03,13.14,45.0,323.0,1.37,2017]
["2017-11-30T02:35:00.000000Z","USDR1",2.9,null,68.1,0.07,0.05,13.15,45.0,328.0,1.22,2017]
["2017-11-30T02:40:00.000000Z","USDR1",2.78,null,71.6,0.04,0.04,13.15,45.0,339.0,0.44,2017]
["2017-11-30T02:45:00.000000Z","USDR1",2.81,null,71.5,0.11,0.04,13.13,45.0,341.0,0.96,2017]
["2017-11-30T02:50:00.000000Z","USDR1",2.71,null,68.8,0.05,0.04,13.15,45.0,298.0,1.38,2017]
["2017-11-30T02:55:00.000000Z","USDR1",2.4,null,71.2,0.1,0.07,13.14,45.0,318.0,2.22,2017]
["2017-11-30T03:00:00.000000Z","USDR1",2.54,null,70.1,0.09,0.05,13.14,45.0,303.0,1.67,2017]
["2017-11-30T03:05:00.000000Z","USDR1",2.47,null,70.4,0.06,0.03,13.14,45.0,296.0,1.85,2017]
["2017-11-30T03:10:00.000000Z","USDR1",2.48,null,72.0,0.06,0.03,13.15,45.0,305.0,1.21,2017]
["2017-11-30T03:15:00.000000Z","USDR1",2.35,null,71.1,0.06,0.02,13.13,45.0,350.0,0.5,2017]
["2017-11-30T03:20:00.000000Z","USDR1",2.43,null,68.8,0.24,0.18,13.15,45.0,10.0,0.8,2017]
["2017-11-30T03:25:00.000000Z","USDR1",2.12,null,71.8,0.29,0.16,13.15,45.0,288.0,0.91,2017]
["2017-11-30T03:30:00.000000Z","USDR1",1.85,null,73.8,-0.07,0.11,13.15,45.0,236.0,1.02,2017]
["2017-11-30T03:35:00.000000Z","USDR1",1.29,null,66.6,0.08,0.07,13.14,45.0,232.0,1.25,2017]
["2017-11-30T03:40:00.000000Z","USDR1",1.35,null,71.5,0.16,0.13,13.15,45.0,249.0,1.25,2017]
["2017-11-30T03:45:00.000000Z","USDR1",1.32,null,70.3,0.0,0.07,13.15,45.0,220.0,2.44,2017]
["2017-11-30T03:50:00.000000Z","USDR1",1.37,null,72.7,0.0,0.04,13.14,45.0,222.0,2.1,2017]
["2017-11-30T03:55:00.000000Z","USDR1",1.41,null,71.9,0.04,0.05,13.15,45.0,223.0,1.91,2017]
["2017-11-30T04:00:00.000000Z","USDR1",1.08,null,68.4,0.02,0.03,13.15,45.0,211.0,2.48,2017]
["2017-11-30T04:05:00.000000Z","USDR1",0.92,null,73.4,0.1,0.12,13.13,45.0,209.0,2.14,2017]
["2017-11-30T04:10:00.000000Z","USDR1",0.65,null,71.4,-0.02,0.04,13.15,45.0,213.0,2.46,2017]
["2017-11-30T04:15:00.000000Z","USDR1",0.53,null,74.7,0.0,0.04,13.15,45.0,219.0,2.0,2017]
["2017-11-30T04:20:00.000000Z","USDR1",0.65,null,77.7,0.01,0.02,13.14,45.0,222.0,1.46,2017]
["2017-11-30T04:25:00.000000Z","USDR1",0.66,null,75.0,0.02,0.04,13.15,45.0,195.0,1.43,2017]
["2017-11-30T04:30:00.000000Z","USDR1",0.68,null,75.0,-0.01,0.04,13.15,45.0,215.0,2.11,2017]
["2017-11-30T04:35:00.000000Z","USDR1",0.54,null,68.8,-0.01,0.04,13.13,45.0,217.0,2.16,2017]
["2017-11-30T04:40:00.000000Z","USDR1",0.35,null,68.9,0.02,0.04,13.15,45.0,218.0,2.32,2017]
["2017-11-30T04:45:00.000000Z","USDR1",0.48,null,72.0,-0.03,0.03,13.15,45.0,225.0,1.42,2017]
["2017-11-30T04:50:00.000000Z","USDR1",0.76,null,74.1,-0.01,0.03,13.14,45.0,209.0,0.9,2017]
["2017-11-30T04:55:00.000000Z","USDR1",0.64,null,69.2,-0.02,0.03,13.15,45.0,225.0,0.67,2017]
["2017-11-30T05:00:00.000000Z","USDR1",0.69,null,75.0,-0.01,0.03,13.15,45.0,246.0,0.52,2017]
["2017-11-30T05:05:00.000000Z","USDR1",0.82,null,75.1,0.0,0.02,13.13,45.0,245.0,0.24,2017]
["2017-11-30T05:10:00.000000Z","USDR1",0.6,null,68.8,0.16,0.16,13.15,45.0,15.0,0.62,2017]
["2017-11-30T05:15:00.000000Z","USDR1",0.43,null,70.7,0.04,0.05,13.15,45.0,336.0,0.16,2017]
["2017-11-30T05:20:00.000000Z","USDR1",0.34,null,73.2,0.03,0.05,13.14,45.0,277.0,0.12,2017]
["2017-11-30T05:25:00.000000Z","USDR1",0.28,null,77.3,0.15,0.11,13.14,45.0,345.0,0.4,2017]
["2017-11-30T05:30:00.000000Z","USDR1",0.37,null,74.8,0.09,0.1,13.15,45.0,354.0,0.21,2017]
["2017-11-30T05:35:00.000000Z","USDR1",0.27,null,69.2,0.21,0.16,13.14,45.0,39.0,0.54,2017]
["2017-11-30T05:40:00.000000Z","USDR1",0.32,null,71.5,0.14,0.13,13.16,45.0,29.0,0.38,2017]
["2017-11-30T05:45:00.000000Z","USDR1",0.38,null,70.6,0.12,0.13,13.15,45.0,14.0,0.35,2017]
["2017-11-30T05:50:00.000000Z","USDR1",0.3,null,72.0,-0.03,0.09,13.14,45.0,316.0,0.13,2017]
["2017-11-30T05:55:00.000000Z","USDR1",0.22,null,72.6,0.03,0.06,13.15,45.0,338.0,0.35,2017]
["2017-11-30T06:00:00.000000Z","USDR1",0.22,null,72.1,0.04,0.06,13.16,45.0,335.0,0.16,2017]
["2017-11-30T06:05:00.000000Z","USDR1",-0.04,null,71.4,0.04,0.1,13.14,45.0,240.0,0.2,2017]
["2017-11-30T06:10:00.000000Z","USDR1",-0.05,null,74.0,0.07,0.12,13.15,45.0,278.0,0.18,2017]
["2017-11-30T06:15:00.000000Z","USDR1",-0.06,null,73.4,0.08,0.12,13.15,45.0,355.0,0.12,2017]
["2017-11-30T06:20:00.000000Z","USDR1",0.01,null,74.8,0.14,0.15,13.14,45.0,22.0,0.42,2017]
["2017-11-30T06:25:00.000000Z","USDR1",-0.05,null,74.2,0.1,0.16,13.15,45.0,13.0,0.39,2017]
["2017-11-30T06:30:00.000000Z","USDR1",-0.07,null,73.9,0.08,0.13,13.15,45.0,16.0,0.5,2017]
["2017-11-30T06:35:00.000000Z","USDR1",-0.18,null,74.4,0.14,0.15,13.14,45.0,8.0,0.43,2017]
["2017-11-30T06:40:00.000000Z","USDR1",0.01,null,78.8,0.02,0.05,13.15,45.0,288.0,0.38,2017]
["2017-11-30T06:45:00.000000Z","USDR1",-0.09,null,75.0,0.15,0.15,13.15,45.0,23.0,0.74,2017]
["2017-11-30T06:50:00.000000Z","USDR1",-0.28,null,73.8,0.24,0.13,13.14,45.0,37.0,1.1,2017]
["2017-11-30T06:55:00.000000Z","USDR1",-0.08,null,80.3,0.1,0.1,13.15,45.0,328.0,0.41,2017]
["2017-11-30T07:00:00.000000Z","USDR1",-0.04,null,76.7,0.13,0.12,13.15,45.0,4.0,0.92,2017]
["2017-11-30T07:05:00.000000Z","USDR1",0.12,null,79.3,-0.01,0.05,13.14,45.0,346.0,0.4,2017]
["2017-11-30T07:10:00.000000Z","USDR1",0.2,null,79.8,0.02,0.04,13.15,45.0,33.0,0.2,2017]
["2017-11-30T07:15:00.000000Z","USDR1",0.5,null,81.6,0.04,0.02,13.15,45.0,328.0,0.33,2017]
["2017-11-30T07:20:00.000000Z","USDR1",0.74,null,77.5,0.01,0.03,13.14,45.0,319.0,0.33,2017]
["2017-11-30T07:25:00.000000Z","USDR1",0.91,null,76.6,0.04,0.03,13.15,45.0,1.0,0.19,2017]
["2017-11-30T07:30:00.000000Z","USDR1",0.87,null,73.4,0.02,0.03,13.15,45.0,329.0,0.13,2017]
["2017-11-30T07:35:00.000000Z","USDR1",0.64,null,74.6,0.04,0.03,13.14,45.0,345.0,0.15,2017]
["2017-11-30T07:40:00.000000Z","USDR1",0.55,null,73.9,0.04,0.05,13.15,45.0,332.0,0.46,2017]
["2017-11-30T07:45:00.000000Z","USDR1",0.37,null,71.9,0.07,0.03,13.15,45.0,9.0,0.42,2017]
["2017-11-30T07:50:00.000000Z","USDR1",0.26,null,71.5,0.04,0.02,13.14,45.0,2.0,0.36,2017]
["2017-11-30T07:55:00.000000Z","USDR1",0.15,null,71.2,0.02,0.08,13.14,45.0,353.0,0.36,2017]
["2017-11-30T08:00:00.000000Z","USDR1",0.05,null,72.2,0.09,0.09,13.15,45.0,7.0,0.59,2017]
["2017-11-30T08:05:00.000000Z","USDR1",0.03,null,78.1,0.02,0.05,13.13,45.0,328.0,0.22,2017]
["2017-11-30T08:10:00.000000Z","USDR1",0.02,null,76.4,0.04,0.04,13.15,45.0,36.0,0.37,2017]
["2017-11-30T08:15:00.000000Z","USDR1",-0.02,null,72.7,0.01,0.07,13.15,45.0,22.0,0.48,2017]
["2017-11-30T08:20:00.000000Z","USDR1",-0.25,null,72.7,0.12,0.12,13.14,45.0,11.0,0.47,2017]
["2017-11-30T08:25:00.000000Z","USDR1",-0.39,null,73.8,0.03,0.08,13.15,45.0,261.0,0.54,2017]
["2017-11-30T08:30:00.000000Z","USDR1",-0.26,null,83.1,0.02,0.03,13.15,45.0,227.0,0.64,2017]
["2017-11-30T08:35:00.000000Z","USDR1",0.05,null,80.9,0.06,0.07,13.14,45.0,266.0,0.82,2017]
["2017-11-30T08:40:00.000000Z","USDR1",0.07,null,79.9,0.08,0.11,13.15,45.0,241.0,0.38,2017]
["2017-11-30T08:45:00.000000Z","USDR1",0.14,null,75.5,0.11,0.14,13.15,45.0,256.0,0.51,2017]
["2017-11-30T08:50:00.000000Z","USDR1",0.12,null,75.0,0.0,0.03,13.14,45.0,228.0,0.64,2017]
["2017-11-30T08:55:00.000000Z","USDR1",0.18,null,76.4,0.11,0.13,13.15,45.0,135.0,0.02,2017]
["2017-11-30T09:00:00.000000Z","USDR1",0.22,null,76.7,0.1,0.13,13.15,45.0,36.0,0.32,2017]
["2017-11-30T09:05:00.000000Z","USDR1",0.23,null,69.0,0.04,0.03,13.13,45.0,320.0,0.27,2017]
["2017-11-30T09:10:00.000000Z","USDR1",0.08,null,70.4,0.23,0.16,13.16,45.0,20.0,0.71,2017]
["2017-11-30T09:15:00.000000Z","USDR1",-0.07,null,74.8,0.07,0.09,13.15,45.0,320.0,0.33,2017]
["2017-11-30T09:20:00.000000Z","USDR1",-0.2,null,76.4,0.05,0.02,13.14,45.0,287.0,0.24,2017]
["2017-11-30T09:25:00.000000Z","USDR1",-0.31,null,75.8,0.14,0.14,13.15,45.0,357.0,0.38,2017]
["2017-11-30T09:30:00.000000Z","USDR1",-0.22,null,78.2,0.08,0.07,13.16,45.0,349.0,0.37,2017]
["2017-11-30T09:35:00.000000Z","USDR1",-0.37,null,71.7,0.21,0.12,13.14,45.0,30.0,0.88,2017]
["2017-11-30T09:40:00.000000Z","USDR1",-0.49,null,72.1,0.19,0.11,13.15,45.0,27.0,0.84,2017]
["2017-11-30T09:45:00.000000Z","USDR1",-0.53,null,74.6,0.1,0.06,13.15,45.0,355.0,0.37,2017]
["2017-11-30T09:50:00.000000Z","USDR1",-0.52,null,77.5,0.2,0.12,13.14,45.0,28.0,0.83,2017]
["2017-11-30T09:55:00.000000Z","USDR1",-0.67,null,75.5,0.12,0.12,13.15,45.0,46.0,0.68,2017]
["2017-11-30T10:00:00.000000Z","USDR1",-0.59,null,81.5,0.12,0.12,13.15,45.0,351.0,0.46,2017]
["2017-11-30T10:05:00.000000Z","USDR1",-0.57,null,74.4,0.0,0.03,13.13,45.0,198.0,0.44,2017]
["2017-11-30T10:10:00.000000Z","USDR1",-0.52,null,74.0,0.14,0.17,13.15,45.0,245.0,0.53,2017]
["2017-11-30T10:15:00.000000Z","USDR1",-0.47,null,78.9,0.08,0.08,13.15,45.0,190.0,0.78,2017]
["2017-11-30T10:20:00.000000Z","USDR1",-0.2,null,86.3,0.0,0.04,13.14,45.0,195.0,0.79,2017]
["2017-11-30T10:25:00.000000Z","USDR1",-0.06,null,83.1,-0.03,0.03,13.15,45.0,173.0,0.84,2017]
["2017-11-30T10:30:00.000000Z","USDR1",0.1,null,80.0,0.03,0.04,13.15,45.0,196.0,1.15,2017]
["2017-11-30T10:35:00.000000Z","USDR1",0.16,null,80.8,-0.01,0.02,13.14,45.0,181.0,1.04,2017]
["2017-11-30T10:40:00.000000Z","USDR1",0.23,null,80.8,0.01,0.08,13.15,45.0,187.0,0.54,2017]
["2017-11-30T10:45:00.000000Z","USDR1",0.31,null,78.3,0.04,0.11,13.15,45.0,221.0,0.85,2017]
["2017-11-30T10:50:00.000000Z","USDR1",0.25,null,78.9,0.17,0.15,13.14,45.0,210.0,0.4,2017]
["2017-11-30T10:55:00.000000Z","USDR1",0.18,null,77.5,0.01,0.08,13.15,45.0,175.0,1.25,2017]
["2017-11-30T11:00:00.000000Z","USDR1",0.41,null,81.5,-0.06,0.03,13.16,45.0,189.0,1.35,2017]
["2017-11-30T11:05:00.000000Z","USDR1",0.53,null,78.6,0.06,0.11,13.14,45.0,222.0,1.07,2017]
["2017-11-30T11:10:00.000000Z","USDR1",0.51,null,75.4,0.05,0.03,13.15,45.0,192.0,2.05,2017]
["2017-11-30T11:15:00.000000Z","USDR1",0.35,null,74.8,-0.02,0.05,13.15,45.0,184.0,2.23,2017]
["2017-11-30T11:20:00.000000Z","USDR1",0.37,null,77.3,-0.06,0.06,13.15,45.0,174.0,2.36,2017]
["2017-11-30T11:25:00.000000Z","USDR1",0.45,null,80.6,-0.04,0.05,13.14,45.0,181.0,1.35,2017]
["2017-11-30T11:30:00.000000Z","USDR1",0.37,null,79.5,-0.04,0.04,13.15,45.0,182.0,0.9,2017]
["2017-11-30T11:35:00.000000Z","USDR1",0.46,null,78.4,-0.03,0.04,13.15,45.0,183.0,1.26,2017]
["2017-11-30T11:40:00.000000Z","USDR1",0.39,null,81.7,-0.03,0.04,13.14,45.0,207.0,0.7,2017]
["2017-11-30T11:45:00.000000Z","USDR1",0.27,null,79.5,-0.01,0.05,13.15,45.0,203.0,0.83,2017]
["2017-11-30T11:50:00.000000Z","USDR1",0.1,null,73.2,0.05,0.09,13.15,45.0,172.0,0.43,2017]
["2017-11-30T11:55:00.000000Z","USDR1",-0.02,null,73.2,0.01,0.04,13.14,45.0,206.0,0.29,2017]
["2017-11-30T12:00:00.000000Z","USDR1",0.05,null,79.6,0.02,0.04,13.15,45.0,297.0,0.14,2017]
["2017-11-30T12:05:00.000000Z","USDR1",0.17,null,80.0,0.02,0.08,13.15,45.0,313.0,0.25,2017]
["2017-11-30T12:10:00.000000Z","USDR1",0.11,null,79.4,0.05,0.03,13.14,45.0,9.0,0.58,2017]
["2017-11-30T12:15:00.000000Z","USDR1",0.25,null,81.1,0.09,0.11,13.15,45.0,17.0,1.15,2017]
["2017-11-30T12:20:00.000000Z","USDR1",0.22,null,81.5,null,null,13.15,45.0,41.0,1.49,2017]
["2017-11-30T12:25:00.000000Z","USDR1",0.26,null,78.6,0.21,0.18,13.14,45.0,36.0,0.99,2017]
["2017-11-30T12:30:00.000000Z","USDR1",0.29,null,87.8,0.19,0.18,13.15,45.0,22.0,1.06,2017]
["2017-11-30T12:35:00.000000Z","USDR1",0.36,null,84.5,0.08,0.08,13.15,45.0,44.0,0.4,2017]
["2017-11-30T12:40:00.000000Z","USDR1",0.2,null,81.3,0.05,0.03,13.14,45.0,23.0,0.2,2017]
["2017-11-30T12:45:00.000000Z","USDR1",0.35,null,89.3,0.02,0.07,13.15,45.0,61.0,0.72,2017]
["2017-11-30T12:50:00.000000Z","USDR1",0.61,null,91.0,0.01,0.04,13.15,45.0,106.0,0.65,2017]
["2017-11-30T12:55:00.000000Z","USDR1",0.35,null,76.4,-0.01,0.06,13.14,45.0,161.0,0.68,2017]
["2017-11-30T13:00:00.000000Z","USDR1",0.0,null,79.8,0.04,0.02,13.15,45.0,170.0,0.94,2017]
["2017-11-30T13:05:00.000000Z","USDR1",-0.27,null,81.4,0.15,0.17,13.15,45.0,157.0,0.4,2017]
["2017-11-30T13:10:00.000000Z","USDR1",-0.55,null,77.5,0.06,0.06,13.14,45.0,194.0,0.34,2017]
["2017-11-30T13:15:00.000000Z","USDR1",-0.64,null,79.3,0.05,0.03,13.15,45.0,228.0,1.5,2017]
["2017-11-30T13:20:00.000000Z","USDR1",-0.76,null,83.8,0.02,0.03,13.15,45.0,192.0,1.6,2017]
["2017-11-30T13:25:00.000000Z","USDR1",-0.65,null,87.4,0.01,0.03,13.14,45.0,187.0,1.51,2017]
["2017-11-30T13:30:00.000000Z","USDR1",-0.51,null,86.6,0.01,0.03,13.15,45.0,191.0,1.05,2017]
["2017-11-30T13:35:00.000000Z","USDR1",-0.14,null,88.6,-0.05,0.05,13.15,45.0,208.0,0.87,2017]
["2017-11-30T13:40:00.000000Z","USDR1",-0.23,null,74.1,-0.06,0.05,13.14,45.0,184.0,1.08,2017]
["2017-11-30T13:45:00.000000Z","USDR1",-0.42,null,75.9,-0.01,0.06,13.15,45.0,183.0,0.76,2017]
["2017-11-30T13:50:00.000000Z","USDR1",-0.6,null,80.6,0.03,0.03,13.15,45.0,181.0,1.06,2017]
["2017-11-30T13:55:00.000000Z","USDR1",-0.7,null,81.9,0.02,0.02,13.13,45.0,211.0,0.87,2017]
["2017-11-30T14:00:00.000000Z","USDR1",-0.79,null,74.6,-0.02,0.03,13.15,45.0,214.0,0.95,2017]
["2017-11-30T14:05:00.000000Z","USDR1",-1.02,null,75.4,-0.04,0.03,13.14,45.0,214.0,0.95,2017]
["2017-11-30T14:10:00.000000Z","USDR1",-0.9,null,84.3,-0.03,0.04,13.13,45.0,192.0,0.61,2017]
["2017-11-30T14:15:00.000000Z","USDR1",-0.54,null,90.2,-0.01,0.03,13.15,45.0,185.0,0.84,2017]
["2017-11-30T14:20:00.000000Z","USDR1",-0.27,null,87.8,0.02,0.06,13.15,45.0,167.0,0.76,2017]
["2017-11-30T14:25:00.000000Z","USDR1",-0.44,null,77.4,-0.02,0.04,13.14,45.0,181.0,0.75,2017]
["2017-11-30T14:30:00.000000Z","USDR1",-0.37,null,76.1,0.0,0.03,13.15,45.0,224.0,0.3,2017]
["2017-11-30T14:35:00.000000Z","USDR1",-0.32,null,77.4,-0.03,0.03,13.15,45.0,271.0,0.18,2017]
["2017-11-30T14:40:00.000000Z","USDR1",-0.23,null,80.6,0.05,0.04,13.14,45.0,283.0,0.26,2017]
["2017-11-30T14:45:00.000000Z","USDR1",-0.02,null,81.2,0.01,0.02,13.15,45.0,281.0,0.41,2017]
["2017-11-30T14:50:00.000000Z","USDR1",0.38,null,81.2,0.07,0.06,13.16,45.0,34.0,0.41,2017]
["2017-11-30T14:55:00.000000Z","USDR1",0.9,null,79.3,0.04,0.02,13.14,45.0,329.0,0.33,2017]
["2017-11-30T15:00:00.000000Z","USDR1",1.56,null,76.8,0.12,0.1,13.16,45.0,341.0,0.5,2017]
["2017-11-30T15:05:00.000000Z","USDR1",2.23,null,75.2,0.02,0.06,13.15,45.0,329.0,0.37,2017]
["2017-11-30T15:10:00.000000Z","USDR1",2.57,null,71.4,0.03,0.04,13.14,45.0,348.0,0.46,2017]
["2017-11-30T15:15:00.000000Z","USDR1",3.1,null,72.3,0.06,0.03,13.16,45.0,36.0,0.46,2017]
["2017-11-30T15:20:00.000000Z","USDR1",3.89,null,71.1,0.05,0.02,13.16,45.0,12.0,0.33,2017]
["2017-11-30T15:25:00.000000Z","USDR1",4.91,null,72.9,0.0,0.05,13.14,45.0,357.0,0.49,2017]
["2017-11-30T15:30:00.000000Z","USDR1",4.99,null,69.4,-0.07,0.14,13.16,45.0,306.0,1.36,2017]
["2017-11-30T15:35:00.000000Z","USDR1",4.14,null,62.4,0.0,0.08,13.16,45.0,313.0,0.54,2017]
["2017-11-30T15:40:00.000000Z","USDR1",4.21,null,60.2,0.05,0.04,13.15,45.0,19.0,0.53,2017]
["2017-11-30T15:45:00.000000Z","USDR1",4.8,null,64.1,-0.08,0.1,13.16,45.0,132.0,0.3,2017]
["2017-11-30T15:50:00.000000Z","USDR1",5.18,null,61.2,-0.04,0.04,13.16,45.0,101.0,0.91,2017]
["2017-11-30T15:55:00.000000Z","USDR1",5.74,null,56.6,-0.02,0.03,13.14,45.0,97.0,0.73,2017]
["2017-11-30T16:00:00.000000Z","USDR1",6.75,null,58.1,-0.07,0.07,13.16,45.0,113.0,0.46,2017]
["2017-11-30T16:05:00.000000Z","USDR1",7.54,null,56.2,-0.13,0.1,13.16,45.0,147.0,0.45,2017]
["2017-11-30T16:10:00.000000Z","USDR1",7.91,null,58.1,0.02,0.07,13.15,45.0,134.0,0.9,2017]
["2017-11-30T16:15:00.000000Z","USDR1",7.92,null,60.4,-0.08,0.05,13.16,45.0,128.0,0.91,2017]
["2017-11-30T16:20:00.000000Z","USDR1",7.01,null,63.1,0.2,0.2,13.16,45.0,125.0,1.69,2017]
["2017-11-30T16:25:00.000000Z","USDR1",5.95,null,69.0,0.03,0.1,13.14,45.0,152.0,1.61,2017]
["2017-11-30T16:30:00.000000Z","USDR1",5.32,null,70.6,0.04,0.08,13.16,45.0,157.0,1.94,2017]
["2017-11-30T16:35:00.000000Z","USDR1",4.89,null,72.3,0.03,0.04,13.15,45.0,158.0,1.98,2017]
["2017-11-30T16:40:00.000000Z","USDR1",4.97,null,72.1,0.02,0.07,13.14,45.0,156.0,1.58,2017]
["2017-11-30T16:45:00.000000Z","USDR1",5.09,null,71.0,0.01,0.16,13.15,45.0,131.0,1.76,2017]
["2017-11-30T16:50:00.000000Z","USDR1",5.45,null,69.7,0.39,0.24,13.15,45.0,116.0,1.59,2017]
["2017-11-30T16:55:00.000000Z","USDR1",6.02,null,69.1,0.38,0.23,13.14,45.0,120.0,1.66,2017]
["2017-11-30T17:00:00.000000Z","USDR1",6.55,null,65.6,0.19,0.15,13.16,45.0,126.0,1.61,2017]
["2017-11-30T17:05:00.000000Z","USDR1",6.94,null,65.9,0.06,0.13,13.15,45.0,106.0,0.92,2017]
["2017-11-30T17:10:00.000000Z","USDR1",7.65,null,62.8,0.15,0.12,13.14,45.0,137.0,1.49,2017]
["2017-11-30T17:15:00.000000Z","USDR1",7.97,null,63.8,0.34,0.19,13.15,45.0,126.0,1.89,2017]
["2017-11-30T17:20:00.000000Z","USDR1",8.51,null,59.7,0.23,0.22,13.16,45.0,119.0,1.09,2017]
["2017-11-30T17:25:00.000000Z","USDR1",9.04,null,60.1,0.15,0.23,13.14,45.0,119.0,0.83,2017]
["2017-11-30T17:30:00.000000Z","USDR1",9.15,null,57.4,0.3,0.28,13.16,45.0,108.0,0.96,2017]
["2017-11-30T17:35:00.000000Z","USDR1",9.26,null,58.7,0.49,0.25,13.16,45.0,116.0,1.55,2017]
["2017-11-30T17:40:00.000000Z","USDR1",9.43,null,58.8,0.58,0.27,13.15,45.0,118.0,1.42,2017]
["2017-11-30T17:45:00.000000Z","USDR1",9.66,null,57.7,0.21,0.22,13.15,45.0,95.0,1.08,2017]
["2017-11-30T17:50:00.000000Z","USDR1",9.58,null,54.0,0.18,0.16,13.16,45.0,95.0,1.85,2017]
["2017-11-30T17:55:00.000000Z","USDR1",9.53,null,56.3,0.66,0.07,13.14,45.0,80.0,2.11,2017]
["2017-11-30T18:00:00.000000Z","USDR1",9.72,null,54.0,0.21,0.24,13.15,45.0,115.0,1.27,2017]
["2017-11-30T18:05:00.000000Z","USDR1",10.01,null,55.2,0.24,0.28,13.15,45.0,111.0,1.17,2017]
["2017-11-30T18:10:00.000000Z","USDR1",9.88,null,54.6,0.16,0.17,13.14,45.0,109.0,1.04,2017]
["2017-11-30T18:15:00.000000Z","USDR1",9.93,null,55.7,-0.18,0.21,13.15,45.0,123.0,0.54,2017]
["2017-11-30T18:20:00.000000Z","USDR1",10.63,null,56.1,0.17,0.26,13.16,45.0,114.0,0.64,2017]
["2017-11-30T18:25:00.000000Z","USDR1",10.9,null,51.1,0.39,0.22,13.14,45.0,108.0,1.44,2017]
["2017-11-30T18:30:00.000000Z","USDR1",11.11,null,51.6,0.3,0.28,13.15,45.0,86.0,1.67,2017]
["2017-11-30T18:35:00.000000Z","USDR1",11.22,null,50.6,0.46,0.27,13.15,45.0,102.0,1.89,2017]
["2017-11-30T18:40:00.000000Z","USDR1",10.35,null,51.8,0.15,0.23,13.14,45.0,77.0,1.22,2017]
["2017-11-30T18:45:00.000000Z","USDR1",10.08,null,52.4,0.24,0.24,13.15,45.0,83.0,1.75,2017]
["2017-11-30T18:50:00.000000Z","USDR1",9.59,null,51.3,0.09,0.11,13.16,45.0,86.0,1.86,2017]
["2017-11-30T18:55:00.000000Z","USDR1",10.34,null,53.1,0.26,0.3,13.15,45.0,82.0,0.98,2017]
["2017-11-30T19:00:00.000000Z","USDR1",11.28,null,52.1,0.04,0.39,13.14,45.0,93.0,0.68,2017]
["2017-11-30T19:05:00.000000Z","USDR1",11.25,null,49.7,0.16,0.21,13.15,45.0,66.0,0.89,2017]
["2017-11-30T19:10:00.000000Z","USDR1",11.06,null,48.0,0.14,0.11,13.15,45.0,88.0,0.8,2017]
["2017-11-30T19:15:00.000000Z","USDR1",12.27,null,50.8,0.27,0.23,13.14,45.0,104.0,1.09,2017]
["2017-11-30T19:20:00.000000Z","USDR1",11.53,null,48.7,0.4,0.34,13.16,45.0,81.0,1.08,2017]
["2017-11-30T19:25:00.000000Z","USDR1",11.02,null,49.8,0.05,0.21,13.15,45.0,68.0,1.01,2017]
["2017-11-30T19:30:00.000000Z","USDR1",11.64,null,47.5,0.31,0.39,13.14,45.0,82.0,1.25,2017]
["2017-11-30T19:35:00.000000Z","USDR1",12.77,null,46.6,0.59,0.17,13.15,45.0,66.0,1.87,2017]
["2017-11-30T19:40:00.000000Z","USDR1",11.21,null,43.9,0.23,0.27,13.15,45.0,71.0,1.63,2017]
["2017-11-30T19:45:00.000000Z","USDR1",10.71,null,47.3,0.2,0.19,13.13,45.0,71.0,1.7,2017]
["2017-11-30T19:50:00.000000Z","USDR1",10.06,null,47.4,0.14,0.19,13.15,45.0,71.0,2.14,2017]
["2017-11-30T19:55:00.000000Z","USDR1",10.66,null,48.5,0.3,0.24,13.14,45.0,86.0,1.39,2017]
["2017-11-30T20:00:00.000000Z","USDR1",10.46,null,48.1,0.05,0.13,13.14,45.0,72.0,1.08,2017]
["2017-11-30T20:05:00.000000Z","USDR1",9.55,null,47.6,0.43,0.22,13.14,45.0,58.0,2.2,2017]
["2017-11-30T20:10:00.000000Z","USDR1",9.7,null,48.8,0.71,0.14,13.15,45.0,58.0,2.34,2017]
["2017-11-30T20:15:00.000000Z","USDR1",8.8,null,48.2,0.47,0.17,13.13,45.0,55.0,2.9,2017]
["2017-11-30T20:20:00.000000Z","USDR1",8.37,null,49.5,0.17,0.21,13.15,45.0,38.0,1.94,2017]
["2017-11-30T20:25:00.000000Z","USDR1",9.25,null,49.4,0.19,0.36,13.14,45.0,60.0,1.91,2017]
["2017-11-30T20:30:00.000000Z","USDR1",9.6,null,49.4,0.56,0.11,13.13,45.0,59.0,2.43,2017]
["2017-11-30T20:35:00.000000Z","USDR1",9.12,null,48.6,0.46,0.17,13.14,45.0,73.0,2.27,2017]
["2017-11-30T20:40:00.000000Z","USDR1",9.64,null,48.0,0.35,0.24,13.15,45.0,74.0,2.44,2017]
["2017-11-30T20:45:00.000000Z","USDR1",10.17,null,49.8,0.24,0.2,13.13,45.0,65.0,1.79,2017]
["2017-11-30T20:50:00.000000Z","USDR1",10.07,null,46.6,0.3,0.29,13.15,45.0,57.0,2.0,2017]
["2017-11-30T20:55:00.000000Z","USDR1",11.09,null,48.3,0.32,0.25,13.14,45.0,76.0,1.18,2017]
["2017-11-30T21:00:00.000000Z","USDR1",11.28,null,46.0,0.47,0.19,13.14,45.0,66.0,1.92,2017]
["2017-11-30T21:05:00.000000Z","USDR1",10.78,null,44.6,0.53,0.31,13.14,45.0,59.0,1.61,2017]
["2017-11-30T21:10:00.000000Z","USDR1",11.44,null,45.1,0.1,0.16,13.14,45.0,104.0,0.63,2017]
["2017-11-30T21:15:00.000000Z","USDR1",11.13,null,45.8,0.31,0.23,13.13,45.0,66.0,1.51,2017]
["2017-11-30T21:20:00.000000Z","USDR1",11.82,null,45.2,0.27,0.24,13.14,45.0,80.0,1.11,2017]
["2017-11-30T21:25:00.000000Z","USDR1",11.58,null,44.8,0.25,0.19,13.14,45.0,95.0,1.7,2017]
["2017-11-30T21:30:00.000000Z","USDR1",11.27,null,45.3,0.18,0.18,13.13,45.0,85.0,1.92,2017]
["2017-11-30T21:35:00.000000Z","USDR1",10.65,null,47.7,0.14,0.13,13.14,45.0,106.0,2.06,2017]
["2017-11-30T21:40:00.000000Z","USDR1",10.27,null,50.8,0.15,0.15,13.14,45.0,87.0,2.28,2017]
["2017-11-30T21:45:00.000000Z","USDR1",10.18,null,50.4,0.05,0.07,13.13,45.0,91.0,1.75,2017]
["2017-11-30T21:50:00.000000Z","USDR1",10.38,null,50.1,0.28,0.21,13.15,45.0,99.0,1.74,2017]
["2017-11-30T21:55:00.000000Z","USDR1",10.79,null,50.8,0.21,0.19,13.14,45.0,131.0,1.86,2017]
["2017-11-30T22:00:00.000000Z","USDR1",10.86,null,50.4,0.31,0.18,13.13,45.0,106.0,1.27,2017]
["2017-11-30T22:05:00.000000Z","USDR1",10.41,null,47.6,0.16,0.2,13.14,45.0,73.0,0.91,2017]
["2017-11-30T22:10:00.000000Z","USDR1",11.23,null,47.7,0.01,0.16,13.14,45.0,165.0,0.03,2017]
["2017-11-30T22:15:00.000000Z","USDR1",11.86,null,49.7,-0.05,0.15,13.13,45.0,234.0,0.28,2017]
["2017-11-30T22:20:00.000000Z","USDR1",10.87,null,45.3,0.19,0.2,13.14,45.0,53.0,0.92,2017]
["2017-11-30T22:25:00.000000Z","USDR1",10.36,null,46.6,0.12,0.12,13.14,45.0,64.0,0.77,2017]
["2017-11-30T22:30:00.000000Z","USDR1",10.87,null,47.8,0.14,0.22,13.13,45.0,40.0,0.58,2017]
["2017-11-30T22:35:00.000000Z","USDR1",10.0,null,49.7,0.04,0.16,13.14,45.0,334.0,0.41,2017]
["2017-11-30T22:40:00.000000Z","USDR1",8.8,null,52.7,0.04,0.15,13.14,45.0,37.0,0.45,2017]
["2017-11-30T22:45:00.000000Z","USDR1",8.02,null,54.7,0.06,0.06,13.13,45.0,4.0,0.83,2017]
["2017-11-30T22:50:00.000000Z","USDR1",6.81,null,56.6,0.06,0.03,13.14,45.0,354.0,0.73,2017]
["2017-11-30T22:55:00.000000Z","USDR1",6.33,null,60.5,0.03,0.09,13.13,45.0,357.0,1.08,2017]
["2017-11-30T23:00:00.000000Z","USDR1",6.14,null,61.8,0.07,0.05,13.13,45.0,359.0,1.27,2017]
["2017-11-30T23:05:00.000000Z","USDR1",5.66,null,62.3,0.0,0.06,13.13,45.0,1.0,0.66,2017]
["2017-11-30T23:10:00.000000Z","USDR1",5.44,null,64.7,0.01,0.04,13.14,45.0,20.0,0.59,2017]
["2017-11-30T23:15:00.000000Z","USDR1",5.2,null,65.3,-0.06,0.12,13.12,45.0,359.0,0.37,2017]
["2017-11-30T23:20:00.000000Z","USDR1",4.81,null,67.2,-0.05,0.04,13.14,45.0,355.0,0.92,2017]
["2017-11-30T23:25:00.000000Z","USDR1",4.66,null,68.1,0.0,0.07,13.13,45.0,354.0,1.06,2017]
["2017-11-30T23:30:00.000000Z","USDR1",4.02,null,65.8,null,null,13.12,45.0,336.0,0.94,2017]
["2017-11-30T23:35:00.000000Z","USDR1",4.16,null,73.2,0.12,0.12,13.13,45.0,5.0,1.5,2017]
["2017-11-30T23:40:00.000000Z","USDR1",4.06,null,70.7,0.1,0.08,13.14,45.0,358.0,1.78,2017]
["2017-11-30T23:45:00.000000Z","USDR1",3.63,null,70.6,0.11,0.07,13.12,45.0,359.0,2.29,2017]
["2017-11-30T23:50:00.000000Z","USDR1",4.22,null,76.7,-0.01,0.02,13.13,45.0,348.0,1.99,2017]
["2017-11-30T23:55:00.000000Z","USDR1",4.3,null,76.0,-0.06,0.06,13.12,45.0,347.0,1.89,2017]
["2017-12-01T00:00:00.000000Z","USDR1",4.22,null,76.5,0.02,0.04,13.13,45.0,355.0,1.18,2017]
["2017-12-01T00:05:00.000000Z","USDR1",4.53,null,73.4,-0.03,0.04,13.13,45.0,309.0,1.11,2017]
["2017-12-01T00:10:00.000000Z","USDR1",4.65,null,74.0,-0.04,0.04,13.14,45.0,281.0,0.7,2017]
["2017-12-01T00:15:00.000000Z","USDR1",4.68,null,71.3,-0.02,0.04,13.12,45.0,315.0,0.51,2017]
["2017-12-01T00:20:00.000000Z","USDR1",4.02,null,66.5,-0.08,0.05,13.14,45.0,245.0,0.45,2017]
["2017-12-01T00:25:00.000000Z","USDR1",3.48,null,70.8,-0.06,0.06,13.14,45.0,257.0,0.85,2017]
["2017-12-01T00:30:00.000000Z","USDR1",3.1,null,70.4,0.0,0.03,13.13,45.0,258.0,0.62,2017]
["2017-12-01T00:35:00.000000Z","USDR1",2.92,null,73.7,-0.02,0.04,13.14,45.0,267.0,0.96,2017]
["2017-12-01T00:40:00.000000Z","USDR1",2.61,null,72.1,0.06,0.05,13.14,45.0,314.0,0.43,2017]
["2017-12-01T00:45:00.000000Z","USDR1",2.41,null,74.1,-0.01,0.05,13.13,45.0,282.0,0.61,2017]
["2017-12-01T00:50:00.000000Z","USDR1",2.27,null,74.8,0.05,0.08,13.14,45.0,8.0,0.36,2017]
["2017-12-01T00:55:00.000000Z","USDR1",2.06,null,75.2,-0.03,0.08,13.14,45.0,269.0,0.33,2017]
["2017-12-01T01:00:00.000000Z","USDR1",2.03,null,75.5,0.05,0.08,13.13,45.0,331.0,0.33,2017]
["2017-12-01T01:05:00.000000Z","USDR1",1.77,null,76.0,0.01,0.08,13.14,45.0,311.0,0.75,2017]
["2017-12-01T01:10:00.000000Z","USDR1",1.56,null,78.4,-0.03,0.06,13.14,45.0,303.0,0.69,2017]
["2017-12-01T01:15:00.000000Z","USDR1",1.67,null,79.0,-0.03,0.03,13.13,45.0,293.0,0.78,2017]
["2017-12-01T01:20:00.000000Z","USDR1",1.83,null,84.6,-0.03,0.03,13.15,45.0,244.0,0.52,2017]
["2017-12-01T01:25:00.000000Z","USDR1",1.93,null,83.3,0.01,0.02,13.15,45.0,11.0,0.24,2017]
["2017-12-01T01:30:00.000000Z","USDR1",1.92,null,76.9,0.01,0.06,13.14,45.0,286.0,0.73,2017]
["2017-12-01T01:35:00.000000Z","USDR1",1.73,null,78.7,0.03,0.07,13.14,45.0,62.0,0.13,2017]
["2017-12-01T01:40:00.000000Z","USDR1",1.66,null,81.9,-0.06,0.04,13.15,45.0,322.0,0.44,2017]
["2017-12-01T01:45:00.000000Z","USDR1",1.71,null,83.1,-0.04,0.02,13.13,45.0,333.0,0.63,2017]
["2017-12-01T01:50:00.000000Z","USDR1",1.79,null,81.1,-0.06,0.03,13.15,45.0,265.0,0.39,2017]
["2017-12-01T01:55:00.000000Z","USDR1",1.77,null,79.3,-0.08,0.03,13.15,45.0,273.0,0.26,2017]
["2017-12-01T02:00:00.000000Z","USDR1",1.67,null,80.3,-0.01,0.05,13.14,45.0,8.0,0.71,2017]
["2017-12-01T02:05:00.000000Z","USDR1",1.74,null,86.6,0.04,0.04,13.15,45.0,20.0,0.63,2017]
["2017-12-01T02:10:00.000000Z","USDR1",1.92,null,77.5,0.09,0.12,13.15,45.0,66.0,0.39,2017]
["2017-12-01T02:15:00.000000Z","USDR1",1.72,null,76.8,0.06,0.11,13.14,45.0,15.0,0.42,2017]
["2017-12-01T02:20:00.000000Z","USDR1",1.73,null,88.1,0.01,0.03,13.14,45.0,345.0,0.37,2017]
["2017-12-01T02:25:00.000000Z","USDR1",1.88,null,83.2,0.01,0.04,13.15,45.0,288.0,0.14,2017]
["2017-12-01T02:30:00.000000Z","USDR1",1.91,null,78.7,0.03,0.06,13.15,45.0,229.0,0.28,2017]
["2017-12-01T02:35:00.000000Z","USDR1",2.07,null,84.9,0.02,0.03,13.14,45.0,183.0,0.28,2017]
["2017-12-01T02:40:00.000000Z","USDR1",2.56,null,90.3,-0.01,0.05,13.15,45.0,164.0,0.61,2017]
["2017-12-01T02:45:00.000000Z","USDR1",2.93,null,86.3,-0.02,0.03,13.15,45.0,177.0,0.46,2017]
["2017-12-01T02:50:00.000000Z","USDR1",2.93,null,85.4,0.08,0.11,13.14,45.0,186.0,0.82,2017]
["2017-12-01T02:55:00.000000Z","USDR1",2.45,null,80.4,0.32,0.16,13.15,45.0,190.0,0.61,2017]
["2017-12-01T03:00:00.000000Z","USDR1",2.35,null,80.4,0.16,0.22,13.15,45.0,170.0,0.78,2017]
["2017-12-01T03:05:00.000000Z","USDR1",2.86,null,86.4,-0.04,0.04,13.13,45.0,165.0,0.6,2017]
["2017-12-01T03:10:00.000000Z","USDR1",3.03,null,83.0,0.01,0.06,13.15,45.0,193.0,1.04,2017]
["2017-12-01T03:15:00.000000Z","USDR1",2.96,null,82.6,-0.05,0.06,13.15,45.0,174.0,0.85,2017]
["2017-12-01T03:20:00.000000Z","USDR1",2.91,null,77.2,-0.07,0.03,13.14,45.0,159.0,0.83,2017]
["2017-12-01T03:25:00.000000Z","USDR1",2.49,null,73.8,-0.02,0.04,13.15,45.0,167.0,0.52,2017]
["2017-12-01T03:30:00.000000Z","USDR1",2.13,null,72.6,-0.02,0.03,13.15,45.0,175.0,0.33,2017]
["2017-12-01T03:35:00.000000Z","USDR1",2.24,null,78.0,0.04,0.05,13.13,45.0,348.0,0.24,2017]
["2017-12-01T03:40:00.000000Z","USDR1",2.28,null,78.5,0.06,0.03,13.14,45.0,16.0,0.39,2017]
["2017-12-01T03:45:00.000000Z","USDR1",2.2,null,77.6,0.07,0.04,13.14,45.0,42.0,0.43,2017]
["2017-12-01T03:50:00.000000Z","USDR1",2.15,null,80.6,0.02,0.04,13.14,45.0,158.0,0.03,2017]
["2017-12-01T03:55:00.000000Z","USDR1",2.0,null,78.4,0.03,0.02,13.15,45.0,20.0,0.27,2017]
["2017-12-01T04:00:00.000000Z","USDR1",2.25,null,78.8,0.0,0.03,13.15,45.0,19.0,0.63,2017]
["2017-12-01T04:05:00.000000Z","USDR1",2.41,null,79.8,0.08,0.04,13.13,45.0,27.0,0.38,2017]
["2017-12-01T04:10:00.000000Z","USDR1",2.35,null,78.8,-0.01,0.05,13.15,45.0,354.0,0.26,2017]
["2017-12-01T04:15:00.000000Z","USDR1",2.24,null,79.1,0.03,0.04,13.15,45.0,77.0,0.33,2017]
["2017-12-01T04:20:00.000000Z","USDR1",2.04,null,79.3,0.07,0.04,13.14,45.0,68.0,0.33,2017]
["2017-12-01T04:25:00.000000Z","USDR1",2.05,null,81.2,0.1,0.05,13.15,45.0,45.0,0.7,2017]
["2017-12-01T04:30:00.000000Z","USDR1",2.01,null,80.4,0.09,0.03,13.15,45.0,60.0,0.55,2017]
["2017-12-01T04:35:00.000000Z","USDR1",1.8,null,79.2,0.09,0.04,13.14,45.0,43.0,0.5,2017]
["2017-12-01T04:40:00.000000Z","USDR1",1.27,null,75.7,0.09,0.12,13.15,45.0,30.0,0.34,2017]
["2017-12-01T04:45:00.000000Z","USDR1",0.82,null,77.9,0.02,0.04,13.15,45.0,326.0,0.98,2017]
["2017-12-01T04:50:00.000000Z","USDR1",0.62,null,80.7,0.0,0.07,13.14,45.0,300.0,0.61,2017]
["2017-12-01T04:55:00.000000Z","USDR1",0.89,null,86.4,0.04,0.08,13.15,45.0,331.0,0.27,2017]
["2017-12-01T05:00:00.000000Z","USDR1",0.96,null,82.8,0.16,0.12,13.15,45.0,35.0,0.68,2017]
["2017-12-01T05:05:00.000000Z","USDR1",1.04,null,89.3,0.01,0.02,13.13,45.0,271.0,0.42,2017]
["2017-12-01T05:10:00.000000Z","USDR1",1.68,null,95.7,0.01,0.04,13.15,45.0,216.0,0.31,2017]
["2017-12-01T05:15:00.000000Z","USDR1",2.13,null,91.4,0.02,0.04,13.15,45.0,139.0,0.14,2017]
["2017-12-01T05:20:00.000000Z","USDR1",2.28,null,88.8,-0.02,0.11,13.13,45.0,71.0,0.07,2017]
["2017-12-01T05:25:00.000000Z","USDR1",1.96,null,82.1,0.08,0.03,13.15,45.0,53.0,0.38,2017]
["2017-12-01T05:30:00.000000Z","USDR1",1.86,null,84.9,0.07,0.04,13.15,45.0,31.0,0.36,2017]
["2017-12-01T05:35:00.000000Z","USDR1",1.63,null,77.3,0.12,0.1,13.14,45.0,19.0,0.11,2017]
["2017-12-01T05:40:00.000000Z","USDR1",1.42,null,80.2,0.11,0.12,13.15,45.0,323.0,0.24,2017]
["2017-12-01T05:45:00.000000Z","USDR1",1.11,null,81.5,0.01,0.02,13.15,45.0,247.0,0.59,2017]
["2017-12-01T05:50:00.000000Z","USDR1",1.12,null,86.3,0.03,0.03,13.14,45.0,187.0,0.24,2017]
["2017-12-01T05:55:00.000000Z","USDR1",1.15,null,82.6,0.05,0.08,13.14,45.0,65.0,0.07,2017]
["2017-12-01T06:00:00.000000Z","USDR1",1.38,null,90.8,0.02,0.02,13.15,45.0,67.0,0.17,2017]
["2017-12-01T06:05:00.000000Z","USDR1",1.54,null,87.4,0.08,0.09,13.13,45.0,42.0,0.48,2017]
["2017-12-01T06:10:00.000000Z","USDR1",1.62,null,88.5,0.01,0.05,13.15,45.0,273.0,0.46,2017]
["2017-12-01T06:15:00.000000Z","USDR1",1.54,null,83.9,0.08,0.14,13.15,45.0,321.0,0.15,2017]
["2017-12-01T06:20:00.000000Z","USDR1",1.65,null,84.7,0.17,0.15,13.15,45.0,31.0,0.52,2017]
["2017-12-01T06:25:00.000000Z","USDR1",1.81,null,82.4,0.05,0.1,13.15,45.0,230.0,1.44,2017]
["2017-12-01T06:30:00.000000Z","USDR1",1.91,null,81.0,-0.01,0.03,13.15,45.0,227.0,1.52,2017]
["2017-12-01T06:35:00.000000Z","USDR1",1.83,null,80.6,0.09,0.11,13.14,45.0,298.0,0.63,2017]
["2017-12-01T06:40:00.000000Z","USDR1",1.83,null,81.2,0.1,0.12,13.15,45.0,358.0,0.59,2017]
["2017-12-01T06:45:00.000000Z","USDR1",1.88,null,80.8,0.14,0.14,13.15,45.0,21.0,1.07,2017]
["2017-12-01T06:50:00.000000Z","USDR1",1.83,null,84.0,0.2,0.16,13.14,45.0,27.0,1.2,2017]
["2017-12-01T06:55:00.000000Z","USDR1",1.92,null,85.5,0.17,0.16,13.15,45.0,29.0,0.61,2017]
["2017-12-01T07:00:00.000000Z","USDR1",1.86,null,82.7,0.24,0.11,13.15,45.0,1.0,1.28,2017]
["2017-12-01T07:05:00.000000Z","USDR1",1.95,null,87.8,0.04,0.12,13.13,45.0,355.0,0.16,2017]
["2017-12-01T07:10:00.000000Z","USDR1",1.98,null,83.5,0.22,0.09,13.15,45.0,37.0,1.05,2017]
["2017-12-01T07:15:00.000000Z","USDR1",2.21,null,85.6,0.12,0.14,13.15,45.0,20.0,0.56,2017]
["2017-12-01T07:20:00.000000Z","USDR1",2.46,null,85.1,0.0,0.03,13.14,45.0,275.0,0.81,2017]
["2017-12-01T07:25:00.000000Z","USDR1",2.56,null,87.0,0.04,0.05,13.15,45.0,0.0,0.31,2017]
["2017-12-01T07:30:00.000000Z","USDR1",2.69,null,80.6,0.11,0.07,13.16,45.0,31.0,0.4,2017]
["2017-12-01T07:35:00.000000Z","USDR1",2.75,null,82.6,0.08,0.1,13.14,45.0,328.0,0.45,2017]
["2017-12-01T07:40:00.000000Z","USDR1",2.71,null,80.8,0.03,0.04,13.15,45.0,310.0,0.17,2017]
["2017-12-01T07:45:00.000000Z","USDR1",2.73,null,82.2,0.06,0.05,13.15,45.0,339.0,0.32,2017]
["2017-12-01T07:50:00.000000Z","USDR1",2.88,null,82.6,0.02,0.03,13.14,45.0,286.0,0.32,2017]
["2017-12-01T07:55:00.000000Z","USDR1",3.03,null,83.0,0.09,0.06,13.15,45.0,9.0,0.25,2017]
["2017-12-01T08:00:00.000000Z","USDR1",3.18,null,84.3,0.04,0.07,13.15,45.0,307.0,0.17,2017]
["2017-12-01T08:05:00.000000Z","USDR1",3.57,null,83.7,0.08,0.04,13.14,45.0,29.0,0.43,2017]
["2017-12-01T08:10:00.000000Z","USDR1",3.88,null,87.1,0.07,0.04,13.15,45.0,45.0,0.45,2017]
["2017-12-01T08:15:00.000000Z","USDR1",4.25,null,82.9,-0.01,0.05,13.15,45.0,86.0,0.2,2017]
["2017-12-01T08:20:00.000000Z","USDR1",4.51,null,85.1,-0.02,0.08,13.14,45.0,270.0,0.19,2017]
["2017-12-01T08:25:00.000000Z","USDR1",4.77,null,83.4,0.06,0.04,13.15,45.0,351.0,0.32,2017]
["2017-12-01T08:30:00.000000Z","USDR1",4.63,null,80.3,0.03,0.05,13.15,45.0,275.0,0.25,2017]
["2017-12-01T08:35:00.000000Z","USDR1",4.47,null,79.2,0.06,0.05,13.14,45.0,267.0,1.15,2017]
["2017-12-01T08:40:00.000000Z","USDR1",4.73,null,80.9,0.03,0.06,13.15,45.0,265.0,1.13,2017]
["2017-12-01T08:45:00.000000Z","USDR1",4.91,null,82.7,-0.01,0.05,13.15,45.0,305.0,0.33,2017]
["2017-12-01T08:50:00.000000Z","USDR1",4.85,null,79.5,0.0,0.05,13.14,45.0,16.0,0.42,2017]
["2017-12-01T08:55:00.000000Z","USDR1",5.02,null,78.8,0.03,0.02,13.14,45.0,42.0,0.48,2017]
["2017-12-01T09:00:00.000000Z","USDR1",5.13,null,79.7,0.04,0.04,13.15,45.0,345.0,1.37,2017]
["2017-12-01T09:05:00.000000Z","USDR1",5.08,null,77.4,0.06,0.04,13.13,45.0,358.0,1.59,2017]
["2017-12-01T09:10:00.000000Z","USDR1",4.67,null,79.3,0.07,0.04,13.15,45.0,358.0,1.76,2017]
["2017-12-01T09:15:00.000000Z","USDR1",4.53,null,77.8,0.07,0.09,13.15,45.0,348.0,1.31,2017]
["2017-12-01T09:20:00.000000Z","USDR1",4.67,null,74.8,0.05,0.05,13.14,45.0,308.0,1.35,2017]
["2017-12-01T09:25:00.000000Z","USDR1",4.43,null,78.6,0.03,0.09,13.15,45.0,7.0,1.07,2017]
["2017-12-01T09:30:00.000000Z","USDR1",4.41,null,81.8,0.01,0.04,13.16,45.0,346.0,1.05,2017]
["2017-12-01T09:35:00.000000Z","USDR1",4.66,null,78.3,0.05,0.04,13.14,45.0,332.0,1.69,2017]
["2017-12-01T09:40:00.000000Z","USDR1",3.86,null,78.3,0.04,0.05,13.16,45.0,345.0,2.19,2017]
["2017-12-01T09:45:00.000000Z","USDR1",3.73,null,80.4,0.05,0.05,13.15,45.0,354.0,1.39,2017]
["2017-12-01T09:50:00.000000Z","USDR1",3.5,null,80.7,0.0,0.03,13.15,45.0,333.0,0.86,2017]
["2017-12-01T09:55:00.000000Z","USDR1",3.7,null,85.5,-0.07,0.05,13.14,45.0,258.0,0.79,2017]
["2017-12-01T10:00:00.000000Z","USDR1",3.8,null,79.1,0.03,0.05,13.15,45.0,29.0,0.6,2017]
["2017-12-01T10:05:00.000000Z","USDR1",3.37,null,83.4,0.03,0.03,13.15,45.0,324.0,0.17,2017]
["2017-12-01T10:10:00.000000Z","USDR1",3.04,null,86.1,0.06,0.05,13.14,45.0,313.0,1.13,2017]
["2017-12-01T10:15:00.000000Z","USDR1",2.76,null,84.5,0.11,0.04,13.15,45.0,349.0,0.87,2017]
["2017-12-01T10:20:00.000000Z","USDR1",3.22,null,89.8,-0.03,0.09,13.15,45.0,306.0,1.47,2017]
["2017-12-01T10:25:00.000000Z","USDR1",3.55,null,89.9,-0.04,0.07,13.14,45.0,300.0,1.46,2017]
["2017-12-01T10:30:00.000000Z","USDR1",3.38,null,89.1,0.01,0.02,13.15,45.0,294.0,1.22,2017]
["2017-12-01T10:35:00.000000Z","USDR1",4.04,null,90.6,-0.03,0.02,13.15,45.0,274.0,0.45,2017]
["2017-12-01T10:40:00.000000Z","USDR1",4.42,null,84.3,-0.04,0.04,13.14,45.0,204.0,0.17,2017]
["2017-12-01T10:45:00.000000Z","USDR1",3.88,null,89.2,-0.02,0.03,13.15,45.0,291.0,0.72,2017]
["2017-12-01T10:50:00.000000Z","USDR1",4.42,null,83.2,-0.06,0.03,13.15,45.0,247.0,0.64,2017]
["2017-12-01T10:55:00.000000Z","USDR1",3.64,null,85.9,0.03,0.05,13.14,45.0,337.0,1.19,2017]
["2017-12-01T11:00:00.000000Z","USDR1",3.16,null,88.1,0.01,0.03,13.15,45.0,314.0,0.93,2017]
["2017-12-01T11:05:00.000000Z","USDR1",3.96,null,88.9,0.02,0.03,13.15,45.0,325.0,0.43,2017]
["2017-12-01T11:10:00.000000Z","USDR1",4.05,null,83.4,0.11,0.06,13.14,45.0,291.0,0.76,2017]
["2017-12-01T11:15:00.000000Z","USDR1",3.64,null,82.2,0.07,0.02,13.15,45.0,315.0,0.85,2017]
["2017-12-01T11:20:00.000000Z","USDR1",3.78,null,91.0,0.07,0.11,13.15,45.0,236.0,1.17,2017]
["2017-12-01T11:25:00.000000Z","USDR1",3.55,null,81.6,0.02,0.04,13.14,45.0,255.0,1.3,2017]
["2017-12-01T11:30:00.000000Z","USDR1",3.51,null,89.3,0.13,0.16,13.15,45.0,225.0,1.56,2017]
["2017-12-01T11:35:00.000000Z","USDR1",3.94,null,97.3,-0.05,0.02,13.15,45.0,225.0,1.03,2017]
["2017-12-01T11:40:00.000000Z","USDR1",4.1,null,93.5,-0.05,0.04,13.14,45.0,224.0,0.64,2017]
["2017-12-01T11:45:00.000000Z","USDR1",4.23,null,84.5,-0.03,0.03,13.15,45.0,271.0,1.13,2017]
["2017-12-01T11:50:00.000000Z","USDR1",4.41,null,93.5,-0.06,0.02,13.15,45.0,158.0,0.59,2017]
["2017-12-01T11:55:00.000000Z","USDR1",4.62,null,90.1,-0.07,0.08,13.14,45.0,123.0,0.44,2017]
["2017-12-01T12:00:00.000000Z","USDR1",4.59,null,85.2,0.0,0.08,13.16,45.0,240.0,0.32,2017]
["2017-12-01T12:05:00.000000Z","USDR1",4.47,null,80.9,0.0,0.04,13.15,45.0,256.0,0.66,2017]
["2017-12-01T12:10:00.000000Z","USDR1",4.36,null,77.4,-0.01,0.03,13.14,45.0,244.0,0.96,2017]
["2017-12-01T12:15:00.000000Z","USDR1",4.23,null,79.6,-0.01,0.03,13.15,45.0,247.0,0.94,2017]
["2017-12-01T12:20:00.000000Z","USDR1",3.83,null,79.5,0.02,0.03,13.15,45.0,270.0,0.94,2017]
["2017-12-01T12:25:00.000000Z","USDR1",3.67,null,79.4,0.17,0.15,13.14,45.0,305.0,1.49,2017]
["2017-12-01T12:30:00.000000Z","USDR1",3.91,null,79.0,0.08,0.02,13.15,45.0,302.0,1.92,2017]
["2017-12-01T12:35:00.000000Z","USDR1",4.18,null,82.1,0.08,0.02,13.15,45.0,296.0,1.66,2017]
["2017-12-01T12:40:00.000000Z","USDR1",4.42,null,79.7,0.06,0.03,13.14,45.0,307.0,1.75,2017]
["2017-12-01T12:45:00.000000Z","USDR1",4.5,null,80.0,0.05,0.02,13.15,45.0,301.0,1.55,2017]
["2017-12-01T12:50:00.000000Z","USDR1",4.5,null,76.2,0.03,0.01,13.15,45.0,299.0,1.12,2017]
["2017-12-01T12:55:00.000000Z","USDR1",4.59,null,73.4,0.04,0.04,13.14,45.0,309.0,0.77,2017]
["2017-12-01T13:00:00.000000Z","USDR1",4.68,null,76.3,0.06,0.07,13.15,45.0,320.0,1.34,2017]
["2017-12-01T13:05:00.000000Z","USDR1",4.29,null,71.8,0.26,0.31,13.14,45.0,78.0,1.25,2017]
["2017-12-01T13:10:00.000000Z","USDR1",4.03,null,81.4,0.3,0.37,13.14,45.0,91.0,2.27,2017]
["2017-12-01T13:15:00.000000Z","USDR1",3.53,null,83.7,0.43,0.15,13.15,45.0,72.0,3.15,2017]
["2017-12-01T13:20:00.000000Z","USDR1",3.46,null,93.6,0.05,0.04,13.15,45.0,70.0,1.05,2017]
["2017-12-01T13:25:00.000000Z","USDR1",3.75,null,96.7,-0.01,0.03,13.13,45.0,334.0,0.12,2017]
["2017-12-01T13:30:00.000000Z","USDR1",4.09,null,91.7,-0.04,0.03,13.15,45.0,298.0,0.66,2017]
["2017-12-01T13:35:00.000000Z","USDR1",4.33,null,88.5,-0.04,0.03,13.15,45.0,259.0,0.55,2017]
["2017-12-01T13:40:00.000000Z","USDR1",4.27,null,89.0,-0.03,0.08,13.14,45.0,189.0,0.56,2017]
["2017-12-01T13:45:00.000000Z","USDR1",3.85,null,91.9,0.04,0.02,13.15,45.0,172.0,0.36,2017]
["2017-12-01T13:50:00.000000Z","USDR1",3.22,null,78.6,0.13,0.11,13.15,45.0,256.0,0.82,2017]
["2017-12-01T13:55:00.000000Z","USDR1",2.87,null,82.8,0.0,0.04,13.13,45.0,245.0,1.14,2017]
["2017-12-01T14:00:00.000000Z","USDR1",3.12,null,91.5,0.06,0.12,13.15,45.0,254.0,1.32,2017]
["2017-12-01T14:05:00.000000Z","USDR1",3.83,null,94.2,0.03,0.06,13.14,45.0,241.0,1.39,2017]
["2017-12-01T14:10:00.000000Z","USDR1",4.16,null,88.9,0.26,0.2,13.14,45.0,216.0,0.36,2017]
["2017-12-01T14:15:00.000000Z","USDR1",4.52,null,83.7,-0.05,0.08,13.15,45.0,226.0,0.54,2017]
["2017-12-01T14:20:00.000000Z","USDR1",4.82,null,84.2,-0.15,0.07,13.15,45.0,233.0,0.79,2017]
["2017-12-01T14:25:00.000000Z","USDR1",4.96,null,85.9,-0.08,0.1,13.14,45.0,250.0,1.12,2017]
["2017-12-01T14:30:00.000000Z","USDR1",4.81,null,85.1,-0.02,0.07,13.15,45.0,248.0,0.22,2017]
["2017-12-01T14:35:00.000000Z","USDR1",4.8,null,88.5,-0.08,0.03,13.15,45.0,258.0,1.03,2017]
["2017-12-01T14:40:00.000000Z","USDR1",4.84,null,82.5,-0.1,0.07,13.14,45.0,256.0,1.05,2017]
["2017-12-01T14:45:00.000000Z","USDR1",4.88,null,84.7,0.03,0.06,13.15,45.0,100.0,0.33,2017]
["2017-12-01T14:50:00.000000Z","USDR1",4.27,null,87.0,0.0,0.04,13.15,45.0,259.0,0.6,2017]
["2017-12-01T14:55:00.000000Z","USDR1",3.76,null,87.3,0.0,0.03,13.14,45.0,275.0,1.16,2017]
["2017-12-01T15:00:00.000000Z","USDR1",3.96,null,84.4,0.03,0.08,13.15,45.0,273.0,0.63,2017]
["2017-12-01T15:05:00.000000Z","USDR1",4.06,null,83.5,0.03,0.03,13.14,45.0,320.0,1.08,2017]
["2017-12-01T15:10:00.000000Z","USDR1",4.35,null,88.0,0.0,0.02,13.14,45.0,274.0,1.22,2017]
["2017-12-01T15:15:00.000000Z","USDR1",4.16,null,81.9,0.05,0.07,13.15,45.0,293.0,0.92,2017]
["2017-12-01T15:20:00.000000Z","USDR1",4.1,null,87.7,0.01,0.03,13.15,45.0,246.0,1.07,2017]
["2017-12-01T15:25:00.000000Z","USDR1",4.29,null,87.5,-0.04,0.02,13.14,45.0,239.0,1.28,2017]
["2017-12-01T15:30:00.000000Z","USDR1",4.39,null,81.2,-0.12,0.1,13.15,45.0,205.0,0.96,2017]
["2017-12-01T15:35:00.000000Z","USDR1",4.77,null,84.8,-0.07,0.03,13.15,45.0,195.0,0.48,2017]
["2017-12-01T15:40:00.000000Z","USDR1",5.08,null,89.0,-0.08,0.06,13.14,45.0,235.0,0.86,2017]
["2017-12-01T15:45:00.000000Z","USDR1",5.08,null,83.0,-0.09,0.07,13.14,45.0,241.0,1.57,2017]
["2017-12-01T15:50:00.000000Z","USDR1",5.24,null,83.4,null,null,13.15,45.0,251.0,2.13,2017]
["2017-12-01T15:55:00.000000Z","USDR1",5.36,null,77.8,-0.21,0.04,13.14,45.0,248.0,1.83,2017]
["2017-12-01T16:00:00.000000Z","USDR1",5.41,null,78.2,-0.15,0.07,13.15,45.0,248.0,1.56,2017]
["2017-12-01T16:05:00.000000Z","USDR1",5.41,null,76.3,-0.08,0.08,13.15,45.0,259.0,1.33,2017]
["2017-12-01T16:10:00.000000Z","USDR1",5.88,null,74.9,-0.22,0.09,13.15,45.0,246.0,1.73,2017]
["2017-12-01T16:15:00.000000Z","USDR1",6.41,null,73.0,-0.08,0.04,13.15,45.0,243.0,0.76,2017]
["2017-12-01T16:20:00.000000Z","USDR1",6.82,null,71.3,-0.06,0.14,13.16,45.0,225.0,1.08,2017]
["2017-12-01T16:25:00.000000Z","USDR1",7.84,null,70.1,0.28,0.24,13.14,45.0,194.0,0.47,2017]
["2017-12-01T16:30:00.000000Z","USDR1",8.38,null,63.3,0.3,0.26,13.16,45.0,218.0,0.11,2017]
["2017-12-01T16:35:00.000000Z","USDR1",7.95,null,58.2,0.01,0.11,13.16,45.0,281.0,0.86,2017]
["2017-12-01T16:40:00.000000Z","USDR1",6.87,null,59.3,0.22,0.31,13.14,45.0,66.0,0.65,2017]
["2017-12-01T16:45:00.000000Z","USDR1",7.12,null,63.4,0.23,0.22,13.15,45.0,36.0,1.04,2017]
["2017-12-01T16:50:00.000000Z","USDR1",6.74,null,57.7,0.38,0.24,13.16,45.0,55.0,1.67,2017]
["2017-12-01T16:55:00.000000Z","USDR1",5.84,null,59.9,0.44,0.22,13.14,45.0,59.0,1.33,2017]
["2017-12-01T17:00:00.000000Z","USDR1",5.73,null,62.4,0.29,0.21,13.15,45.0,50.0,0.71,2017]
["2017-12-01T17:05:00.000000Z","USDR1",5.45,null,63.5,0.2,0.16,13.15,45.0,23.0,0.8,2017]
["2017-12-01T17:10:00.000000Z","USDR1",5.88,null,66.4,0.55,0.19,13.14,45.0,25.0,1.7,2017]
["2017-12-01T17:15:00.000000Z","USDR1",6.56,null,63.6,0.74,0.14,13.15,45.0,61.0,0.78,2017]
["2017-12-01T17:20:00.000000Z","USDR1",6.54,null,66.5,0.39,0.21,13.16,45.0,43.0,1.49,2017]
["2017-12-01T17:25:00.000000Z","USDR1",7.83,null,68.2,0.03,0.18,13.15,45.0,54.0,0.33,2017]
["2017-12-01T17:30:00.000000Z","USDR1",6.73,null,63.1,0.04,0.12,13.14,45.0,13.0,0.88,2017]
["2017-12-01T17:35:00.000000Z","USDR1",6.43,null,65.9,0.25,0.21,13.15,45.0,31.0,1.45,2017]
["2017-12-01T17:40:00.000000Z","USDR1",6.21,null,67.2,0.03,0.05,13.15,45.0,11.0,0.9,2017]
["2017-12-01T17:45:00.000000Z","USDR1",6.9,null,69.1,-0.02,0.11,13.14,45.0,26.0,0.83,2017]
["2017-12-01T17:50:00.000000Z","USDR1",7.74,null,68.5,0.49,0.25,13.15,45.0,40.0,1.36,2017]
["2017-12-01T17:55:00.000000Z","USDR1",7.25,null,62.9,0.46,0.2,13.15,45.0,39.0,1.74,2017]
["2017-12-01T18:00:00.000000Z","USDR1",7.42,null,64.5,0.0,0.17,13.15,45.0,31.0,0.64,2017]
["2017-12-01T18:05:00.000000Z","USDR1",7.84,null,63.0,0.34,0.3,13.15,45.0,33.0,0.5,2017]
["2017-12-01T18:10:00.000000Z","USDR1",8.14,null,60.5,-0.13,0.26,13.15,45.0,65.0,0.69,2017]
["2017-12-01T18:15:00.000000Z","USDR1",9.74,null,63.4,-0.13,0.17,13.14,45.0,237.0,0.43,2017]
["2017-12-01T18:20:00.000000Z","USDR1",10.07,null,58.5,0.3,0.16,13.16,45.0,1.0,0.67,2017]
["2017-12-01T18:25:00.000000Z","USDR1",10.16,null,55.5,0.08,0.16,13.16,45.0,20.0,0.67,2017]
["2017-12-01T18:30:00.000000Z","USDR1",9.62,null,54.1,0.63,0.1,13.14,45.0,26.0,1.3,2017]
["2017-12-01T18:35:00.000000Z","USDR1",9.5,null,54.8,0.57,0.23,13.15,45.0,81.0,0.68,2017]
["2017-12-01T18:40:00.000000Z","USDR1",8.83,null,56.1,0.14,0.27,13.15,45.0,77.0,0.89,2017]
["2017-12-01T18:45:00.000000Z","USDR1",9.55,null,57.9,0.14,0.22,13.14,45.0,78.0,0.68,2017]
["2017-12-01T18:50:00.000000Z","USDR1",9.32,null,54.2,0.22,0.28,13.15,45.0,63.0,0.48,2017]
["2017-12-01T18:55:00.000000Z","USDR1",10.94,null,55.4,0.11,0.14,13.15,45.0,93.0,0.66,2017]
["2017-12-01T19:00:00.000000Z","USDR1",12.16,null,58.5,0.19,0.29,13.14,45.0,127.0,0.6,2017]
["2017-12-01T19:05:00.000000Z","USDR1",11.74,null,53.2,0.36,0.26,13.15,45.0,99.0,0.91,2017]
["2017-12-01T19:10:00.000000Z","USDR1",13.06,null,52.5,-0.13,0.26,13.16,45.0,148.0,0.68,2017]
["2017-12-01T19:15:00.000000Z","USDR1",13.63,null,54.8,0.17,0.29,13.14,45.0,76.0,1.15,2017]
["2017-12-01T19:20:00.000000Z","USDR1",13.74,null,55.7,0.1,0.35,13.16,45.0,131.0,0.57,2017]
["2017-12-01T19:25:00.000000Z","USDR1",12.79,null,49.9,-0.07,0.23,13.15,45.0,127.0,0.36,2017]
["2017-12-01T19:30:00.000000Z","USDR1",13.38,null,50.8,0.41,0.22,13.14,45.0,118.0,0.76,2017]
["2017-12-01T19:35:00.000000Z","USDR1",14.09,null,52.0,0.26,0.27,13.15,45.0,141.0,1.0,2017]
["2017-12-01T19:40:00.000000Z","USDR1",14.1,null,50.6,0.01,0.23,13.15,45.0,77.0,0.6,2017]
["2017-12-01T19:45:00.000000Z","USDR1",13.77,null,48.4,0.15,0.4,13.14,45.0,127.0,0.53,2017]
["2017-12-01T19:50:00.000000Z","USDR1",14.35,null,49.8,0.04,0.23,13.15,45.0,160.0,0.41,2017]
["2017-12-01T19:55:00.000000Z","USDR1",14.42,null,48.0,0.03,0.41,13.14,45.0,182.0,1.0,2017]
["2017-12-01T20:00:00.000000Z","USDR1",14.03,null,46.5,0.34,0.27,13.14,45.0,105.0,1.2,2017]
["2017-12-01T20:05:00.000000Z","USDR1",13.47,null,46.4,0.09,0.16,13.14,45.0,143.0,1.43,2017]
["2017-12-01T20:10:00.000000Z","USDR1",12.82,null,49.0,0.02,0.33,13.15,45.0,187.0,1.16,2017]
["2017-12-01T20:15:00.000000Z","USDR1",12.93,null,46.1,0.17,0.29,13.13,45.0,159.0,0.93,2017]
["2017-12-01T20:20:00.000000Z","USDR1",12.65,null,45.9,0.13,0.33,13.15,45.0,178.0,0.92,2017]
["2017-12-01T20:25:00.000000Z","USDR1",12.82,null,44.1,0.38,0.21,13.14,45.0,100.0,1.49,2017]
["2017-12-01T20:30:00.000000Z","USDR1",11.36,null,44.9,-0.06,0.19,13.13,45.0,168.0,0.85,2017]
["2017-12-01T20:35:00.000000Z","USDR1",11.36,null,45.4,0.34,0.3,13.14,45.0,93.0,1.12,2017]
["2017-12-01T20:40:00.000000Z","USDR1",12.89,null,48.3,0.24,0.31,13.14,45.0,125.0,1.13,2017]
["2017-12-01T20:45:00.000000Z","USDR1",13.44,null,44.4,0.32,0.21,13.13,45.0,102.0,1.26,2017]
["2017-12-01T20:50:00.000000Z","USDR1",13.69,null,46.7,0.12,0.12,13.15,45.0,162.0,1.2,2017]
["2017-12-01T20:55:00.000000Z","USDR1",13.7,null,47.4,0.52,0.25,13.14,45.0,132.0,0.43,2017]
["2017-12-01T21:00:00.000000Z","USDR1",13.31,null,48.0,0.61,0.18,13.13,45.0,108.0,0.56,2017]
["2017-12-01T21:05:00.000000Z","USDR1",11.75,null,47.1,0.48,0.18,13.14,45.0,79.0,1.22,2017]
["2017-12-01T21:10:00.000000Z","USDR1",11.06,null,47.0,0.44,0.27,13.15,45.0,102.0,1.51,2017]
["2017-12-01T21:15:00.000000Z","USDR1",11.07,null,47.9,0.16,0.17,13.13,45.0,95.0,1.19,2017]
["2017-12-01T21:20:00.000000Z","USDR1",11.9,null,48.9,0.21,0.17,13.14,45.0,110.0,1.01,2017]
["2017-12-01T21:25:00.000000Z","USDR1",12.23,null,48.0,0.25,0.2,13.14,45.0,132.0,1.09,2017]
["2017-12-01T21:30:00.000000Z","USDR1",12.7,null,50.6,0.01,0.28,13.13,45.0,150.0,0.73,2017]
["2017-12-01T21:35:00.000000Z","USDR1",11.88,null,48.6,0.19,0.14,13.14,45.0,77.0,1.01,2017]
["2017-12-01T21:40:00.000000Z","USDR1",11.21,null,48.4,0.51,0.24,13.15,45.0,61.0,1.37,2017]
["2017-12-01T21:45:00.000000Z","USDR1",10.98,null,50.6,0.03,0.08,13.12,45.0,21.0,0.46,2017]
["2017-12-01T21:50:00.000000Z","USDR1",12.07,null,49.8,0.1,0.22,13.15,45.0,33.0,0.52,2017]
["2017-12-01T21:55:00.000000Z","USDR1",11.22,null,45.6,0.02,0.04,13.13,45.0,42.0,0.1,2017]
["2017-12-01T22:00:00.000000Z","USDR1",11.79,null,51.5,-0.13,0.3,13.13,45.0,285.0,0.52,2017]
["2017-12-01T22:05:00.000000Z","USDR1",12.1,null,47.6,0.21,0.21,13.14,45.0,70.0,0.73,2017]
["2017-12-01T22:10:00.000000Z","USDR1",10.9,null,45.5,0.48,0.2,13.14,45.0,53.0,1.72,2017]
["2017-12-01T22:15:00.000000Z","USDR1",10.64,null,48.1,0.14,0.18,13.13,45.0,52.0,1.09,2017]
["2017-12-01T22:20:00.000000Z","USDR1",10.84,null,47.7,0.1,0.08,13.14,45.0,72.0,0.75,2017]
["2017-12-01T22:25:00.000000Z","USDR1",10.31,null,46.9,0.16,0.15,13.14,45.0,37.0,0.69,2017]
["2017-12-01T22:30:00.000000Z","USDR1",9.48,null,51.8,0.17,0.21,13.13,45.0,349.0,2.0,2017]
["2017-12-01T22:35:00.000000Z","USDR1",9.29,null,57.9,0.4,0.24,13.14,45.0,2.0,2.73,2017]
["2017-12-01T22:40:00.000000Z","USDR1",10.05,null,62.8,0.24,0.2,13.14,45.0,349.0,2.69,2017]
["2017-12-01T22:45:00.000000Z","USDR1",9.61,null,60.2,-0.23,0.76,13.13,45.0,329.0,1.23,2017]
["2017-12-01T22:50:00.000000Z","USDR1",9.19,null,63.2,0.05,0.05,13.14,45.0,329.0,1.57,2017]
["2017-12-01T22:55:00.000000Z","USDR1",9.11,null,65.3,0.06,0.02,13.13,45.0,324.0,0.45,2017]
["2017-12-01T23:00:00.000000Z","USDR1",9.09,null,65.4,0.02,0.05,13.13,45.0,312.0,0.46,2017]
["2017-12-01T23:05:00.000000Z","USDR1",8.9,null,64.5,0.09,0.18,13.13,45.0,349.0,0.63,2017]
["2017-12-01T23:10:00.000000Z","USDR1",8.72,null,67.2,0.03,0.14,13.14,45.0,null,null,2017]
["2017-12-01T23:15:00.000000Z","USDR1",8.26,null,69.6,0.19,0.19,13.13,45.0,null,null,2017]
["2017-12-01T23:20:00.000000Z","USDR1",8.23,null,68.8,0.04,0.03,13.14,45.0,11.0,0.66,2017]
["2017-12-01T23:25:00.000000Z","USDR1",8.09,null,69.5,null,null,13.14,45.0,283.0,0.33,2017]
["2017-12-01T23:30:00.000000Z","USDR1",7.93,null,71.7,-0.12,0.16,13.13,45.0,255.0,0.3,2017]
["2017-12-01T23:35:00.000000Z","USDR1",7.87,null,72.4,0.01,0.12,13.13,45.0,351.0,0.95,2017]
["2017-12-01T23:40:00.000000Z","USDR1",7.85,null,72.6,0.08,0.03,13.14,45.0,335.0,1.71,2017]
["2017-12-01T23:45:00.000000Z","USDR1",7.76,null,72.8,0.06,0.04,13.13,45.0,321.0,1.72,2017]
["2017-12-01T23:50:00.000000Z","USDR1",7.68,null,73.4,0.13,0.09,13.14,45.0,350.0,2.24,2017]
["2017-12-01T23:55:00.000000Z","USDR1",7.65,null,71.5,0.15,0.12,13.13,45.0,341.0,2.36,2017]
["2017-12-02T00:00:00.000000Z","USDR1",7.58,null,71.7,0.07,0.07,13.13,45.0,333.0,1.91,2017]
["2017-12-02T00:05:00.000000Z","USDR1",7.36,null,71.1,0.11,0.04,13.13,45.0,348.0,1.72,2017]
["2017-12-02T00:10:00.000000Z","USDR1",7.13,null,72.8,0.1,0.09,13.13,45.0,337.0,0.95,2017]
["2017-12-02T00:15:00.000000Z","USDR1",6.81,null,74.4,0.09,0.07,13.13,45.0,346.0,0.99,2017]
["2017-12-02T00:20:00.000000Z","USDR1",6.63,null,77.6,0.08,0.04,13.14,45.0,356.0,1.28,2017]
["2017-12-02T00:25:00.000000Z","USDR1",6.32,null,74.6,0.05,0.04,13.14,45.0,326.0,1.97,2017]
["2017-12-02T00:30:00.000000Z","USDR1",6.01,null,74.5,0.03,0.03,13.13,45.0,326.0,1.52,2017]
["2017-12-02T00:35:00.000000Z","USDR1",5.38,null,70.2,0.07,0.06,13.14,45.0,305.0,1.38,2017]
["2017-12-02T00:40:00.000000Z","USDR1",4.98,null,72.6,-0.06,0.06,13.14,45.0,290.0,1.78,2017]
["2017-12-02T00:45:00.000000Z","USDR1",4.64,null,72.8,-0.01,0.02,13.13,45.0,270.0,1.43,2017]
["2017-12-02T00:50:00.000000Z","USDR1",4.35,null,73.9,0.07,0.1,13.14,45.0,281.0,0.96,2017]
["2017-12-02T00:55:00.000000Z","USDR1",4.26,null,77.0,0.02,0.05,13.13,45.0,269.0,0.85,2017]
["2017-12-02T01:00:00.000000Z","USDR1",4.19,null,77.8,0.01,0.02,13.15,45.0,246.0,1.19,2017]
["2017-12-02T01:05:00.000000Z","USDR1",4.06,null,79.9,-0.04,0.04,13.13,45.0,225.0,2.3,2017]
["2017-12-02T01:10:00.000000Z","USDR1",4.01,null,79.0,-0.02,0.04,13.15,45.0,212.0,1.47,2017]
["2017-12-02T01:15:00.000000Z","USDR1",3.75,null,77.8,0.02,0.04,13.14,45.0,212.0,2.32,2017]
["2017-12-02T01:20:00.000000Z","USDR1",3.7,null,77.4,0.06,0.11,13.13,45.0,232.0,1.54,2017]
["2017-12-02T01:25:00.000000Z","USDR1",3.76,null,77.9,0.05,0.08,13.14,45.0,210.0,1.8,2017]
["2017-12-02T01:30:00.000000Z","USDR1",3.89,null,78.3,0.04,0.09,13.15,45.0,246.0,1.24,2017]
["2017-12-02T01:35:00.000000Z","USDR1",4.3,null,83.5,0.16,0.14,13.14,45.0,295.0,0.32,2017]
["2017-12-02T01:40:00.000000Z","USDR1",4.56,null,79.4,0.06,0.13,13.15,45.0,220.0,0.17,2017]
["2017-12-02T01:45:00.000000Z","USDR1",4.56,null,76.4,-0.08,0.02,13.15,45.0,244.0,1.36,2017]
["2017-12-02T01:50:00.000000Z","USDR1",4.64,null,75.5,-0.06,0.03,13.14,45.0,251.0,1.29,2017]
["2017-12-02T01:55:00.000000Z","USDR1",4.81,null,79.4,-0.18,0.07,13.15,45.0,248.0,1.59,2017]
["2017-12-02T02:00:00.000000Z","USDR1",4.94,null,80.7,-0.07,0.06,13.15,45.0,185.0,0.38,2017]
["2017-12-02T02:05:00.000000Z","USDR1",5.19,null,81.1,0.17,0.18,13.13,45.0,19.0,1.56,2017]
["2017-12-02T02:10:00.000000Z","USDR1",5.39,null,80.8,-0.07,0.08,13.15,45.0,205.0,0.83,2017]
["2017-12-02T02:15:00.000000Z","USDR1",5.47,null,80.7,-0.08,0.07,13.15,45.0,215.0,1.41,2017]
["2017-12-02T02:20:00.000000Z","USDR1",5.62,null,78.4,0.02,0.12,13.14,45.0,196.0,1.08,2017]
["2017-12-02T02:25:00.000000Z","USDR1",5.94,null,81.2,-0.01,0.13,13.15,45.0,228.0,0.5,2017]
["2017-12-02T02:30:00.000000Z","USDR1",6.15,null,76.2,0.14,0.21,13.15,45.0,213.0,0.83,2017]
["2017-12-02T02:35:00.000000Z","USDR1",6.55,null,71.5,0.42,0.15,13.13,45.0,209.0,1.02,2017]
["2017-12-02T02:40:00.000000Z","USDR1",6.63,null,79.4,0.16,0.1,13.15,45.0,219.0,1.89,2017]
["2017-12-02T02:45:00.000000Z","USDR1",5.81,null,75.3,0.08,0.04,13.15,45.0,201.0,1.9,2017]
["2017-12-02T02:50:00.000000Z","USDR1",5.53,null,71.9,0.07,0.04,13.14,45.0,204.0,1.79,2017]
["2017-12-02T02:55:00.000000Z","USDR1",5.43,null,72.6,0.05,0.03,13.15,45.0,211.0,2.12,2017]
["2017-12-02T03:00:00.000000Z","USDR1",5.23,null,71.3,0.05,0.03,13.15,45.0,206.0,2.09,2017]
["2017-12-02T03:05:00.000000Z","USDR1",5.12,null,72.7,0.01,0.08,13.13,45.0,202.0,2.1,2017]
["2017-12-02T03:10:00.000000Z","USDR1",5.08,null,76.8,0.11,0.18,13.15,45.0,197.0,0.99,2017]
["2017-12-02T03:15:00.000000Z","USDR1",5.26,null,77.5,0.0,0.04,13.15,45.0,218.0,2.1,2017]
["2017-12-02T03:20:00.000000Z","USDR1",5.04,null,72.7,0.24,0.2,13.14,45.0,236.0,0.73,2017]
["2017-12-02T03:25:00.000000Z","USDR1",5.3,null,77.2,-0.02,0.08,13.15,45.0,222.0,1.94,2017]
["2017-12-02T03:30:00.000000Z","USDR1",5.39,null,73.4,-0.02,0.03,13.15,45.0,198.0,1.72,2017]
["2017-12-02T03:35:00.000000Z","USDR1",5.53,null,76.9,0.01,0.05,13.14,45.0,192.0,1.22,2017]
["2017-12-02T03:40:00.000000Z","USDR1",5.64,null,71.4,0.11,0.12,13.15,45.0,188.0,1.05,2017]
["2017-12-02T03:45:00.000000Z","USDR1",5.72,null,71.8,0.12,0.14,13.15,45.0,180.0,1.11,2017]
["2017-12-02T03:50:00.000000Z","USDR1",6.09,null,74.5,0.02,0.03,13.14,45.0,150.0,0.59,2017]
["2017-12-02T03:55:00.000000Z","USDR1",6.42,null,73.6,0.06,0.1,13.15,45.0,64.0,0.16,2017]
["2017-12-02T04:00:00.000000Z","USDR1",6.83,null,69.5,0.03,0.03,13.16,45.0,179.0,1.09,2017]
["2017-12-02T04:05:00.000000Z","USDR1",6.9,null,67.8,0.01,0.04,13.14,45.0,223.0,0.84,2017]
["2017-12-02T04:10:00.000000Z","USDR1",6.88,null,72.0,0.11,0.13,13.15,45.0,295.0,0.19,2017]
["2017-12-02T04:15:00.000000Z","USDR1",6.9,null,76.3,0.11,0.2,13.15,45.0,31.0,0.4,2017]
["2017-12-02T04:20:00.000000Z","USDR1",6.96,null,76.9,0.29,0.1,13.14,45.0,33.0,1.34,2017]
["2017-12-02T04:25:00.000000Z","USDR1",6.99,null,76.5,0.18,0.14,13.15,45.0,6.0,1.97,2017]
["2017-12-02T04:30:00.000000Z","USDR1",6.58,null,66.2,-0.03,0.03,13.16,45.0,294.0,0.35,2017]
["2017-12-02T04:35:00.000000Z","USDR1",5.92,null,67.1,-0.01,0.03,13.14,45.0,296.0,1.2,2017]
["2017-12-02T04:40:00.000000Z","USDR1",5.42,null,69.7,0.01,0.04,13.15,45.0,303.0,0.99,2017]
["2017-12-02T04:45:00.000000Z","USDR1",5.25,null,72.2,0.01,0.03,13.15,45.0,353.0,1.02,2017]
["2017-12-02T04:50:00.000000Z","USDR1",5.4,null,77.1,-0.04,0.03,13.14,45.0,259.0,0.5,2017]
["2017-12-02T04:55:00.000000Z","USDR1",5.48,null,74.0,0.03,0.1,13.15,45.0,296.0,0.56,2017]
["2017-12-02T05:00:00.000000Z","USDR1",5.59,null,73.6,-0.08,0.02,13.15,45.0,229.0,0.47,2017]
["2017-12-02T05:05:00.000000Z","USDR1",5.67,null,74.9,0.03,0.07,13.14,45.0,339.0,0.18,2017]
["2017-12-02T05:10:00.000000Z","USDR1",5.72,null,73.2,-0.02,0.06,13.15,45.0,291.0,0.51,2017]
["2017-12-02T05:15:00.000000Z","USDR1",5.51,null,71.5,-0.03,0.1,13.15,45.0,284.0,1.13,2017]
["2017-12-02T05:20:00.000000Z","USDR1",5.45,null,75.1,0.07,0.03,13.14,45.0,308.0,0.83,2017]
["2017-12-02T05:25:00.000000Z","USDR1",5.3,null,71.2,-0.02,0.08,13.15,45.0,308.0,0.83,2017]
["2017-12-02T05:30:00.000000Z","USDR1",4.91,null,74.6,0.09,0.15,13.15,45.0,341.0,0.14,2017]
["2017-12-02T05:35:00.000000Z","USDR1",5.18,null,81.7,0.0,0.02,13.14,45.0,282.0,0.35,2017]
["2017-12-02T05:40:00.000000Z","USDR1",5.58,null,83.9,-0.02,0.03,13.15,45.0,214.0,0.35,2017]
["2017-12-02T05:45:00.000000Z","USDR1",5.42,null,71.4,-0.06,0.06,13.15,45.0,330.0,0.62,2017]
["2017-12-02T05:50:00.000000Z","USDR1",4.96,null,70.7,-0.06,0.03,13.14,45.0,337.0,0.67,2017]
["2017-12-02T05:55:00.000000Z","USDR1",4.44,null,73.1,0.0,0.03,13.15,45.0,298.0,0.22,2017]
["2017-12-02T06:00:00.000000Z","USDR1",4.56,null,77.2,-0.02,0.04,13.15,45.0,284.0,0.49,2017]
["2017-12-02T06:05:00.000000Z","USDR1",4.48,null,73.8,-0.01,0.02,13.13,45.0,328.0,1.21,2017]
["2017-12-02T06:10:00.000000Z","USDR1",4.4,null,75.4,-0.05,0.03,13.15,45.0,357.0,0.57,2017]
["2017-12-02T06:15:00.000000Z","USDR1",4.48,null,75.7,0.05,0.04,13.15,45.0,22.0,0.39,2017]
["2017-12-02T06:20:00.000000Z","USDR1",4.43,null,75.6,-0.04,0.05,13.14,45.0,296.0,0.16,2017]
["2017-12-02T06:25:00.000000Z","USDR1",4.46,null,77.4,0.01,0.04,13.15,45.0,24.0,0.25,2017]
["2017-12-02T06:30:00.000000Z","USDR1",4.29,null,75.8,0.04,0.03,13.15,45.0,10.0,0.1,2017]
["2017-12-02T06:35:00.000000Z","USDR1",3.91,null,74.6,0.0,0.07,13.13,45.0,309.0,0.3,2017]
["2017-12-02T06:40:00.000000Z","USDR1",3.47,null,71.6,0.0,0.08,13.15,45.0,307.0,0.13,2017]
["2017-12-02T06:45:00.000000Z","USDR1",3.34,null,75.3,-0.04,0.03,13.15,45.0,253.0,0.21,2017]
["2017-12-02T06:50:00.000000Z","USDR1",3.52,null,77.5,0.05,0.06,13.14,45.0,17.0,0.33,2017]
["2017-12-02T06:55:00.000000Z","USDR1",3.66,null,81.2,0.03,0.06,13.15,45.0,19.0,0.71,2017]
["2017-12-02T07:00:00.000000Z","USDR1",3.59,null,77.3,0.0,0.05,13.15,45.0,11.0,0.65,2017]
["2017-12-02T07:05:00.000000Z","USDR1",3.69,null,80.1,0.05,0.1,13.13,45.0,14.0,0.56,2017]
["2017-12-02T07:10:00.000000Z","USDR1",3.83,null,78.0,-0.06,0.08,13.15,45.0,194.0,0.13,2017]
["2017-12-02T07:15:00.000000Z","USDR1",3.99,null,77.7,0.04,0.05,13.15,45.0,299.0,0.18,2017]
["2017-12-02T07:20:00.000000Z","USDR1",4.25,null,82.2,0.01,0.04,13.14,45.0,328.0,0.14,2017]
["2017-12-02T07:25:00.000000Z","USDR1",4.69,null,84.7,-0.05,0.1,13.15,45.0,270.0,0.35,2017]
["2017-12-02T07:30:00.000000Z","USDR1",5.05,null,77.1,-0.04,0.12,13.15,45.0,205.0,0.26,2017]
["2017-12-02T07:35:00.000000Z","USDR1",5.19,null,74.4,0.04,0.05,13.13,45.0,64.0,0.37,2017]
["2017-12-02T07:40:00.000000Z","USDR1",5.1,null,75.3,-0.01,0.04,13.15,45.0,125.0,0.35,2017]
["2017-12-02T07:45:00.000000Z","USDR1",4.84,null,77.0,-0.07,0.07,13.15,45.0,167.0,0.88,2017]
["2017-12-02T07:50:00.000000Z","USDR1",4.22,null,76.1,-0.05,0.05,13.14,45.0,161.0,2.21,2017]
["2017-12-02T07:55:00.000000Z","USDR1",3.61,null,86.9,-0.05,0.03,13.15,45.0,169.0,2.68,2017]
["2017-12-02T08:00:00.000000Z","USDR1",3.27,null,83.6,-0.08,0.04,13.15,45.0,160.0,2.34,2017]
["2017-12-02T08:05:00.000000Z","USDR1",2.91,null,81.2,0.07,0.14,13.14,45.0,149.0,2.19,2017]
["2017-12-02T08:10:00.000000Z","USDR1",2.15,null,83.8,-0.01,0.07,13.15,45.0,184.0,2.0,2017]
["2017-12-02T08:15:00.000000Z","USDR1",2.33,null,94.6,0.01,0.07,13.14,45.0,177.0,1.55,2017]
["2017-12-02T08:20:00.000000Z","USDR1",2.26,null,86.5,0.03,0.05,13.14,45.0,202.0,1.66,2017]
["2017-12-02T08:25:00.000000Z","USDR1",2.26,null,92.4,0.02,0.05,13.15,45.0,186.0,1.92,2017]
["2017-12-02T08:30:00.000000Z","USDR1",2.34,null,88.0,0.04,0.06,13.15,45.0,204.0,1.85,2017]
["2017-12-02T08:35:00.000000Z","USDR1",2.34,null,89.8,0.01,0.12,13.15,45.0,194.0,2.29,2017]
["2017-12-02T08:40:00.000000Z","USDR1",2.38,null,86.6,0.01,0.06,13.14,45.0,190.0,1.96,2017]
["2017-12-02T08:45:00.000000Z","USDR1",2.45,null,90.5,0.0,0.06,13.15,45.0,178.0,1.96,2017]
["2017-12-02T08:50:00.000000Z","USDR1",2.7,null,84.4,-0.04,0.04,13.15,45.0,178.0,1.61,2017]
["2017-12-02T08:55:00.000000Z","USDR1",2.74,null,91.5,0.0,0.09,13.13,45.0,162.0,0.96,2017]
["2017-12-02T09:00:00.000000Z","USDR1",2.73,null,88.4,0.17,0.15,13.15,45.0,63.0,0.49,2017]
["2017-12-02T09:05:00.000000Z","USDR1",2.65,null,84.9,0.02,0.07,13.14,45.0,235.0,0.65,2017]
["2017-12-02T09:10:00.000000Z","USDR1",2.42,null,89.8,-0.06,0.03,13.14,45.0,199.0,0.69,2017]
["2017-12-02T09:15:00.000000Z","USDR1",2.62,null,89.5,-0.01,0.03,13.15,45.0,191.0,0.77,2017]
["2017-12-02T09:20:00.000000Z","USDR1",2.42,null,80.6,-0.08,0.06,13.15,45.0,200.0,1.65,2017]
["2017-12-02T09:25:00.000000Z","USDR1",2.0,null,80.4,-0.05,0.03,13.14,45.0,210.0,1.89,2017]
["2017-12-02T09:30:00.000000Z","USDR1",2.04,null,82.1,-0.06,0.05,13.14,45.0,204.0,0.75,2017]
["2017-12-02T09:35:00.000000Z","USDR1",1.63,null,77.2,0.03,0.07,13.15,45.0,233.0,1.58,2017]
["2017-12-02T09:40:00.000000Z","USDR1",1.65,null,86.7,0.04,0.03,13.14,45.0,218.0,1.68,2017]
["2017-12-02T09:45:00.000000Z","USDR1",1.87,null,88.1,0.03,0.11,13.15,45.0,198.0,2.16,2017]
["2017-12-02T09:50:00.000000Z","USDR1",2.46,null,88.6,-0.03,0.06,13.16,45.0,184.0,2.28,2017]
["2017-12-02T09:55:00.000000Z","USDR1",2.27,null,82.8,-0.03,0.05,13.14,45.0,153.0,0.73,2017]
["2017-12-02T10:00:00.000000Z","USDR1",3.26,null,92.4,-0.1,0.11,13.16,45.0,131.0,0.64,2017]
["2017-12-02T10:05:00.000000Z","USDR1",4.14,null,78.9,-0.06,0.03,13.15,45.0,154.0,0.52,2017]
["2017-12-02T10:10:00.000000Z","USDR1",4.79,null,70.8,-0.04,0.07,13.15,45.0,177.0,0.98,2017]
["2017-12-02T10:15:00.000000Z","USDR1",4.46,null,73.9,-0.06,0.1,13.15,45.0,198.0,0.49,2017]
["2017-12-02T10:20:00.000000Z","USDR1",3.12,null,69.7,-0.02,0.03,13.15,45.0,49.0,0.79,2017]
["2017-12-02T10:25:00.000000Z","USDR1",3.24,null,74.7,0.05,0.04,13.14,45.0,34.0,1.77,2017]
["2017-12-02T10:30:00.000000Z","USDR1",3.61,null,83.7,0.0,0.04,13.15,45.0,47.0,0.98,2017]
["2017-12-02T10:35:00.000000Z","USDR1",3.16,null,76.8,-0.04,0.03,13.15,45.0,38.0,2.07,2017]
["2017-12-02T10:40:00.000000Z","USDR1",2.74,null,80.2,0.05,0.03,13.14,45.0,9.0,1.16,2017]
["2017-12-02T10:45:00.000000Z","USDR1",2.68,null,83.5,0.03,0.04,13.15,45.0,15.0,1.27,2017]
["2017-12-02T10:50:00.000000Z","USDR1",2.91,null,82.5,0.06,0.05,13.15,45.0,58.0,1.23,2017]
["2017-12-02T10:55:00.000000Z","USDR1",2.91,null,81.0,0.01,0.08,13.13,45.0,32.0,0.96,2017]
["2017-12-02T11:00:00.000000Z","USDR1",2.64,null,84.9,0.0,0.06,13.15,45.0,82.0,0.54,2017]
["2017-12-02T11:05:00.000000Z","USDR1",2.87,null,89.9,0.03,0.04,13.15,45.0,146.0,0.28,2017]
["2017-12-02T11:10:00.000000Z","USDR1",2.62,null,86.4,0.02,0.03,13.14,45.0,65.0,0.18,2017]
["2017-12-02T11:15:00.000000Z","USDR1",2.91,null,90.9,0.0,0.06,13.15,45.0,177.0,0.42,2017]
["2017-12-02T11:20:00.000000Z","USDR1",3.11,null,91.0,-0.03,0.05,13.15,45.0,144.0,0.42,2017]
["2017-12-02T11:25:00.000000Z","USDR1",3.28,null,92.0,0.02,0.04,13.13,45.0,96.0,0.56,2017]
["2017-12-02T11:30:00.000000Z","USDR1",3.19,null,85.9,-0.01,0.05,13.15,45.0,107.0,0.41,2017]
["2017-12-02T11:35:00.000000Z","USDR1",2.48,null,80.4,-0.09,0.08,13.15,45.0,295.0,0.59,2017]
["2017-12-02T11:40:00.000000Z","USDR1",2.13,null,84.9,0.02,0.08,13.14,45.0,235.0,0.13,2017]
["2017-12-02T11:45:00.000000Z","USDR1",1.38,null,77.3,-0.07,0.05,13.15,45.0,267.0,1.02,2017]
["2017-12-02T11:50:00.000000Z","USDR1",1.1,null,81.7,0.03,0.04,13.15,45.0,281.0,0.39,2017]
["2017-12-02T11:55:00.000000Z","USDR1",1.05,null,83.5,0.02,0.05,13.13,45.0,267.0,0.7,2017]
["2017-12-02T12:00:00.000000Z","USDR1",1.28,null,80.6,-0.02,0.06,13.15,45.0,236.0,0.68,2017]
["2017-12-02T12:05:00.000000Z","USDR1",0.94,null,76.6,-0.04,0.11,13.15,45.0,240.0,2.07,2017]
["2017-12-02T12:10:00.000000Z","USDR1",1.35,null,83.9,-0.06,0.07,13.14,45.0,217.0,0.99,2017]
["2017-12-02T12:15:00.000000Z","USDR1",2.03,null,85.3,-0.02,0.06,13.15,45.0,205.0,1.64,2017]
["2017-12-02T12:20:00.000000Z","USDR1",2.67,null,87.6,-0.15,0.15,13.16,45.0,214.0,1.41,2017]
["2017-12-02T12:25:00.000000Z","USDR1",3.25,null,84.7,0.14,0.17,13.14,45.0,169.0,0.71,2017]
["2017-12-02T12:30:00.000000Z","USDR1",3.79,null,75.2,0.05,0.05,13.15,45.0,187.0,0.49,2017]
["2017-12-02T12:35:00.000000Z","USDR1",4.15,null,73.4,0.04,0.13,13.15,45.0,199.0,0.25,2017]
["2017-12-02T12:40:00.000000Z","USDR1",4.3,null,74.2,-0.04,0.04,13.15,45.0,224.0,0.35,2017]
["2017-12-02T12:45:00.000000Z","USDR1",4.68,null,78.0,-0.02,0.05,13.15,45.0,231.0,0.28,2017]
["2017-12-02T12:50:00.000000Z","USDR1",4.79,null,81.4,0.0,0.03,13.16,45.0,255.0,0.16,2017]
["2017-12-02T12:55:00.000000Z","USDR1",4.52,null,76.1,-0.01,0.09,13.14,45.0,52.0,0.58,2017]
["2017-12-02T13:00:00.000000Z","USDR1",3.86,null,66.7,-0.06,0.12,13.15,45.0,339.0,0.86,2017]
["2017-12-02T13:05:00.000000Z","USDR1",3.34,null,70.2,0.06,0.03,13.14,45.0,3.0,1.95,2017]
["2017-12-02T13:10:00.000000Z","USDR1",2.92,null,72.7,0.16,0.08,13.14,45.0,7.0,1.65,2017]
["2017-12-02T13:15:00.000000Z","USDR1",2.62,null,75.1,0.01,0.05,13.15,45.0,358.0,1.83,2017]
["2017-12-02T13:20:00.000000Z","USDR1",2.07,null,78.5,0.01,0.09,13.15,45.0,359.0,1.26,2017]
["2017-12-02T13:25:00.000000Z","USDR1",1.4,null,81.8,0.02,0.11,13.14,45.0,45.0,0.75,2017]
["2017-12-02T13:30:00.000000Z","USDR1",1.96,null,87.8,0.07,0.07,13.15,45.0,57.0,0.53,2017]
["2017-12-02T13:35:00.000000Z","USDR1",2.31,null,85.5,-0.02,0.02,13.15,45.0,293.0,0.75,2017]
["2017-12-02T13:40:00.000000Z","USDR1",2.51,null,91.0,0.01,0.16,13.14,45.0,320.0,0.53,2017]
["2017-12-02T13:45:00.000000Z","USDR1",2.71,null,79.4,0.12,0.17,13.14,45.0,172.0,1.4,2017]
["2017-12-02T13:50:00.000000Z","USDR1",2.55,null,76.3,-0.01,0.04,13.15,45.0,170.0,1.43,2017]
["2017-12-02T13:55:00.000000Z","USDR1",2.15,null,80.8,0.02,0.07,13.14,45.0,195.0,1.47,2017]
["2017-12-02T14:00:00.000000Z","USDR1",1.78,null,91.5,0.12,0.1,13.15,45.0,180.0,1.32,2017]
["2017-12-02T14:05:00.000000Z","USDR1",1.43,null,95.7,0.0,0.06,13.14,45.0,213.0,2.1,2017]
["2017-12-02T14:10:00.000000Z","USDR1",1.28,null,89.0,-0.03,0.03,13.13,45.0,196.0,2.16,2017]
["2017-12-02T14:15:00.000000Z","USDR1",1.28,null,90.4,0.04,0.11,13.15,45.0,203.0,2.11,2017]
["2017-12-02T14:20:00.000000Z","USDR1",1.11,null,84.0,0.01,0.1,13.15,45.0,203.0,1.69,2017]
["2017-12-02T14:25:00.000000Z","USDR1",1.16,null,88.2,-0.03,0.03,13.13,45.0,187.0,1.61,2017]
["2017-12-02T14:30:00.000000Z","USDR1",1.61,null,95.9,-0.07,0.03,13.15,45.0,183.0,0.91,2017]
["2017-12-02T14:35:00.000000Z","USDR1",1.93,null,94.2,0.0,0.04,13.15,45.0,156.0,0.2,2017]
["2017-12-02T14:40:00.000000Z","USDR1",1.74,null,78.1,0.0,0.03,13.14,45.0,263.0,0.22,2017]
["2017-12-02T14:45:00.000000Z","USDR1",1.44,null,80.2,-0.03,0.04,13.15,45.0,296.0,0.46,2017]
["2017-12-02T14:50:00.000000Z","USDR1",1.44,null,83.6,0.07,0.15,13.15,45.0,271.0,0.8,2017]
["2017-12-02T14:55:00.000000Z","USDR1",1.9,null,85.4,-0.03,0.04,13.13,45.0,283.0,0.16,2017]
["2017-12-02T15:00:00.000000Z","USDR1",2.6,null,95.1,-0.01,0.03,13.15,45.0,83.0,0.27,2017]
["2017-12-02T15:05:00.000000Z","USDR1",3.28,null,91.8,-0.02,0.07,13.14,45.0,172.0,0.07,2017]
["2017-12-02T15:10:00.000000Z","USDR1",3.89,null,87.1,-0.02,0.04,13.14,45.0,88.0,0.07,2017]
["2017-12-02T15:15:00.000000Z","USDR1",4.06,null,72.2,0.05,0.05,13.15,45.0,114.0,0.3,2017]
["2017-12-02T15:20:00.000000Z","USDR1",4.48,null,71.3,-0.01,0.02,13.15,45.0,124.0,0.2,2017]
["2017-12-02T15:25:00.000000Z","USDR1",4.87,null,72.3,0.01,0.04,13.14,45.0,308.0,0.61,2017]
["2017-12-02T15:30:00.000000Z","USDR1",5.44,null,70.4,-0.04,0.04,13.16,45.0,29.0,0.09,2017]
["2017-12-02T15:35:00.000000Z","USDR1",6.17,null,68.3,-0.01,0.08,13.16,45.0,286.0,0.65,2017]
["2017-12-02T15:40:00.000000Z","USDR1",6.92,null,69.0,0.03,0.15,13.15,45.0,269.0,0.94,2017]
["2017-12-02T15:45:00.000000Z","USDR1",7.35,null,63.5,0.01,0.1,13.16,45.0,256.0,0.51,2017]
["2017-12-02T15:50:00.000000Z","USDR1",7.28,null,64.3,0.0,0.03,13.16,45.0,271.0,0.95,2017]
["2017-12-02T15:55:00.000000Z","USDR1",7.41,null,64.3,-0.05,0.05,13.15,45.0,270.0,0.56,2017]
["2017-12-02T16:00:00.000000Z","USDR1",7.42,null,65.2,-0.09,0.07,13.15,45.0,319.0,1.13,2017]
["2017-12-02T16:05:00.000000Z","USDR1",7.25,null,65.6,-0.1,0.12,13.15,45.0,281.0,0.67,2017]
["2017-12-02T16:10:00.000000Z","USDR1",7.49,null,62.3,0.03,0.07,13.16,45.0,53.0,0.08,2017]
["2017-12-02T16:15:00.000000Z","USDR1",7.21,null,58.5,0.03,0.03,13.15,45.0,72.0,0.45,2017]
["2017-12-02T16:20:00.000000Z","USDR1",7.77,null,66.5,-0.04,0.07,13.16,45.0,173.0,0.36,2017]
["2017-12-02T16:25:00.000000Z","USDR1",7.95,null,61.5,0.07,0.07,13.16,45.0,188.0,0.53,2017]
["2017-12-02T16:30:00.000000Z","USDR1",7.59,null,62.9,-0.07,0.06,13.15,45.0,236.0,0.33,2017]
["2017-12-02T16:35:00.000000Z","USDR1",8.02,null,59.4,-0.11,0.14,13.16,45.0,178.0,0.3,2017]
["2017-12-02T16:40:00.000000Z","USDR1",9.96,null,61.3,-0.01,0.07,13.16,45.0,118.0,0.47,2017]
["2017-12-02T16:45:00.000000Z","USDR1",9.3,null,55.2,0.03,0.08,13.15,45.0,30.0,0.36,2017]
["2017-12-02T16:50:00.000000Z","USDR1",9.87,null,55.0,0.03,0.13,13.16,45.0,158.0,0.42,2017]
["2017-12-02T16:55:00.000000Z","USDR1",11.08,null,54.5,0.11,0.12,13.15,45.0,163.0,0.96,2017]
["2017-12-02T17:00:00.000000Z","USDR1",11.24,null,60.0,0.06,0.06,13.15,45.0,134.0,0.43,2017]
["2017-12-02T17:05:00.000000Z","USDR1",11.02,null,54.9,0.07,0.06,13.15,45.0,125.0,0.71,2017]
["2017-12-02T17:10:00.000000Z","USDR1",10.71,null,53.2,0.2,0.14,13.16,45.0,81.0,1.33,2017]
["2017-12-02T17:15:00.000000Z","USDR1",10.15,null,58.1,0.18,0.13,13.14,45.0,85.0,1.58,2017]
["2017-12-02T17:20:00.000000Z","USDR1",10.42,null,58.7,0.06,0.05,13.16,45.0,112.0,0.49,2017]
["2017-12-02T17:25:00.000000Z","USDR1",10.92,null,58.5,0.09,0.14,13.16,45.0,109.0,0.68,2017]
["2017-12-02T17:30:00.000000Z","USDR1",10.39,null,54.9,0.09,0.11,13.15,45.0,83.0,1.22,2017]
["2017-12-02T17:35:00.000000Z","USDR1",10.73,null,55.6,0.1,0.05,13.16,45.0,106.0,1.79,2017]
["2017-12-02T17:40:00.000000Z","USDR1",11.13,null,55.8,0.15,0.14,13.15,45.0,92.0,1.82,2017]
["2017-12-02T17:45:00.000000Z","USDR1",11.32,null,54.8,0.52,0.2,13.14,45.0,90.0,2.22,2017]
["2017-12-02T17:50:00.000000Z","USDR1",11.58,null,55.0,0.35,0.23,13.16,45.0,109.0,1.69,2017]
["2017-12-02T17:55:00.000000Z","USDR1",12.03,null,54.1,0.09,0.11,13.15,45.0,101.0,0.99,2017]
["2017-12-02T18:00:00.000000Z","USDR1",12.35,null,52.6,0.16,0.13,13.15,45.0,123.0,1.32,2017]
["2017-12-02T18:05:00.000000Z","USDR1",12.96,null,52.8,0.17,0.23,13.15,45.0,132.0,1.12,2017]
["2017-12-02T18:10:00.000000Z","USDR1",13.42,null,49.6,0.16,0.23,13.16,45.0,103.0,1.13,2017]
["2017-12-02T18:15:00.000000Z","USDR1",13.73,null,50.4,0.09,0.12,13.14,45.0,136.0,2.03,2017]
["2017-12-02T18:20:00.000000Z","USDR1",14.04,null,49.4,0.3,0.25,13.16,45.0,93.0,2.17,2017]
["2017-12-02T18:25:00.000000Z","USDR1",14.64,null,48.7,0.24,0.23,13.15,45.0,98.0,1.44,2017]
["2017-12-02T18:30:00.000000Z","USDR1",15.25,null,45.0,0.25,0.22,13.15,45.0,127.0,1.35,2017]
["2017-12-02T18:35:00.000000Z","USDR1",15.77,null,44.7,0.11,0.16,13.16,45.0,119.0,1.49,2017]
["2017-12-02T18:40:00.000000Z","USDR1",16.24,null,43.0,0.08,0.22,13.16,45.0,154.0,1.72,2017]
["2017-12-02T18:45:00.000000Z","USDR1",16.38,null,42.8,0.43,0.19,13.14,45.0,134.0,0.98,2017]
["2017-12-02T18:50:00.000000Z","USDR1",16.25,null,42.7,0.23,0.19,13.16,45.0,168.0,1.6,2017]
["2017-12-02T18:55:00.000000Z","USDR1",16.02,null,41.9,0.32,0.23,13.15,45.0,133.0,2.18,2017]
["2017-12-02T19:00:00.000000Z","USDR1",15.37,null,42.7,0.31,0.26,13.14,45.0,124.0,1.7,2017]
["2017-12-02T19:05:00.000000Z","USDR1",15.1,null,41.0,0.01,0.14,13.15,45.0,121.0,2.18,2017]
["2017-12-02T19:10:00.000000Z","USDR1",14.96,null,41.9,0.04,0.2,13.16,45.0,127.0,2.15,2017]
["2017-12-02T19:15:00.000000Z","USDR1",15.07,null,42.0,0.5,0.22,13.14,45.0,120.0,2.82,2017]
["2017-12-02T19:20:00.000000Z","USDR1",15.04,null,41.7,0.34,0.23,13.16,45.0,121.0,2.95,2017]
["2017-12-02T19:25:00.000000Z","USDR1",15.15,null,41.7,0.59,0.14,13.15,45.0,108.0,3.31,2017]
["2017-12-02T19:30:00.000000Z","USDR1",15.48,null,41.5,0.19,0.25,13.14,45.0,120.0,3.05,2017]
["2017-12-02T19:35:00.000000Z","USDR1",15.13,null,41.5,0.43,0.2,13.15,45.0,105.0,3.16,2017]
["2017-12-02T19:40:00.000000Z","USDR1",14.98,null,42.3,0.55,0.12,13.16,45.0,87.0,3.71,2017]
["2017-12-02T19:45:00.000000Z","USDR1",15.09,null,42.3,-0.11,0.25,13.14,45.0,116.0,3.58,2017]
["2017-12-02T19:50:00.000000Z","USDR1",14.9,null,42.4,0.14,0.15,13.15,45.0,112.0,3.69,2017]
["2017-12-02T19:55:00.000000Z","USDR1",13.98,null,43.6,0.01,0.09,13.14,45.0,150.0,4.07,2017]
["2017-12-02T20:00:00.000000Z","USDR1",13.24,null,45.3,0.2,0.2,13.14,45.0,142.0,4.61,2017]
["2017-12-02T20:05:00.000000Z","USDR1",13.1,null,45.8,0.22,0.26,13.14,45.0,153.0,5.83,2017]
["2017-12-02T20:10:00.000000Z","USDR1",13.06,null,46.2,0.39,0.24,13.15,45.0,149.0,5.9,2017]
["2017-12-02T20:15:00.000000Z","USDR1",13.04,null,46.5,0.39,0.18,13.13,45.0,146.0,4.22,2017]
["2017-12-02T20:20:00.000000Z","USDR1",13.08,null,46.0,0.34,0.24,13.15,45.0,136.0,3.69,2017]
["2017-12-02T20:25:00.000000Z","USDR1",13.36,null,45.8,0.59,0.14,13.15,45.0,134.0,5.0,2017]
["2017-12-02T20:30:00.000000Z","USDR1",13.62,null,45.0,0.34,0.26,13.14,45.0,139.0,5.24,2017]
["2017-12-02T20:35:00.000000Z","USDR1",13.61,null,45.2,0.3,0.24,13.15,45.0,125.0,3.75,2017]
["2017-12-02T20:40:00.000000Z","USDR1",13.32,null,45.4,0.1,0.27,13.15,45.0,142.0,4.86,2017]
["2017-12-02T20:45:00.000000Z","USDR1",12.97,null,44.7,0.07,0.15,13.13,45.0,134.0,3.11,2017]
["2017-12-02T20:50:00.000000Z","USDR1",13.02,null,45.4,0.23,0.18,13.15,45.0,124.0,3.13,2017]
["2017-12-02T20:55:00.000000Z","USDR1",13.07,null,44.6,0.07,0.13,13.14,45.0,null,null,2017]
["2017-12-02T21:00:00.000000Z","USDR1",13.11,null,44.8,0.26,0.22,13.54,45.0,null,null,2017]
["2017-12-02T21:05:00.000000Z","USDR1",13.56,null,44.0,0.35,0.3,14.05,45.0,118.0,4.16,2017]
["2017-12-02T21:10:00.000000Z","USDR1",13.76,null,43.1,0.31,0.28,14.04,45.0,128.0,4.05,2017]
["2017-12-02T21:15:00.000000Z","USDR1",13.72,null,42.8,0.37,0.3,14.01,45.0,103.0,4.64,2017]
["2017-12-02T21:20:00.000000Z","USDR1",13.9,null,43.2,0.35,0.23,14.04,45.0,100.0,5.72,2017]
["2017-12-02T21:25:00.000000Z","USDR1",13.98,null,43.0,0.09,0.09,14.04,45.0,111.0,5.56,2017]
["2017-12-02T21:30:00.000000Z","USDR1",14.11,null,42.4,0.21,0.23,14.02,45.0,106.0,5.69,2017]
["2017-12-02T21:35:00.000000Z","USDR1",13.83,null,42.4,0.17,0.2,14.04,45.0,106.0,4.67,2017]
["2017-12-02T21:40:00.000000Z","USDR1",13.58,null,43.3,0.29,0.21,14.05,45.0,null,null,2017]
["2017-12-02T21:45:00.000000Z","USDR1",13.42,null,43.0,0.16,0.16,14.02,45.0,100.0,3.2,2017]
["2017-12-02T21:50:00.000000Z","USDR1",13.19,null,44.1,0.15,0.16,14.04,45.0,null,null,2017]
["2017-12-02T21:55:00.000000Z","USDR1",12.99,null,44.0,0.04,0.05,14.04,45.0,null,null,2017]
["2017-12-02T22:00:00.000000Z","USDR1",12.85,null,44.7,0.15,0.18,14.02,45.0,null,null,2017]
["2017-12-02T22:05:00.000000Z","USDR1",12.83,null,44.9,0.01,0.04,14.04,45.0,null,null,2017]
["2017-12-02T22:10:00.000000Z","USDR1",13.08,null,44.7,0.09,0.17,14.04,45.0,null,null,2017]
["2017-12-02T22:15:00.000000Z","USDR1",12.97,null,44.3,-0.04,0.14,14.02,45.0,null,null,2017]
["2017-12-02T22:20:00.000000Z","USDR1",13.03,null,44.5,0.11,0.18,14.04,45.0,null,null,2017]
["2017-12-02T22:25:00.000000Z","USDR1",13.28,null,44.6,0.2,0.18,14.04,45.0,124.0,2.27,2017]
["2017-12-02T22:30:00.000000Z","USDR1",13.49,null,44.6,0.31,0.16,14.02,45.0,113.0,2.46,2017]
["2017-12-02T22:35:00.000000Z","USDR1",13.51,null,43.8,0.23,0.26,14.04,45.0,null,null,2017]
["2017-12-02T22:40:00.000000Z","USDR1",13.49,null,44.2,0.19,0.2,14.05,45.0,125.0,2.09,2017]
["2017-12-02T22:45:00.000000Z","USDR1",13.41,null,44.0,0.22,0.16,14.02,45.0,null,null,2017]
["2017-12-02T22:50:00.000000Z","USDR1",13.48,null,45.1,0.14,0.12,14.04,45.0,127.0,2.06,2017]
["2017-12-02T22:55:00.000000Z","USDR1",13.44,null,44.5,0.01,0.23,14.04,45.0,null,null,2017]
["2017-12-02T23:00:00.000000Z","USDR1",13.18,null,46.4,0.21,0.25,14.03,45.0,93.0,2.58,2017]
["2017-12-02T23:05:00.000000Z","USDR1",11.79,null,50.4,0.15,0.14,14.03,45.0,65.0,2.8,2017]
["2017-12-02T23:10:00.000000Z","USDR1",10.67,null,52.4,0.02,0.07,14.04,45.0,47.0,1.95,2017]
["2017-12-02T23:15:00.000000Z","USDR1",9.96,null,56.6,0.01,0.15,14.01,45.0,48.0,2.48,2017]
["2017-12-02T23:20:00.000000Z","USDR1",10.26,null,53.0,0.08,0.12,14.04,45.0,67.0,2.47,2017]
["2017-12-02T23:25:00.000000Z","USDR1",10.37,null,51.6,0.05,0.1,14.04,45.0,81.0,3.27,2017]
["2017-12-02T23:30:00.000000Z","USDR1",10.28,null,56.5,0.03,0.12,14.03,45.0,84.0,1.75,2017]
["2017-12-02T23:35:00.000000Z","USDR1",10.69,null,58.1,0.14,0.1,14.03,45.0,107.0,2.34,2017]
["2017-12-02T23:40:00.000000Z","USDR1",10.8,null,59.7,0.09,0.08,14.04,45.0,94.0,1.92,2017]
["2017-12-02T23:45:00.000000Z","USDR1",10.79,null,58.5,0.01,0.06,14.04,45.0,134.0,0.83,2017]
["2017-12-02T23:50:00.000000Z","USDR1",10.64,null,58.3,-0.05,0.07,14.02,45.0,106.0,1.72,2017]
["2017-12-02T23:55:00.000000Z","USDR1",10.45,null,59.4,-0.03,0.08,14.03,45.0,112.0,1.61,2017]
["2017-12-03T00:00:00.000000Z","USDR1",10.25,null,58.9,-0.06,0.04,14.04,45.0,116.0,0.99,2017]
["2017-12-03T00:05:00.000000Z","USDR1",9.84,null,60.1,-0.02,0.06,14.02,45.0,147.0,1.04,2017]
["2017-12-03T00:10:00.000000Z","USDR1",9.79,null,62.2,0.1,0.14,14.04,45.0,127.0,1.33,2017]
["2017-12-03T00:15:00.000000Z","USDR1",9.73,null,59.5,0.04,0.07,14.04,45.0,160.0,1.98,2017]
["2017-12-03T00:20:00.000000Z","USDR1",9.33,null,60.2,0.08,0.06,14.02,45.0,159.0,1.72,2017]
["2017-12-03T00:25:00.000000Z","USDR1",8.77,null,64.3,0.04,0.04,14.04,45.0,100.0,0.47,2017]
["2017-12-03T00:30:00.000000Z","USDR1",8.37,null,66.0,0.08,0.08,14.04,45.0,108.0,0.99,2017]
["2017-12-03T00:35:00.000000Z","USDR1",8.05,null,68.5,0.12,0.04,14.02,45.0,91.0,0.82,2017]
["2017-12-03T00:40:00.000000Z","USDR1",7.79,null,71.2,0.12,0.04,14.04,45.0,87.0,1.52,2017]
["2017-12-03T00:45:00.000000Z","USDR1",7.73,null,74.6,0.13,0.04,14.04,45.0,76.0,1.82,2017]
["2017-12-03T00:50:00.000000Z","USDR1",7.66,null,74.3,0.23,0.15,14.02,45.0,80.0,2.15,2017]
["2017-12-03T00:55:00.000000Z","USDR1",7.64,null,74.3,0.03,0.06,14.04,45.0,83.0,1.38,2017]
["2017-12-03T01:00:00.000000Z","USDR1",7.42,null,76.4,0.09,0.06,14.04,45.0,91.0,0.86,2017]
["2017-12-03T01:05:00.000000Z","USDR1",7.02,null,79.1,0.05,0.09,14.01,45.0,145.0,0.95,2017]
["2017-12-03T01:10:00.000000Z","USDR1",7.01,null,78.5,0.01,0.07,14.04,45.0,157.0,0.72,2017]
["2017-12-03T01:15:00.000000Z","USDR1",6.66,null,74.1,0.03,0.07,14.04,45.0,201.0,0.82,2017]
["2017-12-03T01:20:00.000000Z","USDR1",6.33,null,73.7,0.09,0.06,14.02,45.0,212.0,2.16,2017]
["2017-12-03T01:25:00.000000Z","USDR1",5.76,null,74.1,0.02,0.12,14.04,45.0,198.0,2.18,2017]
["2017-12-03T01:30:00.000000Z","USDR1",5.92,null,83.4,-0.1,0.04,14.04,45.0,175.0,0.98,2017]
["2017-12-03T01:35:00.000000Z","USDR1",6.39,null,79.4,-0.02,0.09,14.02,45.0,147.0,1.33,2017]
["2017-12-03T01:40:00.000000Z","USDR1",5.94,null,73.0,-0.01,0.04,14.04,45.0,132.0,1.16,2017]
["2017-12-03T01:45:00.000000Z","USDR1",6.26,null,70.1,0.02,0.07,14.04,45.0,110.0,0.93,2017]
["2017-12-03T01:50:00.000000Z","USDR1",6.44,null,75.5,-0.07,0.06,14.02,45.0,258.0,0.33,2017]
["2017-12-03T01:55:00.000000Z","USDR1",6.62,null,85.0,0.22,0.17,14.04,45.0,26.0,0.8,2017]
["2017-12-03T02:00:00.000000Z","USDR1",6.37,null,81.3,-0.01,0.02,14.04,45.0,240.0,0.19,2017]
["2017-12-03T02:05:00.000000Z","USDR1",6.26,null,79.2,-0.01,0.03,13.78,45.0,230.0,0.23,2017]
["2017-12-03T02:10:00.000000Z","USDR1",6.39,null,79.7,0.03,0.08,13.15,45.0,262.0,0.11,2017]
["2017-12-03T02:15:00.000000Z","USDR1",6.49,null,79.5,0.08,0.13,13.15,45.0,6.0,0.21,2017]
["2017-12-03T02:20:00.000000Z","USDR1",6.68,null,82.9,-0.03,0.04,13.15,45.0,197.0,0.39,2017]
["2017-12-03T02:25:00.000000Z","USDR1",6.75,null,80.1,-0.06,0.08,13.15,45.0,208.0,0.62,2017]
["2017-12-03T02:30:00.000000Z","USDR1",6.01,null,71.5,-0.01,0.08,13.15,45.0,211.0,0.81,2017]
["2017-12-03T02:35:00.000000Z","USDR1",5.55,null,76.0,-0.02,0.07,13.14,45.0,203.0,1.31,2017]
["2017-12-03T02:40:00.000000Z","USDR1",5.5,null,75.4,-0.02,0.08,13.15,45.0,227.0,1.74,2017]
["2017-12-03T02:45:00.000000Z","USDR1",5.88,null,76.9,-0.12,0.22,13.15,45.0,248.0,1.55,2017]
["2017-12-03T02:50:00.000000Z","USDR1",6.33,null,71.0,0.03,0.06,13.14,45.0,223.0,1.71,2017]
["2017-12-03T02:55:00.000000Z","USDR1",6.59,null,70.0,0.06,0.04,13.15,45.0,179.0,1.69,2017]
["2017-12-03T03:00:00.000000Z","USDR1",7.17,null,72.2,0.06,0.11,13.15,45.0,157.0,3.93,2017]
["2017-12-03T03:05:00.000000Z","USDR1",7.71,null,71.2,0.05,0.06,13.14,45.0,155.0,4.37,2017]
["2017-12-03T03:10:00.000000Z","USDR1",8.13,null,60.4,0.12,0.08,13.15,45.0,155.0,6.31,2017]
["2017-12-03T03:15:00.000000Z","USDR1",8.35,null,59.0,0.07,0.04,13.15,45.0,155.0,6.44,2017]
["2017-12-03T03:20:00.000000Z","USDR1",8.66,null,58.5,0.04,0.04,13.15,45.0,158.0,5.34,2017]
["2017-12-03T03:25:00.000000Z","USDR1",9.03,null,56.4,0.04,0.05,13.15,45.0,154.0,4.08,2017]
["2017-12-03T03:30:00.000000Z","USDR1",9.22,null,55.8,0.07,0.16,13.16,45.0,153.0,4.81,2017]
["2017-12-03T03:35:00.000000Z","USDR1",8.91,null,57.7,0.05,0.08,13.15,45.0,154.0,5.26,2017]
["2017-12-03T03:40:00.000000Z","USDR1",8.66,null,58.6,0.12,0.14,13.15,45.0,149.0,5.03,2017]
["2017-12-03T03:45:00.000000Z","USDR1",8.64,null,58.2,0.1,0.1,13.15,45.0,149.0,5.29,2017]
["2017-12-03T03:50:00.000000Z","USDR1",9.0,null,56.9,0.01,0.04,13.15,45.0,149.0,4.91,2017]
["2017-12-03T03:55:00.000000Z","USDR1",9.05,null,57.5,0.07,0.08,13.15,45.0,143.0,4.15,2017]
["2017-12-03T04:00:00.000000Z","USDR1",8.88,null,58.4,0.02,0.07,13.15,45.0,139.0,3.57,2017]
["2017-12-03T04:05:00.000000Z","USDR1",8.89,null,58.6,-0.03,0.07,13.15,45.0,142.0,3.29,2017]
["2017-12-03T04:10:00.000000Z","USDR1",9.03,null,59.0,0.05,0.06,13.15,45.0,134.0,3.09,2017]
["2017-12-03T04:15:00.000000Z","USDR1",9.18,null,59.6,-0.05,0.04,13.15,45.0,134.0,2.78,2017]
["2017-12-03T04:20:00.000000Z","USDR1",9.26,null,58.0,-0.11,0.06,13.16,45.0,144.0,2.89,2017]
["2017-12-03T04:25:00.000000Z","USDR1",9.2,null,57.3,-0.02,0.08,13.14,45.0,139.0,3.15,2017]
["2017-12-03T04:30:00.000000Z","USDR1",9.21,null,57.0,-0.09,0.04,13.15,45.0,132.0,2.91,2017]
["2017-12-03T04:35:00.000000Z","USDR1",9.22,null,57.4,-0.05,0.06,13.15,45.0,133.0,3.41,2017]
["2017-12-03T04:40:00.000000Z","USDR1",9.22,null,59.3,0.01,0.06,13.15,45.0,133.0,3.18,2017]
["2017-12-03T04:45:00.000000Z","USDR1",9.31,null,56.9,0.01,0.06,13.15,45.0,134.0,3.1,2017]
["2017-12-03T04:50:00.000000Z","USDR1",9.46,null,57.4,-0.05,0.05,13.16,45.0,127.0,2.85,2017]
["2017-12-03T04:55:00.000000Z","USDR1",9.62,null,57.3,-0.01,0.04,13.14,45.0,118.0,2.14,2017]
["2017-12-03T05:00:00.000000Z","USDR1",9.85,null,56.2,0.0,0.07,13.15,45.0,116.0,1.74,2017]
["2017-12-03T05:05:00.000000Z","USDR1",10.0,null,54.2,-0.01,0.05,13.15,45.0,104.0,1.85,2017]
["2017-12-03T05:10:00.000000Z","USDR1",10.06,null,54.0,-0.02,0.05,13.15,45.0,105.0,2.12,2017]
["2017-12-03T05:15:00.000000Z","USDR1",10.07,null,53.7,-0.05,0.11,13.15,45.0,105.0,1.74,2017]
["2017-12-03T05:20:00.000000Z","USDR1",10.1,null,55.3,-0.02,0.05,13.15,45.0,102.0,2.02,2017]
["2017-12-03T05:25:00.000000Z","USDR1",10.06,null,54.1,-0.09,0.08,13.14,45.0,102.0,1.9,2017]
["2017-12-03T05:30:00.000000Z","USDR1",10.0,null,55.6,0.01,0.11,13.15,45.0,94.0,2.55,2017]
["2017-12-03T05:35:00.000000Z","USDR1",9.91,null,56.0,-0.01,0.04,13.15,45.0,102.0,2.14,2017]
["2017-12-03T05:40:00.000000Z","USDR1",9.85,null,55.7,0.03,0.12,13.14,45.0,98.0,2.18,2017]
["2017-12-03T05:45:00.000000Z","USDR1",9.81,null,55.0,0.01,0.06,13.15,45.0,97.0,1.84,2017]
["2017-12-03T05:50:00.000000Z","USDR1",9.75,null,56.5,-0.03,0.12,13.15,45.0,106.0,2.05,2017]
["2017-12-03T05:55:00.000000Z","USDR1",9.65,null,55.3,-0.05,0.14,13.14,45.0,108.0,1.8,2017]
["2017-12-03T06:00:00.000000Z","USDR1",9.71,null,55.2,0.12,0.12,13.15,45.0,93.0,1.9,2017]
["2017-12-03T06:05:00.000000Z","USDR1",9.63,null,55.7,0.26,0.13,13.15,45.0,80.0,2.66,2017]
["2017-12-03T06:10:00.000000Z","USDR1",9.69,null,55.8,0.12,0.11,13.14,45.0,98.0,1.86,2017]
["2017-12-03T06:15:00.000000Z","USDR1",9.54,null,56.2,0.0,0.04,13.15,45.0,142.0,1.42,2017]
["2017-12-03T06:20:00.000000Z","USDR1",9.13,null,59.2,0.14,0.26,13.15,45.0,106.0,2.45,2017]
["2017-12-03T06:25:00.000000Z","USDR1",9.11,null,62.8,0.1,0.23,13.14,45.0,133.0,2.04,2017]
["2017-12-03T06:30:00.000000Z","USDR1",9.04,null,58.4,-0.03,0.07,13.15,45.0,131.0,1.78,2017]
["2017-12-03T06:35:00.000000Z","USDR1",9.1,null,58.9,-0.03,0.08,13.15,45.0,128.0,1.75,2017]
["2017-12-03T06:40:00.000000Z","USDR1",9.17,null,59.4,-0.05,0.08,13.14,45.0,122.0,1.78,2017]
["2017-12-03T06:45:00.000000Z","USDR1",9.19,null,58.4,-0.04,0.07,13.15,45.0,112.0,1.82,2017]
["2017-12-03T06:50:00.000000Z","USDR1",9.05,null,58.3,0.04,0.06,13.15,45.0,130.0,2.53,2017]
["2017-12-03T06:55:00.000000Z","USDR1",8.67,null,56.8,-0.06,0.1,13.14,45.0,null,null,2017]
["2017-12-03T07:00:00.000000Z","USDR1",8.55,null,58.0,0.1,0.17,13.16,45.0,125.0,2.91,2017]
["2017-12-03T07:05:00.000000Z","USDR1",8.53,null,57.9,0.1,0.05,13.15,45.0,123.0,2.73,2017]
["2017-12-03T07:10:00.000000Z","USDR1",8.48,null,57.1,0.14,0.19,13.14,45.0,124.0,2.88,2017]
["2017-12-03T07:15:00.000000Z","USDR1",8.5,null,58.8,0.11,0.08,13.15,45.0,101.0,2.14,2017]
["2017-12-03T07:20:00.000000Z","USDR1",8.72,null,61.0,0.01,0.08,13.15,45.0,121.0,1.51,2017]
["2017-12-03T07:25:00.000000Z","USDR1",8.92,null,57.7,-0.05,0.09,13.14,45.0,112.0,1.29,2017]
["2017-12-03T07:30:00.000000Z","USDR1",9.04,null,56.3,-0.02,0.16,13.15,45.0,111.0,1.47,2017]
["2017-12-03T07:35:00.000000Z","USDR1",9.05,null,55.3,0.07,0.08,13.15,45.0,98.0,2.11,2017]
["2017-12-03T07:40:00.000000Z","USDR1",8.85,null,53.3,0.03,0.08,13.14,45.0,94.0,2.53,2017]
["2017-12-03T07:45:00.000000Z","USDR1",8.97,null,55.9,0.08,0.04,13.15,45.0,100.0,1.99,2017]
["2017-12-03T07:50:00.000000Z","USDR1",9.16,null,56.3,0.04,0.07,13.15,45.0,112.0,1.74,2017]
["2017-12-03T07:55:00.000000Z","USDR1",9.19,null,52.8,-0.02,0.05,13.14,45.0,101.0,1.83,2017]
["2017-12-03T08:00:00.000000Z","USDR1",9.16,null,53.0,0.06,0.04,13.16,45.0,124.0,2.54,2017]
["2017-12-03T08:05:00.000000Z","USDR1",9.23,null,55.5,0.01,0.09,13.14,45.0,140.0,1.95,2017]
["2017-12-03T08:10:00.000000Z","USDR1",9.35,null,58.2,0.11,0.15,13.14,45.0,153.0,1.84,2017]
["2017-12-03T08:15:00.000000Z","USDR1",9.5,null,54.0,0.03,0.09,13.15,45.0,160.0,2.58,2017]
["2017-12-03T08:20:00.000000Z","USDR1",9.74,null,50.1,0.05,0.1,13.15,45.0,150.0,2.94,2017]
["2017-12-03T08:25:00.000000Z","USDR1",9.67,null,50.3,0.04,0.09,13.14,45.0,143.0,3.3,2017]
["2017-12-03T08:30:00.000000Z","USDR1",9.3,null,50.8,0.09,0.06,13.15,45.0,148.0,4.75,2017]
["2017-12-03T08:35:00.000000Z","USDR1",9.2,null,51.6,0.13,0.16,13.15,45.0,151.0,5.17,2017]
["2017-12-03T08:40:00.000000Z","USDR1",9.12,null,49.8,0.08,0.08,13.15,45.0,155.0,6.52,2017]
["2017-12-03T08:45:00.000000Z","USDR1",9.21,null,49.4,0.16,0.29,13.15,45.0,153.0,7.73,2017]
["2017-12-03T08:50:00.000000Z","USDR1",9.24,null,49.3,0.07,0.09,13.15,45.0,152.0,6.9,2017]
["2017-12-03T08:55:00.000000Z","USDR1",9.2,null,49.5,0.05,0.16,13.14,45.0,156.0,8.81,2017]
["2017-12-03T09:00:00.000000Z","USDR1",9.21,null,49.8,0.22,0.28,13.15,45.0,154.0,7.12,2017]
["2017-12-03T09:05:00.000000Z","USDR1",9.24,null,49.7,0.18,0.17,13.14,45.0,154.0,8.72,2017]
["2017-12-03T09:10:00.000000Z","USDR1",9.2,null,50.2,0.04,0.11,13.15,45.0,165.0,8.53,2017]
["2017-12-03T09:15:00.000000Z","USDR1",9.35,null,49.7,0.34,0.24,13.15,45.0,null,null,2017]
["2017-12-03T09:20:00.000000Z","USDR1",9.53,null,49.2,0.34,0.27,13.16,45.0,147.0,7.92,2017]
["2017-12-03T09:25:00.000000Z","USDR1",9.61,null,49.3,0.16,0.3,13.15,45.0,145.0,8.92,2017]
["2017-12-03T09:30:00.000000Z","USDR1",9.82,null,48.5,0.21,0.24,13.16,45.0,151.0,8.14,2017]
["2017-12-03T09:35:00.000000Z","USDR1",9.9,null,48.6,0.46,0.28,13.15,45.0,139.0,8.96,2017]
["2017-12-03T09:40:00.000000Z","USDR1",9.95,null,48.3,0.19,0.19,13.15,45.0,152.0,8.37,2017]
["2017-12-03T09:45:00.000000Z","USDR1",10.03,null,48.0,0.3,0.23,13.16,45.0,147.0,9.22,2017]
["2017-12-03T09:50:00.000000Z","USDR1",10.15,null,47.7,-0.03,0.29,13.16,45.0,161.0,9.09,2017]
["2017-12-03T09:55:00.000000Z","USDR1",10.08,null,48.1,0.19,0.29,13.14,45.0,null,null,2017]
["2017-12-03T10:00:00.000000Z","USDR1",10.11,null,47.8,0.29,0.37,13.16,45.0,145.0,10.0,2017]
["2017-12-03T10:05:00.000000Z","USDR1",10.05,null,48.0,-0.11,0.23,13.15,45.0,null,null,2017]
["2017-12-03T10:10:00.000000Z","USDR1",9.97,null,48.1,0.06,0.15,13.15,45.0,152.0,10.38,2017]
["2017-12-03T10:15:00.000000Z","USDR1",9.95,null,48.0,0.1,0.18,13.15,45.0,null,null,2017]
["2017-12-03T10:20:00.000000Z","USDR1",10.01,null,47.7,0.05,0.13,13.16,45.0,null,null,2017]
["2017-12-03T10:25:00.000000Z","USDR1",9.93,null,48.0,0.18,0.27,13.14,45.0,157.0,9.46,2017]
["2017-12-03T10:30:00.000000Z","USDR1",9.97,null,47.7,0.15,0.23,13.16,45.0,null,null,2017]
["2017-12-03T10:35:00.000000Z","USDR1",10.11,null,47.2,0.16,0.22,13.15,45.0,null,null,2017]
["2017-12-03T10:40:00.000000Z","USDR1",10.05,null,47.5,0.13,0.23,13.15,45.0,144.0,10.51,2017]
["2017-12-03T10:45:00.000000Z","USDR1",10.09,null,47.5,0.3,0.25,13.15,45.0,null,null,2017]
["2017-12-03T10:50:00.000000Z","USDR1",10.15,null,47.3,0.11,0.23,13.16,45.0,150.0,9.72,2017]
["2017-12-03T10:55:00.000000Z","USDR1",10.17,null,47.2,0.29,0.25,13.14,45.0,null,null,2017]
["2017-12-03T11:00:00.000000Z","USDR1",10.12,null,47.5,0.05,0.24,13.15,45.0,158.0,9.66,2017]
["2017-12-03T11:05:00.000000Z","USDR1",10.11,null,47.5,0.15,0.23,13.15,45.0,157.0,9.92,2017]
["2017-12-03T11:10:00.000000Z","USDR1",10.14,null,47.4,0.11,0.18,13.15,45.0,157.0,8.99,2017]
["2017-12-03T11:15:00.000000Z","USDR1",10.16,null,47.2,null,null,13.15,45.0,null,null,2017]
["2017-12-03T11:20:00.000000Z","USDR1",10.2,null,47.0,0.21,0.28,13.16,45.0,150.0,11.06,2017]
["2017-12-03T11:25:00.000000Z","USDR1",10.21,null,47.2,0.37,0.36,13.15,45.0,148.0,9.88,2017]
["2017-12-03T11:30:00.000000Z","USDR1",10.29,null,46.7,0.16,0.24,13.15,45.0,156.0,9.82,2017]
["2017-12-03T11:35:00.000000Z","USDR1",10.35,null,46.6,0.42,0.31,13.16,45.0,null,null,2017]
["2017-12-03T11:40:00.000000Z","USDR1",10.38,null,46.7,-0.01,0.05,13.16,45.0,163.0,9.55,2017]
["2017-12-03T11:45:00.000000Z","USDR1",10.33,null,46.8,null,null,13.14,45.0,145.0,8.87,2017]
["2017-12-03T11:50:00.000000Z","USDR1",10.22,null,47.4,-0.13,0.27,13.16,45.0,null,null,2017]
["2017-12-03T11:55:00.000000Z","USDR1",10.26,null,47.2,0.18,0.25,13.15,45.0,null,null,2017]
["2017-12-03T12:00:00.000000Z","USDR1",10.3,null,47.1,0.16,0.28,13.15,45.0,null,null,2017]
["2017-12-03T12:05:00.000000Z","USDR1",10.33,null,47.2,0.03,0.13,13.15,45.0,null,null,2017]
["2017-12-03T12:10:00.000000Z","USDR1",10.37,null,47.2,0.11,0.2,13.16,45.0,null,null,2017]
["2017-12-03T12:15:00.000000Z","USDR1",10.37,null,47.3,0.18,0.22,13.14,45.0,145.0,9.06,2017]
["2017-12-03T12:20:00.000000Z","USDR1",10.33,null,47.7,0.18,0.21,13.16,45.0,149.0,6.71,2017]
["2017-12-03T12:25:00.000000Z","USDR1",10.36,null,47.7,0.14,0.21,13.16,45.0,null,null,2017]
["2017-12-03T12:30:00.000000Z","USDR1",10.43,null,47.6,0.11,0.15,13.15,45.0,null,null,2017]
["2017-12-03T12:35:00.000000Z","USDR1",10.38,null,47.9,0.11,0.18,13.15,45.0,140.0,6.34,2017]
["2017-12-03T12:40:00.000000Z","USDR1",10.33,null,48.4,0.18,0.21,13.16,45.0,144.0,6.64,2017]
["2017-12-03T12:45:00.000000Z","USDR1",10.3,null,48.3,0.19,0.2,13.15,45.0,null,null,2017]
["2017-12-03T12:50:00.000000Z","USDR1",10.29,null,48.4,0.28,0.24,13.16,45.0,135.0,6.64,2017]
["2017-12-03T12:55:00.000000Z","USDR1",10.29,null,48.3,0.01,0.21,13.15,45.0,150.0,7.54,2017]
["2017-12-03T13:00:00.000000Z","USDR1",10.3,null,48.0,0.15,0.18,13.14,45.0,null,null,2017]
["2017-12-03T13:05:00.000000Z","USDR1",10.31,null,48.2,0.2,0.24,13.15,45.0,null,null,2017]
["2017-12-03T13:10:00.000000Z","USDR1",10.29,null,48.2,0.27,0.19,13.15,45.0,143.0,5.97,2017]
["2017-12-03T13:15:00.000000Z","USDR1",10.23,null,48.6,0.1,0.09,13.14,45.0,143.0,7.22,2017]
["2017-12-03T13:20:00.000000Z","USDR1",10.3,null,48.3,0.18,0.21,13.16,45.0,154.0,5.71,2017]
["2017-12-03T13:25:00.000000Z","USDR1",10.43,null,46.4,0.52,0.25,13.15,45.0,153.0,5.62,2017]
["2017-12-03T13:30:00.000000Z","USDR1",10.74,null,44.0,null,null,13.15,45.0,162.0,7.06,2017]
["2017-12-03T13:35:00.000000Z","USDR1",11.08,null,42.8,0.05,0.24,13.15,45.0,175.0,8.8,2017]
["2017-12-03T13:40:00.000000Z","USDR1",11.11,null,42.8,-0.03,0.23,13.16,45.0,178.0,9.32,2017]
["2017-12-03T13:45:00.000000Z","USDR1",11.14,null,42.7,0.31,0.28,13.14,45.0,167.0,7.44,2017]
["2017-12-03T13:50:00.000000Z","USDR1",11.19,null,42.2,0.0,0.48,13.16,45.0,175.0,9.96,2017]
["2017-12-03T13:55:00.000000Z","USDR1",11.23,null,41.7,-0.13,0.2,13.15,45.0,176.0,11.11,2017]
["2017-12-03T14:00:00.000000Z","USDR1",11.27,null,41.5,0.0,0.2,13.15,45.0,180.0,10.61,2017]
["2017-12-03T14:05:00.000000Z","USDR1",11.25,null,41.5,0.13,0.38,13.15,45.0,176.0,10.05,2017]
["2017-12-03T14:10:00.000000Z","USDR1",11.25,null,41.6,0.02,0.08,13.16,45.0,180.0,13.85,2017]
["2017-12-03T14:15:00.000000Z","USDR1",11.2,null,41.9,-0.01,0.18,13.14,45.0,179.0,11.49,2017]
["2017-12-03T14:20:00.000000Z","USDR1",11.17,null,42.0,-0.02,0.12,13.16,45.0,179.0,11.73,2017]
["2017-12-03T14:25:00.000000Z","USDR1",11.17,null,41.9,-0.06,0.27,13.15,45.0,null,null,2017]
["2017-12-03T14:30:00.000000Z","USDR1",11.22,null,41.3,-0.06,0.24,13.15,45.0,181.0,10.45,2017]
["2017-12-03T14:35:00.000000Z","USDR1",11.19,null,41.4,0.11,0.21,13.15,45.0,177.0,10.83,2017]
["2017-12-03T14:40:00.000000Z","USDR1",11.17,null,41.8,0.12,0.35,13.16,45.0,175.0,8.47,2017]
["2017-12-03T14:45:00.000000Z","USDR1",11.12,null,42.2,0.06,0.23,13.15,45.0,178.0,9.43,2017]
["2017-12-03T14:50:00.000000Z","USDR1",11.1,null,42.5,0.06,0.22,13.16,45.0,176.0,9.66,2017]
["2017-12-03T14:55:00.000000Z","USDR1",11.1,null,42.6,0.21,0.31,13.15,45.0,171.0,10.15,2017]
["2017-12-03T15:00:00.000000Z","USDR1",11.09,null,42.6,0.03,0.25,13.15,45.0,175.0,10.19,2017]
["2017-12-03T15:05:00.000000Z","USDR1",11.08,null,42.8,0.07,0.17,13.15,45.0,176.0,9.94,2017]
["2017-12-03T15:10:00.000000Z","USDR1",11.07,null,42.5,-0.02,0.17,13.16,45.0,176.0,9.35,2017]
["2017-12-03T15:15:00.000000Z","USDR1",11.08,null,42.6,0.1,0.34,13.14,45.0,174.0,8.98,2017]
["2017-12-03T15:20:00.000000Z","USDR1",11.08,null,42.7,0.08,0.15,13.16,45.0,174.0,9.5,2017]
["2017-12-03T15:25:00.000000Z","USDR1",11.07,null,42.6,-0.16,0.29,13.15,45.0,180.0,9.74,2017]
["2017-12-03T15:30:00.000000Z","USDR1",11.04,null,42.6,0.16,0.32,13.15,45.0,177.0,9.75,2017]
["2017-12-03T15:35:00.000000Z","USDR1",11.09,null,42.2,0.0,0.34,13.15,45.0,180.0,10.05,2017]
["2017-12-03T15:40:00.000000Z","USDR1",11.1,null,42.2,0.11,0.33,13.16,45.0,177.0,10.29,2017]
["2017-12-03T15:45:00.000000Z","USDR1",11.1,null,42.1,0.18,0.29,13.14,45.0,175.0,9.5,2017]
["2017-12-03T15:50:00.000000Z","USDR1",11.1,null,42.1,-0.01,0.22,13.16,45.0,178.0,11.22,2017]
["2017-12-03T15:55:00.000000Z","USDR1",11.12,null,42.0,0.03,0.18,13.15,45.0,176.0,11.25,2017]
["2017-12-03T16:00:00.000000Z","USDR1",11.13,null,41.9,0.28,0.25,13.15,45.0,176.0,10.2,2017]
["2017-12-03T16:05:00.000000Z","USDR1",11.23,null,41.2,0.12,0.23,13.15,45.0,175.0,9.0,2017]
["2017-12-03T16:10:00.000000Z","USDR1",11.25,null,41.2,0.16,0.2,13.16,45.0,175.0,10.56,2017]
["2017-12-03T16:15:00.000000Z","USDR1",11.29,null,41.5,0.17,0.25,13.14,45.0,177.0,10.97,2017]
["2017-12-03T16:20:00.000000Z","USDR1",11.25,null,42.1,-0.04,0.09,13.16,45.0,178.0,9.41,2017]
["2017-12-03T16:25:00.000000Z","USDR1",11.19,null,42.3,-0.02,0.16,13.15,45.0,null,null,2017]
["2017-12-03T16:30:00.000000Z","USDR1",11.22,null,42.2,0.0,0.18,13.15,45.0,179.0,10.2,2017]
["2017-12-03T16:35:00.000000Z","USDR1",11.26,null,41.7,-0.04,0.19,13.15,45.0,180.0,11.43,2017]
["2017-12-03T16:40:00.000000Z","USDR1",11.34,null,41.4,-0.02,0.08,13.16,45.0,181.0,10.19,2017]
["2017-12-03T16:45:00.000000Z","USDR1",11.37,null,41.5,-0.11,0.3,13.14,45.0,180.0,8.41,2017]
["2017-12-03T16:50:00.000000Z","USDR1",11.38,null,41.7,-0.05,0.14,13.15,45.0,180.0,9.2,2017]
["2017-12-03T16:55:00.000000Z","USDR1",11.38,null,41.9,0.24,0.25,13.15,45.0,172.0,9.34,2017]
["2017-12-03T17:00:00.000000Z","USDR1",11.36,null,41.1,-0.17,0.2,13.15,45.0,180.0,10.62,2017]
["2017-12-03T17:05:00.000000Z","USDR1",11.39,null,40.8,-0.01,0.12,13.15,45.0,183.0,11.23,2017]
["2017-12-03T17:10:00.000000Z","USDR1",11.45,null,40.3,0.02,0.22,13.16,45.0,179.0,8.08,2017]
["2017-12-03T17:15:00.000000Z","USDR1",11.48,null,40.5,0.07,0.11,13.14,45.0,180.0,10.1,2017]
["2017-12-03T17:20:00.000000Z","USDR1",11.4,null,40.7,0.1,0.22,13.15,45.0,179.0,10.47,2017]
["2017-12-03T17:25:00.000000Z","USDR1",11.34,null,40.7,-0.04,0.04,13.15,45.0,182.0,11.64,2017]
["2017-12-03T17:30:00.000000Z","USDR1",11.35,null,41.1,0.25,0.25,13.14,45.0,175.0,9.5,2017]
["2017-12-03T17:35:00.000000Z","USDR1",11.56,null,41.1,0.22,0.23,13.15,45.0,176.0,11.47,2017]
["2017-12-03T17:40:00.000000Z","USDR1",11.8,null,40.4,-0.03,0.15,13.16,45.0,180.0,9.29,2017]
["2017-12-03T17:45:00.000000Z","USDR1",11.92,null,39.7,-0.05,0.2,13.15,45.0,null,null,2017]
["2017-12-03T17:50:00.000000Z","USDR1",12.1,null,39.6,-0.05,0.1,13.16,45.0,182.0,9.84,2017]
["2017-12-03T17:55:00.000000Z","USDR1",12.28,null,38.6,-0.05,0.24,13.15,45.0,181.0,9.69,2017]
["2017-12-03T18:00:00.000000Z","USDR1",12.7,null,38.3,-0.16,0.22,13.15,45.0,181.0,13.93,2017]
["2017-12-03T18:05:00.000000Z","USDR1",13.09,null,37.9,0.03,0.21,13.15,45.0,182.0,11.51,2017]
["2017-12-03T18:10:00.000000Z","USDR1",13.43,null,36.5,-0.09,0.33,13.16,45.0,178.0,11.91,2017]
["2017-12-03T18:15:00.000000Z","USDR1",13.46,null,36.0,-0.01,0.15,13.13,45.0,176.0,11.46,2017]
["2017-12-03T18:20:00.000000Z","USDR1",13.52,null,36.8,0.28,0.29,13.16,45.0,177.0,11.61,2017]
["2017-12-03T18:25:00.000000Z","USDR1",13.74,null,35.7,0.18,0.41,13.16,45.0,174.0,10.14,2017]
["2017-12-03T18:30:00.000000Z","USDR1",13.81,null,35.2,null,null,13.15,45.0,179.0,11.55,2017]
["2017-12-03T18:35:00.000000Z","USDR1",13.94,null,35.8,0.18,0.25,13.16,45.0,176.0,9.81,2017]
["2017-12-03T18:40:00.000000Z","USDR1",14.06,null,35.1,0.21,0.33,13.16,45.0,null,null,2017]
["2017-12-03T18:45:00.000000Z","USDR1",13.99,null,34.9,0.28,0.29,13.15,45.0,175.0,11.38,2017]
["2017-12-03T18:50:00.000000Z","USDR1",14.11,null,34.6,0.09,0.19,13.16,45.0,179.0,10.05,2017]
["2017-12-03T18:55:00.000000Z","USDR1",14.47,null,33.8,0.29,0.5,13.15,45.0,183.0,10.27,2017]
["2017-12-03T19:00:00.000000Z","USDR1",14.6,null,33.2,0.22,0.26,13.15,45.0,176.0,9.83,2017]
["2017-12-03T19:05:00.000000Z","USDR1",14.96,null,35.2,0.63,0.29,13.15,45.0,183.0,9.56,2017]
["2017-12-03T19:10:00.000000Z","USDR1",15.21,null,33.1,0.44,0.26,13.16,45.0,180.0,8.04,2017]
["2017-12-03T19:15:00.000000Z","USDR1",15.08,null,35.0,0.38,0.28,13.16,45.0,183.0,9.02,2017]
["2017-12-03T19:20:00.000000Z","USDR1",15.24,null,31.8,-0.07,0.21,13.15,45.0,183.0,9.42,2017]
["2017-12-03T19:25:00.000000Z","USDR1",15.1,null,33.6,0.16,0.24,13.15,45.0,182.0,10.13,2017]
["2017-12-03T19:30:00.000000Z","USDR1",14.82,null,31.8,0.15,0.62,13.16,45.0,182.0,12.61,2017]
["2017-12-03T19:35:00.000000Z","USDR1",14.83,null,32.2,0.18,0.27,13.15,45.0,176.0,9.12,2017]
["2017-12-03T19:40:00.000000Z","USDR1",14.91,null,33.0,0.04,0.15,13.16,45.0,181.0,10.34,2017]
["2017-12-03T19:45:00.000000Z","USDR1",14.75,null,32.7,0.19,0.39,13.15,45.0,176.0,9.97,2017]
["2017-12-03T19:50:00.000000Z","USDR1",15.07,null,35.0,0.12,0.22,13.14,45.0,187.0,9.8,2017]
["2017-12-03T19:55:00.000000Z","USDR1",15.11,null,31.4,0.5,0.28,13.15,45.0,179.0,8.59,2017]
["2017-12-03T20:00:00.000000Z","USDR1",14.81,null,31.2,0.26,0.24,13.15,45.0,175.0,6.82,2017]
["2017-12-03T20:05:00.000000Z","USDR1",14.4,null,30.4,0.11,0.32,13.14,45.0,179.0,5.51,2017]
["2017-12-03T20:10:00.000000Z","USDR1",13.8,null,30.0,-0.3,0.27,13.15,45.0,180.0,3.73,2017]
["2017-12-03T20:15:00.000000Z","USDR1",13.57,null,34.0,0.09,0.3,13.15,45.0,183.0,3.26,2017]
["2017-12-03T20:20:00.000000Z","USDR1",13.94,null,34.9,-0.01,0.06,13.14,45.0,193.0,1.67,2017]
["2017-12-03T20:25:00.000000Z","USDR1",14.0,null,35.1,-0.01,0.08,13.15,45.0,null,null,2017]
["2017-12-03T20:30:00.000000Z","USDR1",13.96,null,31.0,-0.03,0.1,13.15,45.0,180.0,2.54,2017]
["2017-12-03T20:35:00.000000Z","USDR1",13.91,null,34.3,0.26,0.2,13.14,45.0,null,null,2017]
["2017-12-03T20:40:00.000000Z","USDR1",14.03,null,27.7,0.05,0.31,13.15,45.0,178.0,1.58,2017]
["2017-12-03T20:45:00.000000Z","USDR1",13.89,null,25.5,0.39,0.21,13.15,45.0,null,null,2017]
["2017-12-03T20:50:00.000000Z","USDR1",11.48,null,29.6,0.0,0.36,13.14,45.0,248.0,11.33,2017]
["2017-12-03T20:55:00.000000Z","USDR1",8.7,null,40.9,0.26,0.52,13.14,45.0,null,null,2017]
["2017-12-03T21:00:00.000000Z","USDR1",7.0,null,49.6,-0.36,0.32,13.15,45.0,null,null,2017]
["2017-12-03T21:05:00.000000Z","USDR1",6.4,null,53.9,0.14,0.31,13.13,45.0,200.0,1.65,2017]
["2017-12-03T21:10:00.000000Z","USDR1",5.61,null,58.1,null,null,13.15,45.0,213.0,3.63,2017]
["2017-12-03T21:15:00.000000Z","USDR1",5.06,null,61.3,0.11,0.41,13.14,45.0,null,null,2017]
["2017-12-03T21:20:00.000000Z","USDR1",4.53,null,64.8,-0.18,0.48,13.13,45.0,201.0,5.37,2017]
["2017-12-03T21:25:00.000000Z","USDR1",3.74,null,72.5,-0.62,0.63,13.14,1.0,null,null,2017]
["2017-12-03T21:30:00.000000Z","USDR1",2.76,null,79.1,-0.68,0.42,13.14,1.0,null,null,2017]
["2017-12-03T21:35:00.000000Z","USDR1",1.68,null,83.6,-0.78,0.57,13.12,41.0,266.0,12.0,2017]
["2017-12-03T21:40:00.000000Z","USDR1",1.08,null,87.1,null,null,13.13,41.0,253.0,13.77,2017]
["2017-12-03T21:45:00.000000Z","USDR1",0.91,null,88.6,-0.17,0.39,13.14,45.0,null,null,2017]
["2017-12-03T21:50:00.000000Z","USDR1",0.62,null,90.7,0.12,0.39,13.13,45.0,null,null,2017]
["2017-12-03T21:55:00.000000Z","USDR1",0.69,null,92.6,-0.3,0.33,13.13,45.0,261.0,17.59,2017]
["2017-12-03T22:00:00.000000Z","USDR1",0.73,null,90.3,null,null,13.14,45.0,263.0,17.61,2017]
["2017-12-03T22:05:00.000000Z","USDR1",0.76,null,91.2,-0.23,0.34,13.12,45.0,null,null,2017]
["2017-12-03T22:10:00.000000Z","USDR1",1.05,null,88.7,0.07,0.4,13.14,45.0,260.0,10.21,2017]
["2017-12-03T22:15:00.000000Z","USDR1",1.71,null,88.1,null,null,13.14,45.0,null,null,2017]
["2017-12-03T22:20:00.000000Z","USDR1",2.46,null,88.0,null,null,13.14,45.0,296.0,1.9,2017]
["2017-12-03T22:25:00.000000Z","USDR1",2.68,null,87.5,-0.07,0.28,13.14,45.0,307.0,0.68,2017]
["2017-12-03T22:30:00.000000Z","USDR1",1.5,null,80.5,-0.14,0.22,13.14,45.0,344.0,3.57,2017]
["2017-12-03T22:35:00.000000Z","USDR1",1.65,null,87.7,-0.11,0.21,13.13,45.0,341.0,2.44,2017]
["2017-12-03T22:40:00.000000Z","USDR1",1.9,null,85.1,-0.37,0.16,13.14,45.0,300.0,1.54,2017]
["2017-12-03T22:45:00.000000Z","USDR1",1.03,null,80.0,0.01,0.03,13.14,45.0,2.0,2.36,2017]
["2017-12-03T22:50:00.000000Z","USDR1",1.14,null,88.7,-0.35,0.27,13.14,45.0,320.0,3.58,2017]
["2017-12-03T22:55:00.000000Z","USDR1",1.82,null,91.2,-0.6,0.16,13.14,45.0,343.0,2.87,2017]
["2017-12-03T23:00:00.000000Z","USDR1",1.75,null,83.2,-0.59,0.35,13.14,41.0,317.0,4.69,2017]
["2017-12-03T23:05:00.000000Z","USDR1",1.68,null,85.6,-0.72,0.24,13.12,41.0,311.0,4.29,2017]
["2017-12-03T23:10:00.000000Z","USDR1",1.3,null,84.4,-0.84,0.29,13.14,41.0,null,null,2017]
["2017-12-03T23:15:00.000000Z","USDR1",1.38,null,91.8,-0.55,0.2,13.13,41.0,307.0,3.49,2017]
["2017-12-03T23:20:00.000000Z","USDR1",0.86,null,90.5,-0.68,0.18,13.13,41.0,357.0,2.49,2017]
["2017-12-03T23:25:00.000000Z","USDR1",1.06,null,90.7,-0.58,0.09,13.14,41.0,24.0,1.23,2017]
["2017-12-03T23:30:00.000000Z","USDR1",1.59,null,91.3,-0.47,0.44,13.14,41.0,41.0,1.34,2017]
["2017-12-03T23:35:00.000000Z","USDR1",1.75,null,86.2,-0.18,0.35,13.13,41.0,55.0,0.2,2017]
["2017-12-03T23:40:00.000000Z","USDR1",0.8,null,85.7,-0.3,0.28,13.14,45.0,35.0,1.09,2017]
["2017-12-03T23:45:00.000000Z","USDR1",1.15,null,85.1,-0.61,0.31,13.14,41.0,333.0,1.91,2017]
["2017-12-03T23:50:00.000000Z","USDR1",1.51,null,93.8,null,0.43,13.13,41.0,38.0,5.59,2017]
["2017-12-03T23:55:00.000000Z","USDR1",1.23,null,79.6,-0.91,0.42,13.13,41.0,59.0,4.5,2017]
["2017-12-04T00:00:00.000000Z","USDR1",1.45,null,89.4,-0.03,0.57,13.14,3.0,134.0,0.53,2017]
["2017-12-04T00:05:00.000000Z","USDR1",0.65,null,80.2,0.16,0.25,13.12,45.0,101.0,1.41,2017]
["2017-12-04T00:10:00.000000Z","USDR1",0.09,null,84.1,0.0,0.05,13.15,45.0,52.0,0.81,2017]
["2017-12-04T00:15:00.000000Z","USDR1",0.27,null,90.8,0.04,0.04,13.14,45.0,43.0,0.45,2017]
["2017-12-04T00:20:00.000000Z","USDR1",0.95,null,84.0,-0.18,0.27,13.14,45.0,169.0,1.13,2017]
["2017-12-04T00:25:00.000000Z","USDR1",0.57,null,86.1,0.2,0.25,13.14,45.0,3.0,1.8,2017]
["2017-12-04T00:30:00.000000Z","USDR1",1.04,null,79.8,0.13,0.26,13.15,45.0,25.0,0.67,2017]
["2017-12-04T00:35:00.000000Z","USDR1",1.28,null,81.0,-0.17,0.22,13.13,45.0,358.0,0.19,2017]
["2017-12-04T00:40:00.000000Z","USDR1",1.56,null,78.1,0.26,0.24,13.15,45.0,239.0,0.48,2017]
["2017-12-04T00:45:00.000000Z","USDR1",1.24,null,70.5,0.11,0.23,13.15,45.0,null,null,2017]
["2017-12-04T00:50:00.000000Z","USDR1",1.33,null,72.3,-0.22,0.19,13.14,45.0,null,null,2017]
["2017-12-04T00:55:00.000000Z","USDR1",1.29,null,79.7,0.11,0.1,13.14,45.0,14.0,1.33,2017]
["2017-12-04T01:00:00.000000Z","USDR1",0.84,null,77.8,-0.24,0.35,13.15,45.0,358.0,2.24,2017]
["2017-12-04T01:05:00.000000Z","USDR1",0.71,null,84.9,-0.72,0.21,13.14,45.0,343.0,8.09,2017]
["2017-12-04T01:10:00.000000Z","USDR1",0.32,null,88.2,-0.93,0.2,13.15,3.0,336.0,6.67,2017]
["2017-12-04T01:15:00.000000Z","USDR1",0.46,null,96.4,null,0.14,13.14,3.0,10.0,6.22,2017]
["2017-12-04T01:20:00.000000Z","USDR1",0.42,null,97.1,null,0.1,13.14,3.0,13.0,5.1,2017]
["2017-12-04T01:25:00.000000Z","USDR1",0.32,null,94.7,null,0.19,13.14,3.0,12.0,5.56,2017]
["2017-12-04T01:30:00.000000Z","USDR1",0.01,null,92.2,null,0.1,13.15,3.0,351.0,6.3,2017]
["2017-12-04T01:35:00.000000Z","USDR1",0.16,null,99.0,-0.64,0.12,13.13,3.0,317.0,4.09,2017]
["2017-12-04T01:40:00.000000Z","USDR1",0.17,null,97.0,-0.41,0.34,13.14,3.0,291.0,3.58,2017]
["2017-12-04T01:45:00.000000Z","USDR1",-0.09,null,88.0,-0.36,0.52,13.14,3.0,273.0,6.76,2017]
["2017-12-04T01:50:00.000000Z","USDR1",-0.18,null,82.9,0.04,0.4,13.14,3.0,268.0,6.27,2017]
["2017-12-04T01:55:00.000000Z","USDR1",-0.18,null,80.7,null,0.84,13.14,3.0,329.0,5.9,2017]
["2017-12-04T02:00:00.000000Z","USDR1",-0.05,null,79.6,0.06,0.09,13.15,3.0,283.0,4.72,2017]
["2017-12-04T02:05:00.000000Z","USDR1",0.07,null,75.5,-0.2,0.26,13.13,3.0,274.0,6.9,2017]
["2017-12-04T02:10:00.000000Z","USDR1",0.08,null,76.3,null,null,13.15,3.0,302.0,4.13,2017]
["2017-12-04T02:15:00.000000Z","USDR1",-0.17,null,74.8,0.24,0.24,13.14,3.0,271.0,5.77,2017]
["2017-12-04T02:20:00.000000Z","USDR1",-0.33,null,68.9,0.06,0.12,13.14,3.0,266.0,8.5,2017]
["2017-12-04T02:25:00.000000Z","USDR1",-0.56,null,68.4,-0.01,0.36,13.14,3.0,264.0,9.11,2017]
["2017-12-04T02:30:00.000000Z","USDR1",-0.43,null,70.1,0.17,0.22,13.15,3.0,268.0,5.8,2017]
["2017-12-04T02:35:00.000000Z","USDR1",-0.37,null,69.0,0.27,0.32,13.14,3.0,283.0,5.54,2017]
["2017-12-04T02:40:00.000000Z","USDR1",-0.15,null,69.0,0.1,0.26,13.14,45.0,280.0,5.79,2017]
["2017-12-04T02:45:00.000000Z","USDR1",-0.04,null,70.8,0.3,0.24,13.15,45.0,289.0,3.82,2017]
["2017-12-04T02:50:00.000000Z","USDR1",0.2,null,71.1,0.2,0.16,13.15,45.0,276.0,4.07,2017]
["2017-12-04T02:55:00.000000Z","USDR1",0.3,null,69.0,0.18,0.16,13.13,45.0,280.0,3.28,2017]
["2017-12-04T03:00:00.000000Z","USDR1",0.28,null,67.3,0.09,0.33,13.15,45.0,280.0,4.67,2017]
["2017-12-04T03:05:00.000000Z","USDR1",0.26,null,66.7,0.27,0.19,13.14,45.0,272.0,4.88,2017]
["2017-12-04T03:10:00.000000Z","USDR1",0.23,null,68.7,0.25,0.2,13.14,45.0,287.0,4.13,2017]
["2017-12-04T03:15:00.000000Z","USDR1",0.16,null,67.1,0.35,0.27,13.15,45.0,282.0,7.33,2017]
["2017-12-04T03:20:00.000000Z","USDR1",0.03,null,66.5,0.24,0.24,13.15,45.0,286.0,7.53,2017]
["2017-12-04T03:25:00.000000Z","USDR1",-0.15,null,69.1,0.07,0.33,13.15,45.0,271.0,8.78,2017]
["2017-12-04T03:30:00.000000Z","USDR1",-0.47,null,67.1,0.03,0.31,13.16,45.0,267.0,10.61,2017]
["2017-12-04T03:35:00.000000Z","USDR1",-0.79,null,65.9,0.28,0.25,13.15,45.0,265.0,12.42,2017]
["2017-12-04T03:40:00.000000Z","USDR1",-1.01,null,65.6,0.19,0.39,13.15,45.0,273.0,11.39,2017]
["2017-12-04T03:45:00.000000Z","USDR1",-1.31,null,63.8,0.03,0.23,13.15,45.0,258.0,12.66,2017]
["2017-12-04T03:50:00.000000Z","USDR1",-1.39,null,63.0,0.04,0.18,13.16,45.0,252.0,11.64,2017]
["2017-12-04T03:55:00.000000Z","USDR1",-1.53,null,62.3,-0.02,0.25,13.14,45.0,249.0,11.31,2017]
["2017-12-04T04:00:00.000000Z","USDR1",-1.55,null,62.9,0.09,0.14,13.15,45.0,253.0,11.03,2017]
["2017-12-04T04:05:00.000000Z","USDR1",-1.67,null,61.6,0.19,0.32,13.15,45.0,251.0,12.56,2017]
["2017-12-04T04:10:00.000000Z","USDR1",-1.77,null,61.3,0.27,0.27,13.14,45.0,253.0,10.77,2017]
["2017-12-04T04:15:00.000000Z","USDR1",-1.71,null,60.9,0.06,0.32,13.15,45.0,265.0,10.84,2017]
["2017-12-04T04:20:00.000000Z","USDR1",-1.67,null,60.1,0.05,0.13,13.15,45.0,265.0,10.95,2017]
["2017-12-04T04:25:00.000000Z","USDR1",-1.7,null,59.9,0.13,0.2,13.14,45.0,258.0,9.24,2017]
["2017-12-04T04:30:00.000000Z","USDR1",-1.74,null,60.3,0.29,0.25,13.16,45.0,258.0,8.39,2017]
["2017-12-04T04:35:00.000000Z","USDR1",-1.67,null,58.3,0.0,0.09,13.15,45.0,263.0,8.96,2017]
["2017-12-04T04:40:00.000000Z","USDR1",-1.64,null,57.8,0.11,0.21,13.14,45.0,253.0,7.58,2017]
["2017-12-04T04:45:00.000000Z","USDR1",-1.59,null,57.3,0.1,0.06,13.15,45.0,250.0,8.51,2017]
["2017-12-04T04:50:00.000000Z","USDR1",-1.48,null,57.5,0.37,0.24,13.16,45.0,261.0,6.4,2017]
["2017-12-04T04:55:00.000000Z","USDR1",-1.42,null,59.4,0.3,0.25,13.14,45.0,265.0,5.61,2017]
["2017-12-04T05:00:00.000000Z","USDR1",-1.44,null,61.1,0.56,0.14,13.16,45.0,265.0,6.22,2017]
["2017-12-04T05:05:00.000000Z","USDR1",-1.53,null,57.7,0.17,0.26,13.15,45.0,244.0,7.22,2017]
["2017-12-04T05:10:00.000000Z","USDR1",-1.54,null,57.9,0.45,0.32,13.14,45.0,264.0,7.87,2017]
["2017-12-04T05:15:00.000000Z","USDR1",-1.75,null,57.1,0.35,0.23,13.15,45.0,256.0,7.64,2017]
["2017-12-04T05:20:00.000000Z","USDR1",-1.84,null,57.4,0.09,0.13,13.16,45.0,257.0,7.59,2017]
["2017-12-04T05:25:00.000000Z","USDR1",-1.98,null,57.8,0.33,0.3,13.14,45.0,261.0,9.72,2017]
["2017-12-04T05:30:00.000000Z","USDR1",-2.03,null,58.9,0.18,0.21,13.15,45.0,257.0,9.77,2017]
["2017-12-04T05:35:00.000000Z","USDR1",-1.98,null,57.2,0.27,0.33,13.15,45.0,262.0,11.25,2017]
["2017-12-04T05:40:00.000000Z","USDR1",-1.88,null,56.5,-0.2,0.28,13.14,45.0,248.0,13.4,2017]
["2017-12-04T05:45:00.000000Z","USDR1",-1.85,null,56.8,0.09,0.16,13.15,45.0,255.0,10.57,2017]
["2017-12-04T05:50:00.000000Z","USDR1",-1.93,null,57.9,-0.15,0.31,13.15,45.0,253.0,11.56,2017]
["2017-12-04T05:55:00.000000Z","USDR1",-1.96,null,58.8,-0.09,0.35,13.14,45.0,259.0,9.96,2017]
["2017-12-04T06:00:00.000000Z","USDR1",-1.97,null,60.5,0.01,0.36,13.16,45.0,252.0,9.35,2017]
["2017-12-04T06:05:00.000000Z","USDR1",-2.31,null,65.3,-0.3,0.49,13.15,45.0,240.0,9.14,2017]
["2017-12-04T06:10:00.000000Z","USDR1",-2.72,null,71.3,null,null,13.14,45.0,253.0,10.51,2017]
["2017-12-04T06:15:00.000000Z","USDR1",-3.11,null,79.3,-0.64,0.39,13.15,45.0,266.0,7.76,2017]
["2017-12-04T06:20:00.000000Z","USDR1",-3.14,null,82.7,-0.97,0.24,13.15,20.0,271.0,6.3,2017]
["2017-12-04T06:25:00.000000Z","USDR1",-3.43,null,88.6,-1.0,0.3,13.14,3.0,248.0,6.81,2017]
["2017-12-04T06:30:00.000000Z","USDR1",-3.59,null,90.4,null,0.25,13.15,3.0,299.0,4.66,2017]
["2017-12-04T06:35:00.000000Z","USDR1",-3.61,null,93.1,null,0.2,13.15,3.0,294.0,5.8,2017]
["2017-12-04T06:40:00.000000Z","USDR1",-3.83,null,95.9,-0.93,0.36,13.14,3.0,278.0,7.87,2017]
["2017-12-04T06:45:00.000000Z","USDR1",-3.81,null,97.9,null,0.26,13.15,3.0,303.0,8.23,2017]
["2017-12-04T06:50:00.000000Z","USDR1",-3.9,null,96.9,null,0.4,13.15,3.0,287.0,7.1,2017]
["2017-12-04T06:55:00.000000Z","USDR1",-4.03,null,96.6,-0.89,0.42,13.14,3.0,266.0,10.46,2017]
["2017-12-04T07:00:00.000000Z","USDR1",-4.04,null,97.9,-0.71,0.41,13.15,3.0,261.0,9.29,2017]
["2017-12-04T07:05:00.000000Z","USDR1",-3.88,null,97.0,-0.63,0.22,13.15,3.0,264.0,9.13,2017]
["2017-12-04T07:10:00.000000Z","USDR1",-3.91,null,95.9,-0.7,0.56,13.14,3.0,262.0,9.36,2017]
["2017-12-04T07:15:00.000000Z","USDR1",-3.86,null,97.7,-0.34,0.26,13.15,3.0,265.0,8.84,2017]
["2017-12-04T07:20:00.000000Z","USDR1",-3.71,null,95.9,-0.66,0.11,13.15,3.0,263.0,8.53,2017]
["2017-12-04T07:25:00.000000Z","USDR1",-3.6,null,96.3,-0.65,0.08,13.14,3.0,266.0,6.61,2017]
["2017-12-04T07:30:00.000000Z","USDR1",-3.5,null,93.5,-0.86,0.22,13.15,3.0,271.0,7.18,2017]
["2017-12-04T07:35:00.000000Z","USDR1",-3.51,null,92.9,-0.63,0.14,13.15,3.0,263.0,8.1,2017]
["2017-12-04T07:40:00.000000Z","USDR1",-3.38,null,91.5,-0.57,0.06,13.14,3.0,258.0,8.53,2017]
["2017-12-04T07:45:00.000000Z","USDR1",-3.41,null,89.1,-0.75,0.25,13.15,3.0,272.0,8.48,2017]
["2017-12-04T07:50:00.000000Z","USDR1",-3.43,null,88.2,-0.2,0.31,13.15,3.0,270.0,7.85,2017]
["2017-12-04T07:55:00.000000Z","USDR1",-3.5,null,87.9,-0.61,0.09,13.14,45.0,267.0,9.51,2017]
["2017-12-04T08:00:00.000000Z","USDR1",-3.52,null,87.6,-0.43,0.25,13.16,3.0,260.0,8.45,2017]
["2017-12-04T08:05:00.000000Z","USDR1",-3.46,null,85.9,-0.22,0.27,13.15,20.0,258.0,8.75,2017]
["2017-12-04T08:10:00.000000Z","USDR1",-3.29,null,84.7,-0.34,0.3,13.14,45.0,258.0,7.22,2017]
["2017-12-04T08:15:00.000000Z","USDR1",-2.96,null,84.8,-0.07,0.14,13.15,45.0,286.0,4.85,2017]
["2017-12-04T08:20:00.000000Z","USDR1",-2.58,null,85.2,-0.3,0.3,13.16,45.0,281.0,5.28,2017]
["2017-12-04T08:25:00.000000Z","USDR1",-2.29,null,84.0,0.07,0.05,13.14,45.0,289.0,2.64,2017]
["2017-12-04T08:30:00.000000Z","USDR1",-2.12,null,80.1,0.11,0.27,13.15,45.0,287.0,3.54,2017]
["2017-12-04T08:35:00.000000Z","USDR1",-1.89,null,78.5,-0.35,0.42,13.15,45.0,300.0,3.68,2017]
["2017-12-04T08:40:00.000000Z","USDR1",-1.5,null,83.6,-0.19,0.21,13.15,45.0,301.0,2.68,2017]
["2017-12-04T08:45:00.000000Z","USDR1",-1.32,null,83.3,-0.04,0.14,13.16,45.0,301.0,2.53,2017]
["2017-12-04T08:50:00.000000Z","USDR1",-1.1,null,80.8,-0.25,0.31,13.16,45.0,276.0,2.83,2017]
["2017-12-04T08:55:00.000000Z","USDR1",-0.91,null,79.1,-0.18,0.25,13.14,45.0,304.0,1.78,2017]
["2017-12-04T09:00:00.000000Z","USDR1",-0.65,null,77.2,-0.03,0.19,13.16,45.0,324.0,1.42,2017]
["2017-12-04T09:05:00.000000Z","USDR1",-1.17,null,75.2,-0.32,0.26,13.14,3.0,342.0,1.97,2017]
["2017-12-04T09:10:00.000000Z","USDR1",-1.77,null,73.6,0.28,0.36,13.14,20.0,359.0,2.89,2017]
["2017-12-04T09:15:00.000000Z","USDR1",-1.19,null,77.7,0.06,0.26,13.15,45.0,310.0,2.56,2017]
["2017-12-04T09:20:00.000000Z","USDR1",-1.81,null,74.5,-0.08,0.34,13.15,45.0,11.0,2.96,2017]
["2017-12-04T09:25:00.000000Z","USDR1",-1.29,null,75.0,-0.28,0.52,13.14,45.0,323.0,2.33,2017]
["2017-12-04T09:30:00.000000Z","USDR1",-0.82,null,76.2,-0.86,0.68,13.15,45.0,341.0,1.07,2017]
["2017-12-04T09:35:00.000000Z","USDR1",-1.35,null,74.6,-0.13,0.27,13.15,45.0,323.0,1.31,2017]
["2017-12-04T09:40:00.000000Z","USDR1",-2.35,null,69.9,-0.07,0.27,13.15,45.0,10.0,2.7,2017]
["2017-12-04T09:45:00.000000Z","USDR1",-1.59,null,80.1,-0.01,0.52,13.15,45.0,359.0,1.93,2017]
["2017-12-04T09:50:00.000000Z","USDR1",-0.96,null,75.8,0.29,0.21,13.16,45.0,263.0,1.41,2017]
["2017-12-04T09:55:00.000000Z","USDR1",-0.71,null,74.6,0.08,0.11,13.14,45.0,253.0,1.67,2017]
["2017-12-04T10:00:00.000000Z","USDR1",-1.11,null,73.8,0.25,0.37,13.16,45.0,229.0,1.87,2017]
["2017-12-04T10:05:00.000000Z","USDR1",-0.81,null,75.9,0.04,0.47,13.15,45.0,229.0,1.31,2017]
["2017-12-04T10:10:00.000000Z","USDR1",-0.88,null,71.9,0.59,0.36,13.15,45.0,218.0,1.86,2017]
["2017-12-04T10:15:00.000000Z","USDR1",-1.26,null,74.2,0.35,0.35,13.14,45.0,271.0,0.23,2017]
["2017-12-04T10:20:00.000000Z","USDR1",-1.5,null,75.4,-0.09,0.47,13.15,45.0,306.0,0.36,2017]
["2017-12-04T10:25:00.000000Z","USDR1",-2.43,null,70.2,0.31,0.22,13.15,45.0,51.0,3.28,2017]
["2017-12-04T10:30:00.000000Z","USDR1",-2.14,null,73.8,-0.07,0.32,13.14,45.0,58.0,1.81,2017]
["2017-12-04T10:35:00.000000Z","USDR1",-2.58,null,68.6,0.12,0.22,13.15,45.0,40.0,2.54,2017]
["2017-12-04T10:40:00.000000Z","USDR1",-2.23,null,70.8,null,null,13.16,45.0,49.0,2.6,2017]
["2017-12-04T10:45:00.000000Z","USDR1",-1.19,null,78.9,-0.37,0.53,13.14,45.0,62.0,0.96,2017]
["2017-12-04T10:50:00.000000Z","USDR1",-0.97,null,72.2,0.01,0.38,13.16,45.0,314.0,2.37,2017]
["2017-12-04T10:55:00.000000Z","USDR1",-0.78,null,74.8,-0.25,0.31,13.15,45.0,307.0,1.43,2017]
["2017-12-04T11:00:00.000000Z","USDR1",-0.63,null,74.7,-0.38,0.41,13.14,45.0,279.0,1.74,2017]
["2017-12-04T11:05:00.000000Z","USDR1",-0.49,null,72.2,-0.12,0.21,13.15,45.0,266.0,1.17,2017]
["2017-12-04T11:10:00.000000Z","USDR1",-1.91,null,63.3,-0.04,0.22,13.15,45.0,357.0,4.75,2017]
["2017-12-04T11:15:00.000000Z","USDR1",-1.75,null,70.4,0.18,0.2,13.14,45.0,345.0,1.45,2017]
["2017-12-04T11:20:00.000000Z","USDR1",-1.13,null,73.7,-0.45,0.5,13.15,45.0,325.0,1.21,2017]
["2017-12-04T11:25:00.000000Z","USDR1",-1.27,null,71.5,-0.2,0.3,13.15,45.0,251.0,2.19,2017]
["2017-12-04T11:30:00.000000Z","USDR1",-1.35,null,73.0,-0.01,0.3,13.14,45.0,250.0,3.88,2017]
["2017-12-04T11:35:00.000000Z","USDR1",-1.18,null,75.6,0.5,0.58,13.14,45.0,224.0,4.81,2017]
["2017-12-04T11:40:00.000000Z","USDR1",-1.56,null,73.9,0.12,0.33,13.15,45.0,156.0,1.91,2017]
["2017-12-04T11:45:00.000000Z","USDR1",-2.24,null,84.2,-0.55,0.03,13.14,45.0,107.0,3.61,2017]
["2017-12-04T11:50:00.000000Z","USDR1",-2.46,null,93.0,-0.31,0.22,13.15,45.0,107.0,3.24,2017]
["2017-12-04T11:55:00.000000Z","USDR1",-2.56,null,93.7,-0.24,0.18,13.14,45.0,116.0,3.17,2017]
["2017-12-04T12:00:00.000000Z","USDR1",-2.53,null,95.7,-0.09,0.09,13.14,45.0,95.0,2.83,2017]
["2017-12-04T12:05:00.000000Z","USDR1",-2.92,null,95.0,0.01,0.04,13.15,45.0,86.0,2.02,2017]
["2017-12-04T12:10:00.000000Z","USDR1",-2.42,null,93.5,-0.04,0.14,13.15,45.0,96.0,2.08,2017]
["2017-12-04T12:15:00.000000Z","USDR1",-2.21,null,86.9,0.11,0.07,13.14,45.0,83.0,2.58,2017]
["2017-12-04T12:20:00.000000Z","USDR1",-2.25,null,84.8,0.15,0.14,13.15,45.0,117.0,3.27,2017]
["2017-12-04T12:25:00.000000Z","USDR1",-2.16,null,90.1,0.06,0.24,13.15,45.0,97.0,2.75,2017]
["2017-12-04T12:30:00.000000Z","USDR1",-2.02,null,90.1,-0.52,0.15,13.14,45.0,140.0,1.68,2017]
["2017-12-04T12:35:00.000000Z","USDR1",-1.71,null,88.6,-0.42,0.18,13.15,45.0,161.0,1.32,2017]
["2017-12-04T12:40:00.000000Z","USDR1",-1.59,null,88.4,-0.38,0.34,13.15,20.0,183.0,0.7,2017]
["2017-12-04T12:45:00.000000Z","USDR1",-1.65,null,87.3,-0.44,0.11,13.13,3.0,214.0,1.96,2017]
["2017-12-04T12:50:00.000000Z","USDR1",-1.41,null,96.6,-0.23,0.17,13.15,45.0,221.0,1.29,2017]
["2017-12-04T12:55:00.000000Z","USDR1",-1.37,null,83.6,-0.15,0.16,13.15,45.0,263.0,2.2,2017]
["2017-12-04T13:00:00.000000Z","USDR1",-1.73,null,77.2,-0.13,0.17,13.14,45.0,258.0,3.61,2017]
["2017-12-04T13:05:00.000000Z","USDR1",-1.79,null,81.7,0.1,0.19,13.15,45.0,293.0,2.27,2017]
["2017-12-04T13:10:00.000000Z","USDR1",-1.45,null,85.0,0.05,0.06,13.15,45.0,278.0,2.37,2017]
["2017-12-04T13:15:00.000000Z","USDR1",-1.0,null,94.5,0.07,0.1,13.14,45.0,284.0,1.61,2017]
["2017-12-04T13:20:00.000000Z","USDR1",-1.25,null,86.0,0.24,0.18,13.15,45.0,301.0,1.18,2017]
["2017-12-04T13:25:00.000000Z","USDR1",-1.33,null,89.7,-0.11,0.26,13.15,45.0,247.0,1.07,2017]
["2017-12-04T13:30:00.000000Z","USDR1",-1.04,null,80.2,-0.01,0.14,13.14,45.0,251.0,2.72,2017]
["2017-12-04T13:35:00.000000Z","USDR1",-1.38,null,69.4,0.15,0.35,13.15,45.0,270.0,3.12,2017]
["2017-12-04T13:40:00.000000Z","USDR1",-1.4,null,73.0,0.12,0.18,13.15,45.0,278.0,2.29,2017]
["2017-12-04T13:45:00.000000Z","USDR1",-0.93,null,80.7,0.06,0.05,13.14,45.0,315.0,1.1,2017]
["2017-12-04T13:50:00.000000Z","USDR1",-0.65,null,80.7,0.01,0.04,13.15,45.0,298.0,1.06,2017]
["2017-12-04T13:55:00.000000Z","USDR1",-0.35,null,87.3,0.17,0.13,13.14,45.0,18.0,1.08,2017]
["2017-12-04T14:00:00.000000Z","USDR1",-0.77,null,84.5,0.15,0.17,13.14,45.0,354.0,1.21,2017]
["2017-12-04T14:05:00.000000Z","USDR1",-1.56,null,80.1,-0.01,0.06,13.15,45.0,351.0,0.77,2017]
["2017-12-04T14:10:00.000000Z","USDR1",-0.9,null,83.9,-0.01,0.07,13.15,45.0,352.0,1.31,2017]
["2017-12-04T14:15:00.000000Z","USDR1",-0.44,null,81.5,0.06,0.09,13.14,45.0,324.0,0.79,2017]
["2017-12-04T14:20:00.000000Z","USDR1",-0.38,null,84.6,-0.04,0.04,13.15,45.0,327.0,0.68,2017]
["2017-12-04T14:25:00.000000Z","USDR1",-0.72,null,84.8,-0.01,0.04,13.15,45.0,358.0,1.08,2017]
["2017-12-04T14:30:00.000000Z","USDR1",-2.07,null,77.8,-0.08,0.08,13.14,45.0,2.0,1.69,2017]
["2017-12-04T14:35:00.000000Z","USDR1",-2.72,null,81.5,-0.34,0.37,13.15,45.0,353.0,2.29,2017]
["2017-12-04T14:40:00.000000Z","USDR1",-2.55,null,87.7,-0.08,0.05,13.15,45.0,342.0,1.85,2017]
["2017-12-04T14:45:00.000000Z","USDR1",-3.13,null,84.5,-0.44,0.16,13.14,45.0,339.0,1.03,2017]
["2017-12-04T14:50:00.000000Z","USDR1",-3.11,null,88.1,-0.3,0.14,13.15,45.0,52.0,0.4,2017]
["2017-12-04T14:55:00.000000Z","USDR1",-2.93,null,89.4,-0.68,0.39,13.15,45.0,350.0,0.42,2017]
["2017-12-04T15:00:00.000000Z","USDR1",-2.85,null,91.4,-0.45,0.19,13.13,20.0,346.0,0.44,2017]
["2017-12-04T15:05:00.000000Z","USDR1",-2.9,null,89.9,-0.18,0.19,13.14,3.0,31.0,0.49,2017]
["2017-12-04T15:10:00.000000Z","USDR1",-3.06,null,89.0,-0.47,0.16,13.15,45.0,345.0,0.71,2017]
["2017-12-04T15:15:00.000000Z","USDR1",-3.22,null,90.1,-0.63,0.05,13.14,45.0,339.0,1.05,2017]
["2017-12-04T15:20:00.000000Z","USDR1",-3.1,null,92.2,-0.42,0.18,13.15,45.0,352.0,0.48,2017]
["2017-12-04T15:25:00.000000Z","USDR1",-2.58,null,97.5,0.07,0.12,13.15,45.0,71.0,0.87,2017]
["2017-12-04T15:30:00.000000Z","USDR1",-1.65,null,99.4,0.13,0.36,13.14,45.0,2.0,0.79,2017]
["2017-12-04T15:35:00.000000Z","USDR1",-0.62,null,94.6,-0.79,0.19,13.15,3.0,346.0,1.79,2017]
["2017-12-04T15:40:00.000000Z","USDR1",-0.19,null,92.9,-0.81,0.11,13.15,3.0,351.0,1.57,2017]
["2017-12-04T15:45:00.000000Z","USDR1",-1.26,null,86.3,-0.81,0.17,13.13,3.0,14.0,2.44,2017]
["2017-12-04T15:50:00.000000Z","USDR1",-2.45,null,79.0,-0.53,0.15,13.15,20.0,2.0,0.98,2017]
["2017-12-04T15:55:00.000000Z","USDR1",-2.76,null,82.4,-0.63,0.22,13.15,45.0,7.0,1.36,2017]
["2017-12-04T16:00:00.000000Z","USDR1",-2.28,null,85.8,-0.22,0.27,13.14,45.0,349.0,1.27,2017]
["2017-12-04T16:05:00.000000Z","USDR1",-2.19,null,87.6,-0.04,0.16,13.15,45.0,336.0,1.1,2017]
["2017-12-04T16:10:00.000000Z","USDR1",-1.28,null,91.7,-0.38,0.23,13.15,45.0,323.0,2.05,2017]
["2017-12-04T16:15:00.000000Z","USDR1",-0.52,null,87.9,-0.39,0.24,13.14,45.0,324.0,1.99,2017]
["2017-12-04T16:20:00.000000Z","USDR1",-0.14,null,88.7,0.07,0.1,13.15,45.0,330.0,2.01,2017]
["2017-12-04T16:25:00.000000Z","USDR1",0.24,null,79.0,0.05,0.13,13.15,45.0,299.0,2.45,2017]
["2017-12-04T16:30:00.000000Z","USDR1",0.61,null,84.9,0.1,0.06,13.14,45.0,324.0,2.05,2017]
["2017-12-04T16:35:00.000000Z","USDR1",-0.35,null,79.8,0.06,0.13,13.15,45.0,345.0,1.97,2017]
["2017-12-04T16:40:00.000000Z","USDR1",-2.44,null,78.9,0.09,0.05,13.15,45.0,355.0,2.51,2017]
["2017-12-04T16:45:00.000000Z","USDR1",-2.2,null,86.0,0.2,0.17,13.14,45.0,342.0,2.36,2017]
["2017-12-04T16:50:00.000000Z","USDR1",-1.9,null,88.5,-0.17,0.52,13.15,45.0,345.0,2.65,2017]
["2017-12-04T16:55:00.000000Z","USDR1",-2.22,null,83.7,-0.47,0.28,13.15,45.0,354.0,3.22,2017]
["2017-12-04T17:00:00.000000Z","USDR1",-2.83,null,82.0,0.27,0.24,13.14,45.0,358.0,1.86,2017]
["2017-12-04T17:05:00.000000Z","USDR1",-3.14,null,81.3,0.25,0.21,13.15,45.0,6.0,2.73,2017]
["2017-12-04T17:10:00.000000Z","USDR1",-3.31,null,84.3,-0.14,0.23,13.15,45.0,346.0,3.2,2017]
["2017-12-04T17:15:00.000000Z","USDR1",-2.78,null,91.5,0.22,0.34,13.14,45.0,343.0,3.87,2017]
["2017-12-04T17:20:00.000000Z","USDR1",-2.36,null,91.6,-0.27,0.28,13.16,45.0,344.0,4.25,2017]
["2017-12-04T17:25:00.000000Z","USDR1",-2.62,null,86.7,-0.01,0.27,13.15,45.0,358.0,3.71,2017]
["2017-12-04T17:30:00.000000Z","USDR1",-3.66,null,87.1,-0.3,0.45,13.14,20.0,0.0,4.55,2017]
["2017-12-04T17:35:00.000000Z","USDR1",-2.56,null,96.6,-0.7,0.07,13.14,3.0,344.0,4.41,2017]
["2017-12-04T17:40:00.000000Z","USDR1",-1.96,null,94.7,-0.79,0.15,13.14,3.0,346.0,4.22,2017]
["2017-12-04T17:45:00.000000Z","USDR1",-1.16,null,92.5,-0.91,0.17,13.14,3.0,357.0,4.83,2017]
["2017-12-04T17:50:00.000000Z","USDR1",-0.64,null,91.6,-0.24,0.22,13.14,45.0,340.0,3.25,2017]
["2017-12-04T17:55:00.000000Z","USDR1",-0.33,null,88.7,-0.26,0.26,13.15,45.0,330.0,3.49,2017]
["2017-12-04T18:00:00.000000Z","USDR1",-0.2,null,88.5,-0.15,0.2,13.15,45.0,333.0,3.99,2017]
["2017-12-04T18:05:00.000000Z","USDR1",-0.18,null,89.2,-0.01,0.27,13.13,45.0,331.0,3.81,2017]
["2017-12-04T18:10:00.000000Z","USDR1",-0.36,null,88.2,-0.06,0.21,13.15,45.0,335.0,3.53,2017]
["2017-12-04T18:15:00.000000Z","USDR1",-0.3,null,84.6,-0.24,0.25,13.15,45.0,319.0,3.03,2017]
["2017-12-04T18:20:00.000000Z","USDR1",-0.17,null,87.2,-0.43,0.23,13.14,45.0,315.0,3.28,2017]
["2017-12-04T18:25:00.000000Z","USDR1",-0.01,null,84.9,-0.23,0.23,13.15,45.0,314.0,2.94,2017]
["2017-12-04T18:30:00.000000Z","USDR1",-0.33,null,84.9,-0.27,0.26,13.16,45.0,337.0,3.09,2017]
["2017-12-04T18:35:00.000000Z","USDR1",-0.1,null,84.1,-0.29,0.21,13.14,45.0,338.0,3.12,2017]
["2017-12-04T18:40:00.000000Z","USDR1",0.14,null,84.0,-0.05,0.18,13.16,45.0,327.0,2.99,2017]
["2017-12-04T18:45:00.000000Z","USDR1",0.09,null,83.6,0.0,0.37,13.15,45.0,346.0,2.79,2017]
["2017-12-04T18:50:00.000000Z","USDR1",0.19,null,84.7,0.0,0.28,13.14,45.0,332.0,2.43,2017]
["2017-12-04T18:55:00.000000Z","USDR1",0.65,null,81.9,-0.01,0.24,13.15,45.0,335.0,2.58,2017]
["2017-12-04T19:00:00.000000Z","USDR1",-0.18,null,78.6,0.0,0.23,13.16,45.0,332.0,2.2,2017]
["2017-12-04T19:05:00.000000Z","USDR1",0.03,null,81.4,0.13,0.33,13.14,45.0,338.0,3.02,2017]
["2017-12-04T19:10:00.000000Z","USDR1",0.51,null,79.7,0.15,0.2,13.16,45.0,331.0,2.22,2017]
["2017-12-04T19:15:00.000000Z","USDR1",0.45,null,80.3,0.24,0.28,13.15,45.0,330.0,2.39,2017]
["2017-12-04T19:20:00.000000Z","USDR1",0.6,null,78.2,0.11,0.15,13.14,45.0,328.0,2.92,2017]
["2017-12-04T19:25:00.000000Z","USDR1",0.71,null,77.0,-0.04,0.28,13.15,45.0,332.0,2.03,2017]
["2017-12-04T19:30:00.000000Z","USDR1",1.26,null,80.4,0.26,0.25,13.16,45.0,359.0,1.62,2017]
["2017-12-04T19:35:00.000000Z","USDR1",1.04,null,80.9,0.09,0.16,13.14,3.0,323.0,1.83,2017]
["2017-12-04T19:40:00.000000Z","USDR1",0.27,null,74.4,0.1,0.14,13.16,20.0,320.0,2.55,2017]
["2017-12-04T19:45:00.000000Z","USDR1",0.37,null,80.0,-0.1,0.2,13.15,20.0,332.0,2.44,2017]
["2017-12-04T19:50:00.000000Z","USDR1",0.04,null,77.2,-0.3,0.25,13.14,3.0,321.0,2.52,2017]
["2017-12-04T19:55:00.000000Z","USDR1",0.77,null,80.9,-0.09,0.09,13.15,45.0,318.0,2.91,2017]
["2017-12-04T20:00:00.000000Z","USDR1",-0.66,null,74.6,-0.09,0.26,13.15,3.0,336.0,2.17,2017]
["2017-12-04T20:05:00.000000Z","USDR1",-2.6,null,73.9,-0.29,0.25,13.13,20.0,348.0,2.97,2017]
["2017-12-04T20:10:00.000000Z","USDR1",-2.75,null,78.6,-0.3,0.29,13.15,45.0,355.0,2.49,2017]
["2017-12-04T20:15:00.000000Z","USDR1",-3.11,null,77.6,-0.41,0.27,13.15,45.0,11.0,3.0,2017]
["2017-12-04T20:20:00.000000Z","USDR1",-3.28,null,81.7,-0.29,0.23,13.14,45.0,1.0,3.21,2017]
["2017-12-04T20:25:00.000000Z","USDR1",-3.31,null,83.0,-0.29,0.28,13.14,45.0,10.0,3.36,2017]
["2017-12-04T20:30:00.000000Z","USDR1",-2.52,null,87.3,-0.15,0.19,13.15,45.0,356.0,2.57,2017]
["2017-12-04T20:35:00.000000Z","USDR1",-2.03,null,87.9,-0.06,0.14,13.13,45.0,320.0,2.64,2017]
["2017-12-04T20:40:00.000000Z","USDR1",-1.75,null,90.1,0.18,0.45,13.15,45.0,331.0,3.09,2017]
["2017-12-04T20:45:00.000000Z","USDR1",-2.04,null,85.3,0.17,0.27,13.15,45.0,345.0,3.25,2017]
["2017-12-04T20:50:00.000000Z","USDR1",-1.9,null,86.6,0.14,0.13,13.14,45.0,332.0,3.0,2017]
["2017-12-04T20:55:00.000000Z","USDR1",-1.77,null,86.3,0.29,0.25,13.14,45.0,338.0,3.03,2017]
["2017-12-04T21:00:00.000000Z","USDR1",-1.38,null,82.3,-0.01,0.13,13.15,45.0,333.0,3.54,2017]
["2017-12-04T21:05:00.000000Z","USDR1",-1.53,null,83.6,-0.07,0.17,13.13,45.0,321.0,2.63,2017]
["2017-12-04T21:10:00.000000Z","USDR1",-1.3,null,84.9,0.19,0.31,13.15,45.0,323.0,2.65,2017]
["2017-12-04T21:15:00.000000Z","USDR1",-0.9,null,82.6,-0.48,0.2,13.15,20.0,320.0,3.1,2017]
["2017-12-04T21:20:00.000000Z","USDR1",-0.81,null,88.4,-0.18,0.35,13.13,3.0,311.0,2.29,2017]
["2017-12-04T21:25:00.000000Z","USDR1",-0.86,null,89.3,-0.28,0.26,13.14,45.0,306.0,1.53,2017]
["2017-12-04T21:30:00.000000Z","USDR1",-0.57,null,86.8,-0.01,0.11,13.15,45.0,null,null,2017]
["2017-12-04T21:35:00.000000Z","USDR1",-0.17,null,85.0,0.01,0.08,13.14,45.0,327.0,1.08,2017]
["2017-12-04T21:40:00.000000Z","USDR1",0.12,null,84.2,0.48,0.12,13.15,45.0,344.0,1.99,2017]
["2017-12-04T21:45:00.000000Z","USDR1",0.11,null,86.8,0.31,0.19,13.14,45.0,326.0,1.51,2017]
["2017-12-04T21:50:00.000000Z","USDR1",0.32,null,82.8,0.1,0.09,13.14,45.0,296.0,1.15,2017]
["2017-12-04T21:55:00.000000Z","USDR1",0.51,null,79.1,0.28,0.18,13.14,45.0,310.0,1.29,2017]
["2017-12-04T22:00:00.000000Z","USDR1",0.62,null,82.9,0.24,0.21,13.15,45.0,346.0,1.01,2017]
["2017-12-04T22:05:00.000000Z","USDR1",0.34,null,80.1,0.28,0.19,13.13,45.0,4.0,1.21,2017]
["2017-12-04T22:10:00.000000Z","USDR1",0.12,null,80.1,0.09,0.05,13.15,45.0,349.0,0.69,2017]
["2017-12-04T22:15:00.000000Z","USDR1",0.18,null,77.0,0.1,0.06,13.15,45.0,4.0,0.71,2017]
["2017-12-04T22:20:00.000000Z","USDR1",0.38,null,74.8,-0.05,0.21,13.14,45.0,323.0,0.88,2017]
["2017-12-04T22:25:00.000000Z","USDR1",0.32,null,79.4,-0.78,0.79,13.15,45.0,20.0,1.51,2017]
["2017-12-04T22:30:00.000000Z","USDR1",-0.15,null,74.1,-0.25,0.27,13.15,45.0,282.0,1.06,2017]
["2017-12-04T22:35:00.000000Z","USDR1",-0.36,null,77.1,0.15,0.03,13.14,45.0,319.0,1.01,2017]
["2017-12-04T22:40:00.000000Z","USDR1",-1.06,null,71.3,0.14,0.11,13.15,45.0,6.0,1.02,2017]
["2017-12-04T22:45:00.000000Z","USDR1",-2.2,null,73.2,0.17,0.17,13.15,45.0,17.0,1.45,2017]
["2017-12-04T22:50:00.000000Z","USDR1",-1.16,null,79.1,0.2,0.15,13.14,45.0,14.0,0.85,2017]
["2017-12-04T22:55:00.000000Z","USDR1",-0.2,null,79.4,0.41,0.15,13.14,45.0,2.0,1.5,2017]
["2017-12-04T23:00:00.000000Z","USDR1",0.18,null,79.4,0.18,0.13,13.15,45.0,348.0,0.81,2017]
["2017-12-04T23:05:00.000000Z","USDR1",-0.39,null,79.3,0.17,0.15,13.13,45.0,5.0,0.74,2017]
["2017-12-04T23:10:00.000000Z","USDR1",-0.72,null,77.9,0.09,0.05,13.15,45.0,317.0,0.42,2017]
["2017-12-04T23:15:00.000000Z","USDR1",-0.03,null,74.5,0.09,0.08,13.15,45.0,308.0,0.67,2017]
["2017-12-04T23:20:00.000000Z","USDR1",0.25,null,74.9,0.06,0.05,13.14,45.0,281.0,0.59,2017]
["2017-12-04T23:25:00.000000Z","USDR1",0.19,null,75.0,0.06,0.11,13.15,45.0,86.0,0.11,2017]
["2017-12-04T23:30:00.000000Z","USDR1",0.12,null,70.8,0.03,0.09,13.15,45.0,301.0,0.17,2017]
["2017-12-04T23:35:00.000000Z","USDR1",-0.01,null,71.8,0.17,0.14,13.13,45.0,44.0,1.1,2017]
["2017-12-04T23:40:00.000000Z","USDR1",-0.2,null,73.6,0.16,0.1,13.15,45.0,48.0,1.19,2017]
["2017-12-04T23:45:00.000000Z","USDR1",-0.21,null,74.3,0.19,0.2,13.15,45.0,47.0,1.2,2017]
["2017-12-04T23:50:00.000000Z","USDR1",-0.2,null,72.2,0.17,0.14,13.14,45.0,49.0,1.28,2017]
["2017-12-04T23:55:00.000000Z","USDR1",-0.17,null,75.5,0.22,0.08,13.14,45.0,22.0,1.1,2017]
["2017-12-05T00:00:00.000000Z","USDR1",-0.22,null,74.6,0.24,0.11,13.15,45.0,9.0,1.05,2017]
["2017-12-05T00:05:00.000000Z","USDR1",0.11,null,81.7,0.22,0.1,13.13,45.0,26.0,0.88,2017]
["2017-12-05T00:10:00.000000Z","USDR1",0.21,null,77.8,0.05,0.06,13.15,45.0,353.0,0.3,2017]
["2017-12-05T00:15:00.000000Z","USDR1",-0.23,null,75.3,0.18,0.16,13.15,45.0,44.0,1.06,2017]
["2017-12-05T00:20:00.000000Z","USDR1",-0.42,null,74.0,0.11,0.07,13.14,45.0,30.0,0.7,2017]
["2017-12-05T00:25:00.000000Z","USDR1",-0.51,null,74.5,0.07,0.06,13.14,45.0,46.0,0.53,2017]
["2017-12-05T00:30:00.000000Z","USDR1",-0.79,null,75.0,0.26,0.14,13.15,45.0,38.0,1.08,2017]
["2017-12-05T00:35:00.000000Z","USDR1",-0.79,null,78.4,0.21,0.17,13.13,45.0,45.0,0.98,2017]
["2017-12-05T00:40:00.000000Z","USDR1",-1.1,null,73.8,0.25,0.14,13.15,45.0,94.0,1.31,2017]
["2017-12-05T00:45:00.000000Z","USDR1",-1.8,null,69.5,0.4,0.07,13.14,45.0,68.0,1.34,2017]
["2017-12-05T00:50:00.000000Z","USDR1",-2.32,null,72.9,0.36,0.05,13.14,45.0,53.0,1.27,2017]
["2017-12-05T00:55:00.000000Z","USDR1",-2.75,null,74.6,0.24,0.17,13.14,45.0,80.0,0.49,2017]
["2017-12-05T01:00:00.000000Z","USDR1",-2.9,null,79.2,0.03,0.14,13.15,45.0,214.0,1.12,2017]
["2017-12-05T01:05:00.000000Z","USDR1",-2.94,null,81.1,0.04,0.06,13.13,45.0,200.0,0.82,2017]
["2017-12-05T01:10:00.000000Z","USDR1",-2.89,null,84.1,0.02,0.04,13.15,45.0,188.0,0.65,2017]
["2017-12-05T01:15:00.000000Z","USDR1",-2.86,null,82.3,-0.01,0.03,13.15,45.0,204.0,0.81,2017]
["2017-12-05T01:20:00.000000Z","USDR1",-2.71,null,81.7,0.02,0.04,13.15,45.0,225.0,0.37,2017]
["2017-12-05T01:25:00.000000Z","USDR1",-2.58,null,80.7,-0.05,0.04,13.13,45.0,212.0,1.06,2017]
["2017-12-05T01:30:00.000000Z","USDR1",-2.68,null,79.0,-0.01,0.02,13.15,45.0,205.0,0.84,2017]
["2017-12-05T01:35:00.000000Z","USDR1",-2.43,null,86.4,-0.02,0.06,13.14,45.0,195.0,0.86,2017]
["2017-12-05T01:40:00.000000Z","USDR1",-2.22,null,84.3,0.06,0.1,13.13,45.0,161.0,0.59,2017]
["2017-12-05T01:45:00.000000Z","USDR1",-2.43,null,78.6,-0.01,0.05,13.14,45.0,178.0,0.81,2017]
["2017-12-05T01:50:00.000000Z","USDR1",-2.77,null,77.9,0.1,0.15,13.15,45.0,241.0,0.51,2017]
["2017-12-05T01:55:00.000000Z","USDR1",-2.84,null,78.7,0.04,0.09,13.13,45.0,241.0,0.53,2017]
["2017-12-05T02:00:00.000000Z","USDR1",-3.09,null,76.7,0.02,0.03,13.15,45.0,246.0,0.5,2017]
["2017-12-05T02:05:00.000000Z","USDR1",-3.14,null,76.3,0.16,0.15,13.14,45.0,67.0,0.24,2017]
["2017-12-05T02:10:00.000000Z","USDR1",-3.34,null,76.7,0.04,0.1,13.14,45.0,228.0,0.33,2017]
["2017-12-05T02:15:00.000000Z","USDR1",-3.58,null,77.6,0.04,0.16,13.15,45.0,220.0,0.19,2017]
["2017-12-05T02:20:00.000000Z","USDR1",-3.64,null,81.6,0.11,0.11,13.15,45.0,152.0,0.15,2017]
["2017-12-05T02:25:00.000000Z","USDR1",-3.26,null,82.0,0.07,0.06,13.13,45.0,178.0,0.54,2017]
["2017-12-05T02:30:00.000000Z","USDR1",-3.2,null,79.5,0.09,0.08,13.15,45.0,212.0,0.49,2017]
["2017-12-05T02:35:00.000000Z","USDR1",-3.32,null,77.5,0.12,0.13,13.15,45.0,209.0,1.04,2017]
["2017-12-05T02:40:00.000000Z","USDR1",-2.97,null,81.5,0.04,0.08,13.14,45.0,216.0,0.83,2017]
["2017-12-05T02:45:00.000000Z","USDR1",-2.46,null,79.2,-0.04,0.06,13.15,45.0,239.0,1.44,2017]
["2017-12-05T02:50:00.000000Z","USDR1",-2.14,null,79.3,0.05,0.06,13.15,45.0,247.0,0.2,2017]
["2017-12-05T02:55:00.000000Z","USDR1",-1.78,null,78.2,0.05,0.05,13.13,45.0,299.0,0.15,2017]
["2017-12-05T03:00:00.000000Z","USDR1",-1.46,null,71.8,-0.03,0.04,13.15,45.0,264.0,0.93,2017]
["2017-12-05T03:05:00.000000Z","USDR1",-1.25,null,70.4,0.0,0.06,13.15,45.0,265.0,0.71,2017]
["2017-12-05T03:10:00.000000Z","USDR1",-0.99,null,71.5,0.17,0.13,13.13,45.0,25.0,0.89,2017]
["2017-12-05T03:15:00.000000Z","USDR1",-1.31,null,63.7,0.12,0.15,13.15,45.0,284.0,1.06,2017]
["2017-12-05T03:20:00.000000Z","USDR1",-1.69,null,66.3,0.1,0.08,13.15,45.0,320.0,0.97,2017]
["2017-12-05T03:25:00.000000Z","USDR1",-2.28,null,69.1,0.03,0.05,13.14,45.0,280.0,1.57,2017]
["2017-12-05T03:30:00.000000Z","USDR1",-3.23,null,69.0,0.09,0.03,13.15,45.0,292.0,1.99,2017]
["2017-12-05T03:35:00.000000Z","USDR1",-3.29,null,72.7,0.08,0.09,13.15,45.0,290.0,1.76,2017]
["2017-12-05T03:40:00.000000Z","USDR1",-3.42,null,72.5,0.09,0.04,13.14,45.0,299.0,1.78,2017]
["2017-12-05T03:45:00.000000Z","USDR1",-3.51,null,74.4,0.07,0.05,13.15,45.0,298.0,1.65,2017]
["2017-12-05T03:50:00.000000Z","USDR1",-3.67,null,73.2,0.05,0.05,13.15,45.0,290.0,2.29,2017]
["2017-12-05T03:55:00.000000Z","USDR1",-3.8,null,71.3,0.06,0.07,13.13,45.0,296.0,2.07,2017]
["2017-12-05T04:00:00.000000Z","USDR1",-3.81,null,71.6,0.07,0.03,13.15,45.0,293.0,2.23,2017]
["2017-12-05T04:05:00.000000Z","USDR1",-4.04,null,73.2,0.07,0.06,13.14,45.0,283.0,1.93,2017]
["2017-12-05T04:10:00.000000Z","USDR1",-4.38,null,67.0,0.11,0.03,13.13,45.0,292.0,2.54,2017]
["2017-12-05T04:15:00.000000Z","USDR1",-4.7,null,70.0,0.09,0.09,13.14,45.0,289.0,2.64,2017]
["2017-12-05T04:20:00.000000Z","USDR1",-4.94,null,69.0,0.25,0.15,13.15,45.0,311.0,2.24,2017]
["2017-12-05T04:25:00.000000Z","USDR1",-5.12,null,70.0,0.03,0.02,13.13,45.0,286.0,2.52,2017]
["2017-12-05T04:30:00.000000Z","USDR1",-5.13,null,72.9,0.05,0.03,13.15,45.0,284.0,2.28,2017]
["2017-12-05T04:35:00.000000Z","USDR1",-5.22,null,71.0,0.05,0.03,13.15,45.0,288.0,2.4,2017]
["2017-12-05T04:40:00.000000Z","USDR1",-5.28,null,71.1,0.04,0.03,13.14,45.0,277.0,3.05,2017]
["2017-12-05T04:45:00.000000Z","USDR1",-5.26,null,73.2,0.01,0.03,13.15,45.0,275.0,2.63,2017]
["2017-12-05T04:50:00.000000Z","USDR1",-5.0,null,76.0,0.07,0.06,13.15,45.0,281.0,2.61,2017]
["2017-12-05T04:55:00.000000Z","USDR1",-4.91,null,73.2,0.02,0.04,13.13,45.0,278.0,2.41,2017]
["2017-12-05T05:00:00.000000Z","USDR1",-5.08,null,71.6,0.12,0.04,13.15,45.0,285.0,2.06,2017]
["2017-12-05T05:05:00.000000Z","USDR1",-5.09,null,73.1,0.09,0.08,13.15,45.0,286.0,2.21,2017]
["2017-12-05T05:10:00.000000Z","USDR1",-5.32,null,69.8,0.08,0.1,13.14,45.0,281.0,2.17,2017]
["2017-12-05T05:15:00.000000Z","USDR1",-5.58,null,71.6,0.06,0.04,13.15,45.0,285.0,2.07,2017]
["2017-12-05T05:20:00.000000Z","USDR1",-5.68,null,71.4,0.04,0.04,13.15,45.0,281.0,2.12,2017]
["2017-12-05T05:25:00.000000Z","USDR1",-5.87,null,69.7,0.03,0.03,13.13,45.0,273.0,2.1,2017]
["2017-12-05T05:30:00.000000Z","USDR1",-5.9,null,72.3,0.03,0.04,13.15,45.0,276.0,2.11,2017]
["2017-12-05T05:35:00.000000Z","USDR1",-5.85,null,73.4,0.05,0.04,13.15,45.0,280.0,2.07,2017]
["2017-12-05T05:40:00.000000Z","USDR1",-5.84,null,73.4,0.04,0.08,13.14,45.0,278.0,2.59,2017]
["2017-12-05T05:45:00.000000Z","USDR1",-5.6,null,77.1,0.05,0.03,13.15,45.0,278.0,2.66,2017]
["2017-12-05T05:50:00.000000Z","USDR1",-5.43,null,75.7,0.08,0.04,13.15,45.0,278.0,2.86,2017]
["2017-12-05T05:55:00.000000Z","USDR1",-5.42,null,74.5,0.02,0.04,13.14,45.0,272.0,2.71,2017]
["2017-12-05T06:00:00.000000Z","USDR1",-5.61,null,72.2,0.04,0.11,13.15,45.0,273.0,2.49,2017]
["2017-12-05T06:05:00.000000Z","USDR1",-5.63,null,74.3,0.12,0.1,13.15,45.0,282.0,2.62,2017]
["2017-12-05T06:10:00.000000Z","USDR1",-5.42,null,77.1,0.12,0.04,13.14,45.0,283.0,2.69,2017]
["2017-12-05T06:15:00.000000Z","USDR1",-5.21,null,78.2,0.13,0.12,13.15,45.0,277.0,3.13,2017]
["2017-12-05T06:20:00.000000Z","USDR1",-5.2,null,75.1,0.09,0.09,13.15,45.0,282.0,3.78,2017]
["2017-12-05T06:25:00.000000Z","USDR1",-5.11,null,73.4,0.09,0.05,13.14,45.0,278.0,3.81,2017]
["2017-12-05T06:30:00.000000Z","USDR1",-4.96,null,71.6,0.01,0.04,13.16,45.0,276.0,2.77,2017]
["2017-12-05T06:35:00.000000Z","USDR1",-4.9,null,72.7,0.0,0.03,13.15,45.0,285.0,2.72,2017]
["2017-12-05T06:40:00.000000Z","USDR1",-4.88,null,73.1,0.07,0.03,13.14,45.0,293.0,2.58,2017]
["2017-12-05T06:45:00.000000Z","USDR1",-4.88,null,73.7,-0.04,0.05,13.15,45.0,280.0,2.74,2017]
["2017-12-05T06:50:00.000000Z","USDR1",-4.79,null,74.8,0.03,0.06,13.15,45.0,285.0,2.66,2017]
["2017-12-05T06:55:00.000000Z","USDR1",-4.76,null,74.3,0.07,0.03,13.14,45.0,285.0,2.62,2017]
["2017-12-05T07:00:00.000000Z","USDR1",-4.82,null,75.1,0.07,0.08,13.16,45.0,288.0,2.2,2017]
["2017-12-05T07:05:00.000000Z","USDR1",-5.08,null,70.9,0.06,0.03,13.15,45.0,281.0,2.43,2017]
["2017-12-05T07:10:00.000000Z","USDR1",-5.32,null,72.8,0.03,0.04,13.14,45.0,275.0,2.58,2017]
["2017-12-05T07:15:00.000000Z","USDR1",-5.32,null,73.2,-0.01,0.05,13.15,45.0,276.0,2.83,2017]
["2017-12-05T07:20:00.000000Z","USDR1",-5.46,null,73.1,0.05,0.03,13.16,45.0,274.0,2.72,2017]
["2017-12-05T07:25:00.000000Z","USDR1",-5.41,null,74.7,-0.01,0.03,13.14,45.0,278.0,2.9,2017]
["2017-12-05T07:30:00.000000Z","USDR1",-5.3,null,75.0,0.05,0.05,13.15,45.0,279.0,2.72,2017]
["2017-12-05T07:35:00.000000Z","USDR1",-5.36,null,72.1,0.07,0.08,13.15,45.0,283.0,2.55,2017]
["2017-12-05T07:40:00.000000Z","USDR1",-5.43,null,71.0,0.04,0.04,13.15,45.0,278.0,2.65,2017]
["2017-12-05T07:45:00.000000Z","USDR1",-5.34,null,74.7,0.06,0.05,13.15,45.0,286.0,2.84,2017]
["2017-12-05T07:50:00.000000Z","USDR1",-5.24,null,73.1,0.05,0.06,13.16,45.0,273.0,3.17,2017]
["2017-12-05T07:55:00.000000Z","USDR1",-5.1,null,73.7,0.16,0.16,13.14,45.0,282.0,3.04,2017]
["2017-12-05T08:00:00.000000Z","USDR1",-5.1,null,74.7,0.12,0.15,13.15,45.0,282.0,2.86,2017]
["2017-12-05T08:05:00.000000Z","USDR1",-5.21,null,71.2,-0.04,0.03,13.15,45.0,271.0,3.96,2017]
["2017-12-05T08:10:00.000000Z","USDR1",-5.44,null,69.0,-0.03,0.04,13.14,45.0,271.0,3.15,2017]
["2017-12-05T08:15:00.000000Z","USDR1",-5.56,null,70.2,-0.02,0.05,13.15,45.0,283.0,2.9,2017]
["2017-12-05T08:20:00.000000Z","USDR1",-5.53,null,70.3,0.06,0.03,13.15,45.0,281.0,2.55,2017]
["2017-12-05T08:25:00.000000Z","USDR1",-5.72,null,72.2,0.12,0.08,13.14,45.0,277.0,2.95,2017]
["2017-12-05T08:30:00.000000Z","USDR1",-5.91,null,69.8,0.34,0.15,13.15,45.0,293.0,2.11,2017]
["2017-12-05T08:35:00.000000Z","USDR1",-5.95,null,75.2,0.17,0.13,13.15,45.0,292.0,2.1,2017]
["2017-12-05T08:40:00.000000Z","USDR1",-5.8,null,71.6,0.08,0.06,13.14,45.0,275.0,2.4,2017]
["2017-12-05T08:45:00.000000Z","USDR1",-5.99,null,70.6,0.15,0.17,13.15,45.0,276.0,1.81,2017]
["2017-12-05T08:50:00.000000Z","USDR1",-5.99,null,71.4,0.38,0.13,13.15,45.0,298.0,1.72,2017]
["2017-12-05T08:55:00.000000Z","USDR1",-5.77,null,75.9,0.42,0.1,13.15,45.0,304.0,1.86,2017]
["2017-12-05T09:00:00.000000Z","USDR1",-5.63,null,71.6,0.63,0.07,13.15,45.0,280.0,3.27,2017]
["2017-12-05T09:05:00.000000Z","USDR1",-5.59,null,76.5,0.59,0.14,13.15,45.0,276.0,2.38,2017]
["2017-12-05T09:10:00.000000Z","USDR1",-5.63,null,76.5,0.15,0.08,13.15,45.0,253.0,1.96,2017]
["2017-12-05T09:15:00.000000Z","USDR1",-6.01,null,73.0,0.04,0.09,13.14,45.0,129.0,0.26,2017]
["2017-12-05T09:20:00.000000Z","USDR1",-5.88,null,76.8,-0.07,0.13,13.16,45.0,124.0,0.23,2017]
["2017-12-05T09:25:00.000000Z","USDR1",-5.25,null,75.9,0.0,0.1,13.15,45.0,123.0,0.35,2017]
["2017-12-05T09:30:00.000000Z","USDR1",-4.84,null,78.5,-0.08,0.22,13.14,45.0,302.0,0.3,2017]
["2017-12-05T09:35:00.000000Z","USDR1",-4.65,null,76.9,0.03,0.07,13.16,45.0,286.0,0.22,2017]
["2017-12-05T09:40:00.000000Z","USDR1",-4.69,null,73.1,-0.01,0.03,13.16,45.0,313.0,0.23,2017]
["2017-12-05T09:45:00.000000Z","USDR1",-4.47,null,75.8,-0.06,0.07,13.14,45.0,267.0,0.32,2017]
["2017-12-05T09:50:00.000000Z","USDR1",-4.32,null,71.1,-0.13,0.13,13.15,45.0,245.0,0.74,2017]
["2017-12-05T09:55:00.000000Z","USDR1",-4.68,null,67.5,-0.03,0.05,13.15,45.0,283.0,0.48,2017]
["2017-12-05T10:00:00.000000Z","USDR1",-4.89,null,66.2,-0.06,0.04,13.14,45.0,268.0,1.79,2017]
["2017-12-05T10:05:00.000000Z","USDR1",-5.05,null,69.6,0.06,0.04,13.15,45.0,272.0,2.6,2017]
["2017-12-05T10:10:00.000000Z","USDR1",-5.41,null,71.4,0.07,0.06,13.15,45.0,283.0,2.19,2017]
["2017-12-05T10:15:00.000000Z","USDR1",-5.33,null,72.6,0.05,0.04,13.14,45.0,278.0,2.09,2017]
["2017-12-05T10:20:00.000000Z","USDR1",-5.28,null,70.1,0.19,0.17,13.15,45.0,291.0,1.78,2017]
["2017-12-05T10:25:00.000000Z","USDR1",-5.44,null,69.4,0.21,0.18,13.15,45.0,288.0,2.0,2017]
["2017-12-05T10:30:00.000000Z","USDR1",-5.45,null,73.3,0.18,0.19,13.14,45.0,305.0,1.69,2017]
["2017-12-05T10:35:00.000000Z","USDR1",-5.35,null,74.4,0.25,0.18,13.15,45.0,283.0,1.42,2017]
["2017-12-05T10:40:00.000000Z","USDR1",-5.1,null,73.3,-0.01,0.08,13.16,45.0,278.0,2.1,2017]
["2017-12-05T10:45:00.000000Z","USDR1",-5.01,null,71.2,0.12,0.09,13.14,45.0,284.0,1.83,2017]
["2017-12-05T10:50:00.000000Z","USDR1",-5.05,null,68.8,0.26,0.17,13.16,45.0,294.0,1.87,2017]
["2017-12-05T10:55:00.000000Z","USDR1",-5.02,null,69.8,0.36,0.18,13.15,45.0,287.0,2.59,2017]
["2017-12-05T11:00:00.000000Z","USDR1",-4.92,null,70.1,0.12,0.13,13.14,45.0,273.0,1.81,2017]
["2017-12-05T11:05:00.000000Z","USDR1",-4.91,null,70.1,0.03,0.08,13.15,45.0,282.0,2.13,2017]
["2017-12-05T11:10:00.000000Z","USDR1",-4.78,null,74.3,0.05,0.11,13.16,45.0,276.0,1.65,2017]
["2017-12-05T11:15:00.000000Z","USDR1",-4.77,null,68.4,0.33,0.22,13.14,45.0,257.0,1.18,2017]
["2017-12-05T11:20:00.000000Z","USDR1",-5.04,null,74.9,-0.01,0.03,13.16,45.0,269.0,1.02,2017]
["2017-12-05T11:25:00.000000Z","USDR1",-5.41,null,72.9,0.04,0.06,13.15,45.0,272.0,1.88,2017]
["2017-12-05T11:30:00.000000Z","USDR1",-5.65,null,70.8,0.21,0.19,13.14,45.0,288.0,1.42,2017]
["2017-12-05T11:35:00.000000Z","USDR1",-5.57,null,68.9,0.07,0.1,13.15,45.0,250.0,2.02,2017]
["2017-12-05T11:40:00.000000Z","USDR1",-5.75,null,70.9,0.04,0.11,13.15,45.0,265.0,2.21,2017]
["2017-12-05T11:45:00.000000Z","USDR1",-6.0,null,76.0,0.17,0.12,13.14,45.0,279.0,1.63,2017]
["2017-12-05T11:50:00.000000Z","USDR1",-5.88,null,79.4,0.09,0.1,13.15,45.0,247.0,2.26,2017]
["2017-12-05T11:55:00.000000Z","USDR1",-5.72,null,69.4,0.15,0.12,13.15,45.0,244.0,1.71,2017]
["2017-12-05T12:00:00.000000Z","USDR1",-5.55,null,68.3,-0.04,0.05,13.14,45.0,224.0,0.96,2017]
["2017-12-05T12:05:00.000000Z","USDR1",-5.65,null,66.9,-0.03,0.07,13.15,45.0,247.0,0.48,2017]
["2017-12-05T12:10:00.000000Z","USDR1",-5.97,null,67.1,-0.04,0.03,13.16,45.0,175.0,0.23,2017]
["2017-12-05T12:15:00.000000Z","USDR1",-5.99,null,71.6,0.02,0.03,13.14,45.0,248.0,0.08,2017]
["2017-12-05T12:20:00.000000Z","USDR1",-6.11,null,68.4,0.02,0.07,13.16,45.0,262.0,0.76,2017]
["2017-12-05T12:25:00.000000Z","USDR1",-6.03,null,74.0,0.01,0.07,13.15,45.0,270.0,2.2,2017]
["2017-12-05T12:30:00.000000Z","USDR1",-6.02,null,73.9,0.09,0.06,13.14,45.0,281.0,3.01,2017]
["2017-12-05T12:35:00.000000Z","USDR1",-5.68,null,75.8,0.13,0.13,13.15,45.0,286.0,1.96,2017]
["2017-12-05T12:40:00.000000Z","USDR1",-5.45,null,72.0,0.13,0.12,13.15,45.0,283.0,2.01,2017]
["2017-12-05T12:45:00.000000Z","USDR1",-5.54,null,70.4,0.06,0.03,13.14,45.0,276.0,2.28,2017]
["2017-12-05T12:50:00.000000Z","USDR1",-5.56,null,70.8,0.09,0.04,13.16,45.0,280.0,2.33,2017]
["2017-12-05T12:55:00.000000Z","USDR1",-5.47,null,72.0,0.06,0.06,13.15,45.0,272.0,2.48,2017]
["2017-12-05T13:00:00.000000Z","USDR1",-5.49,null,69.9,0.09,0.1,13.15,45.0,283.0,2.12,2017]
["2017-12-05T13:05:00.000000Z","USDR1",-5.4,null,68.5,0.11,0.1,13.15,45.0,285.0,2.09,2017]
["2017-12-05T13:10:00.000000Z","USDR1",-5.07,null,69.7,0.4,0.15,13.16,45.0,321.0,1.3,2017]
["2017-12-05T13:15:00.000000Z","USDR1",-4.94,null,72.5,0.08,0.04,13.14,45.0,274.0,2.18,2017]
["2017-12-05T13:20:00.000000Z","USDR1",-4.88,null,67.3,0.18,0.11,13.16,45.0,294.0,1.98,2017]
["2017-12-05T13:25:00.000000Z","USDR1",-4.9,null,67.8,0.17,0.13,13.15,45.0,272.0,3.04,2017]
["2017-12-05T13:30:00.000000Z","USDR1",-5.07,null,68.8,0.14,0.24,13.14,45.0,270.0,3.01,2017]
["2017-12-05T13:35:00.000000Z","USDR1",-5.03,null,68.6,0.07,0.06,13.15,45.0,274.0,3.18,2017]
["2017-12-05T13:40:00.000000Z","USDR1",-4.94,null,70.5,0.09,0.18,13.16,45.0,275.0,2.8,2017]
["2017-12-05T13:45:00.000000Z","USDR1",-4.82,null,70.1,0.16,0.17,13.14,45.0,284.0,3.05,2017]
["2017-12-05T13:50:00.000000Z","USDR1",-4.8,null,69.4,0.16,0.14,13.16,45.0,284.0,2.7,2017]
["2017-12-05T13:55:00.000000Z","USDR1",-4.81,null,67.4,0.12,0.07,13.15,45.0,281.0,2.41,2017]
["2017-12-05T14:00:00.000000Z","USDR1",-4.82,null,68.5,0.12,0.05,13.14,45.0,278.0,3.02,2017]
["2017-12-05T14:05:00.000000Z","USDR1",-4.77,null,68.7,0.05,0.09,13.15,45.0,280.0,2.33,2017]
["2017-12-05T14:10:00.000000Z","USDR1",-4.71,null,68.7,0.2,0.17,13.16,45.0,283.0,2.89,2017]
["2017-12-05T14:15:00.000000Z","USDR1",-4.8,null,69.1,0.1,0.03,13.14,45.0,280.0,2.75,2017]
["2017-12-05T14:20:00.000000Z","USDR1",-5.07,null,66.7,0.1,0.06,13.16,45.0,271.0,3.24,2017]
["2017-12-05T14:25:00.000000Z","USDR1",-5.37,null,67.3,0.04,0.04,13.15,45.0,273.0,3.78,2017]
["2017-12-05T14:30:00.000000Z","USDR1",-5.39,null,68.9,0.02,0.04,13.14,45.0,272.0,3.17,2017]
["2017-12-05T14:35:00.000000Z","USDR1",-5.46,null,69.0,0.19,0.22,13.15,45.0,278.0,3.12,2017]
["2017-12-05T14:40:00.000000Z","USDR1",-5.53,null,67.2,0.12,0.45,13.16,45.0,220.0,1.33,2017]
["2017-12-05T14:45:00.000000Z","USDR1",-5.4,null,75.6,-0.31,0.2,13.14,45.0,243.0,0.99,2017]
["2017-12-05T14:50:00.000000Z","USDR1",-5.01,null,75.4,-0.23,0.17,13.16,45.0,246.0,1.49,2017]
["2017-12-05T14:55:00.000000Z","USDR1",-4.59,null,73.6,-0.08,0.12,13.15,45.0,215.0,0.69,2017]
["2017-12-05T15:00:00.000000Z","USDR1",-4.0,null,71.9,-0.02,0.21,13.14,45.0,337.0,0.08,2017]
["2017-12-05T15:05:00.000000Z","USDR1",-3.41,null,73.9,0.02,0.09,13.15,45.0,288.0,0.59,2017]
["2017-12-05T15:10:00.000000Z","USDR1",-2.87,null,65.9,0.0,0.06,13.16,45.0,294.0,0.59,2017]
["2017-12-05T15:15:00.000000Z","USDR1",-2.23,null,60.3,0.02,0.06,13.15,45.0,289.0,0.68,2017]
["2017-12-05T15:20:00.000000Z","USDR1",-1.76,null,60.6,0.13,0.12,13.16,45.0,286.0,1.53,2017]
["2017-12-05T15:25:00.000000Z","USDR1",-1.14,null,59.3,0.1,0.04,13.16,45.0,312.0,0.76,2017]
["2017-12-05T15:30:00.000000Z","USDR1",-0.17,null,59.1,0.1,0.08,13.15,45.0,54.0,0.17,2017]
["2017-12-05T15:35:00.000000Z","USDR1",0.39,null,55.8,-0.09,0.11,13.16,45.0,222.0,0.27,2017]
["2017-12-05T15:40:00.000000Z","USDR1",0.21,null,52.6,-0.04,0.04,13.17,45.0,308.0,0.39,2017]
["2017-12-05T15:45:00.000000Z","USDR1",1.11,null,51.1,-0.04,0.04,13.15,45.0,273.0,0.44,2017]
["2017-12-05T15:50:00.000000Z","USDR1",0.84,null,47.6,0.06,0.07,13.16,45.0,345.0,0.32,2017]
["2017-12-05T15:55:00.000000Z","USDR1",-0.04,null,46.3,0.03,0.05,13.16,45.0,53.0,0.17,2017]
["2017-12-05T16:00:00.000000Z","USDR1",0.02,null,47.2,0.04,0.08,13.15,45.0,108.0,0.18,2017]
["2017-12-05T16:05:00.000000Z","USDR1",-0.04,null,47.1,0.08,0.11,13.15,45.0,48.0,0.44,2017]
["2017-12-05T16:10:00.000000Z","USDR1",-0.11,null,45.6,0.04,0.04,13.16,45.0,41.0,0.16,2017]
["2017-12-05T16:15:00.000000Z","USDR1",0.46,null,47.4,0.16,0.16,13.15,45.0,66.0,0.57,2017]
["2017-12-05T16:20:00.000000Z","USDR1",1.25,null,47.3,0.18,0.17,13.16,45.0,94.0,0.37,2017]
["2017-12-05T16:25:00.000000Z","USDR1",2.59,null,43.1,0.31,0.2,13.16,45.0,125.0,0.78,2017]
["2017-12-05T16:30:00.000000Z","USDR1",4.27,null,41.2,0.12,0.15,13.16,45.0,51.0,0.53,2017]
["2017-12-05T16:35:00.000000Z","USDR1",4.65,null,39.9,0.24,0.24,13.15,45.0,37.0,0.43,2017]
["2017-12-05T16:40:00.000000Z","USDR1",4.35,null,40.6,0.14,0.18,13.17,45.0,39.0,0.33,2017]
["2017-12-05T16:45:00.000000Z","USDR1",3.03,null,35.1,0.2,0.17,13.16,45.0,358.0,0.49,2017]
["2017-12-05T16:50:00.000000Z","USDR1",2.42,null,38.7,0.05,0.13,13.15,45.0,5.0,0.37,2017]
["2017-12-05T16:55:00.000000Z","USDR1",4.11,null,39.8,0.07,0.18,13.16,45.0,22.0,0.17,2017]
["2017-12-05T17:00:00.000000Z","USDR1",5.61,null,37.2,0.12,0.17,13.16,45.0,67.0,0.26,2017]
["2017-12-05T17:05:00.000000Z","USDR1",5.89,null,37.8,0.02,0.04,13.14,45.0,163.0,0.42,2017]
["2017-12-05T17:10:00.000000Z","USDR1",6.19,null,37.2,0.02,0.04,13.16,45.0,47.0,0.34,2017]
["2017-12-05T17:15:00.000000Z","USDR1",6.17,null,38.7,0.26,0.2,13.16,45.0,85.0,0.67,2017]
["2017-12-05T17:20:00.000000Z","USDR1",6.4,null,39.3,0.46,0.16,13.15,45.0,104.0,0.45,2017]
["2017-12-05T17:25:00.000000Z","USDR1",5.1,null,38.0,0.23,0.21,13.16,45.0,40.0,0.59,2017]
["2017-12-05T17:30:00.000000Z","USDR1",2.39,null,40.2,0.08,0.13,13.16,45.0,7.0,0.63,2017]
["2017-12-05T17:35:00.000000Z","USDR1",2.86,null,43.5,0.47,0.34,13.15,45.0,266.0,0.18,2017]
["2017-12-05T17:40:00.000000Z","USDR1",3.18,null,41.3,0.35,0.21,13.16,45.0,313.0,0.42,2017]
["2017-12-05T17:45:00.000000Z","USDR1",3.42,null,41.7,0.33,0.2,13.16,45.0,18.0,0.96,2017]
["2017-12-05T17:50:00.000000Z","USDR1",1.87,null,42.4,0.16,0.09,13.15,45.0,32.0,0.91,2017]
["2017-12-05T17:55:00.000000Z","USDR1",0.71,null,45.0,0.27,0.23,13.15,45.0,39.0,1.02,2017]
["2017-12-05T18:00:00.000000Z","USDR1",1.43,null,47.8,-0.06,0.16,13.16,45.0,343.0,0.7,2017]
["2017-12-05T18:05:00.000000Z","USDR1",0.69,null,46.6,0.03,0.13,13.14,45.0,358.0,0.7,2017]
["2017-12-05T18:10:00.000000Z","USDR1",1.46,null,49.9,0.18,0.27,13.16,45.0,18.0,1.02,2017]
["2017-12-05T18:15:00.000000Z","USDR1",2.02,null,46.1,0.25,0.15,13.15,45.0,22.0,0.67,2017]
["2017-12-05T18:20:00.000000Z","USDR1",1.1,null,43.7,0.24,0.17,13.14,45.0,56.0,1.02,2017]
["2017-12-05T18:25:00.000000Z","USDR1",1.4,null,47.5,0.22,0.26,13.15,45.0,53.0,0.87,2017]
["2017-12-05T18:30:00.000000Z","USDR1",3.0,null,48.5,0.23,0.24,13.16,45.0,74.0,1.1,2017]
["2017-12-05T18:35:00.000000Z","USDR1",1.04,null,47.0,0.12,0.25,13.14,45.0,8.0,1.42,2017]
["2017-12-05T18:40:00.000000Z","USDR1",1.55,null,50.1,0.48,0.2,13.15,45.0,349.0,0.86,2017]
["2017-12-05T18:45:00.000000Z","USDR1",2.35,null,51.1,0.26,0.26,13.15,45.0,339.0,1.1,2017]
["2017-12-05T18:50:00.000000Z","USDR1",1.28,null,48.0,0.42,0.28,13.14,45.0,11.0,1.46,2017]
["2017-12-05T18:55:00.000000Z","USDR1",1.14,null,48.9,0.36,0.22,13.14,45.0,54.0,0.95,2017]
["2017-12-05T19:00:00.000000Z","USDR1",1.2,null,49.0,0.21,0.21,13.15,45.0,33.0,0.79,2017]
["2017-12-05T19:05:00.000000Z","USDR1",0.54,null,49.2,0.23,0.3,13.13,45.0,5.0,1.45,2017]
["2017-12-05T19:10:00.000000Z","USDR1",0.92,null,51.8,0.14,0.19,13.15,45.0,3.0,1.39,2017]
["2017-12-05T19:15:00.000000Z","USDR1",2.47,null,51.2,0.1,0.06,13.15,45.0,329.0,1.65,2017]
["2017-12-05T19:20:00.000000Z","USDR1",0.54,null,48.2,0.1,0.11,13.14,45.0,12.0,1.46,2017]
["2017-12-05T19:25:00.000000Z","USDR1",1.24,null,54.8,0.3,0.22,13.15,45.0,334.0,2.36,2017]
["2017-12-05T19:30:00.000000Z","USDR1",0.59,null,52.8,0.32,0.26,13.15,45.0,1.0,1.42,2017]
["2017-12-05T19:35:00.000000Z","USDR1",1.87,null,54.0,0.51,0.2,13.13,45.0,350.0,1.97,2017]
["2017-12-05T19:40:00.000000Z","USDR1",1.46,null,53.8,0.4,0.27,13.15,45.0,4.0,1.61,2017]
["2017-12-05T19:45:00.000000Z","USDR1",2.87,null,51.0,0.46,0.28,13.15,45.0,354.0,1.28,2017]
["2017-12-05T19:50:00.000000Z","USDR1",2.39,null,49.6,0.35,0.22,13.14,45.0,330.0,1.08,2017]
["2017-12-05T19:55:00.000000Z","USDR1",0.82,null,47.5,0.37,0.32,13.14,45.0,14.0,1.5,2017]
["2017-12-05T20:00:00.000000Z","USDR1",1.23,null,50.6,0.07,0.18,13.15,45.0,332.0,0.41,2017]
["2017-12-05T20:05:00.000000Z","USDR1",2.2,null,49.5,0.44,0.26,13.13,45.0,325.0,0.58,2017]
["2017-12-05T20:10:00.000000Z","USDR1",0.5,null,49.0,0.42,0.26,13.14,45.0,10.0,2.12,2017]
["2017-12-05T20:15:00.000000Z","USDR1",1.83,null,56.6,0.12,0.18,13.14,45.0,317.0,1.79,2017]
["2017-12-05T20:20:00.000000Z","USDR1",2.11,null,50.1,0.15,0.25,13.14,45.0,31.0,1.86,2017]
["2017-12-05T20:25:00.000000Z","USDR1",0.41,null,51.2,0.21,0.24,13.14,45.0,24.0,2.56,2017]
["2017-12-05T20:30:00.000000Z","USDR1",2.06,null,55.4,0.36,0.29,13.15,45.0,349.0,1.68,2017]
["2017-12-05T20:35:00.000000Z","USDR1",2.4,null,52.3,0.27,0.3,13.13,45.0,359.0,1.86,2017]
["2017-12-05T20:40:00.000000Z","USDR1",2.71,null,52.4,0.2,0.25,13.15,45.0,324.0,1.74,2017]
["2017-12-05T20:45:00.000000Z","USDR1",0.99,null,50.0,0.29,0.22,13.15,45.0,5.0,2.23,2017]
["2017-12-05T20:50:00.000000Z","USDR1",-0.46,null,54.1,0.09,0.14,13.13,45.0,359.0,2.71,2017]
["2017-12-05T20:55:00.000000Z","USDR1",-0.08,null,59.8,0.62,0.08,13.14,45.0,3.0,4.58,2017]
["2017-12-05T21:00:00.000000Z","USDR1",1.44,null,55.3,0.23,0.24,13.14,45.0,340.0,2.73,2017]
["2017-12-05T21:05:00.000000Z","USDR1",1.16,null,54.7,0.03,0.04,13.12,45.0,334.0,2.57,2017]
["2017-12-05T21:10:00.000000Z","USDR1",0.75,null,55.1,0.4,0.27,13.15,45.0,345.0,2.67,2017]
["2017-12-05T21:15:00.000000Z","USDR1",2.36,null,54.2,0.12,0.27,13.14,45.0,339.0,2.47,2017]
["2017-12-05T21:20:00.000000Z","USDR1",3.06,null,55.1,0.38,0.25,13.13,45.0,342.0,2.38,2017]
["2017-12-05T21:25:00.000000Z","USDR1",1.85,null,51.2,0.58,0.29,13.14,45.0,331.0,2.25,2017]
["2017-12-05T21:30:00.000000Z","USDR1",1.66,null,50.4,0.38,0.21,13.15,45.0,345.0,2.66,2017]
["2017-12-05T21:35:00.000000Z","USDR1",1.68,null,54.1,0.25,0.21,13.13,45.0,342.0,3.17,2017]
["2017-12-05T21:40:00.000000Z","USDR1",1.44,null,51.8,0.35,0.18,13.14,45.0,343.0,2.59,2017]
["2017-12-05T21:45:00.000000Z","USDR1",1.99,null,54.3,0.36,0.26,13.14,45.0,336.0,2.28,2017]
["2017-12-05T21:50:00.000000Z","USDR1",1.42,null,53.0,0.46,0.21,13.13,45.0,347.0,2.63,2017]
["2017-12-05T21:55:00.000000Z","USDR1",1.2,null,54.1,0.03,0.09,13.13,45.0,328.0,3.07,2017]
["2017-12-05T22:00:00.000000Z","USDR1",0.41,null,56.0,0.47,0.22,13.14,45.0,350.0,3.45,2017]
["2017-12-05T22:05:00.000000Z","USDR1",0.97,null,59.0,0.45,0.42,13.13,45.0,326.0,2.97,2017]
["2017-12-05T22:10:00.000000Z","USDR1",1.12,null,56.8,0.12,0.15,13.14,45.0,324.0,3.42,2017]
["2017-12-05T22:15:00.000000Z","USDR1",1.34,null,57.3,0.48,0.18,13.14,45.0,347.0,4.24,2017]
["2017-12-05T22:20:00.000000Z","USDR1",0.99,null,56.1,0.13,0.15,13.13,45.0,343.0,3.93,2017]
["2017-12-05T22:25:00.000000Z","USDR1",0.23,null,57.1,0.3,0.18,13.14,45.0,353.0,4.77,2017]
["2017-12-05T22:30:00.000000Z","USDR1",0.26,null,58.6,0.1,0.06,13.14,45.0,336.0,3.72,2017]
["2017-12-05T22:35:00.000000Z","USDR1",-0.25,null,58.6,0.13,0.1,13.13,45.0,340.0,3.69,2017]
["2017-12-05T22:40:00.000000Z","USDR1",0.26,null,60.5,0.2,0.23,13.15,45.0,337.0,3.4,2017]
["2017-12-05T22:45:00.000000Z","USDR1",0.04,null,59.3,0.2,0.17,13.14,45.0,349.0,3.06,2017]
["2017-12-05T22:50:00.000000Z","USDR1",0.23,null,60.9,0.21,0.16,13.13,45.0,341.0,3.31,2017]
["2017-12-05T22:55:00.000000Z","USDR1",0.16,null,63.4,0.29,0.2,13.13,45.0,342.0,2.47,2017]
["2017-12-05T23:00:00.000000Z","USDR1",-0.63,null,59.2,0.18,0.21,13.14,45.0,346.0,2.48,2017]
["2017-12-05T23:05:00.000000Z","USDR1",-0.42,null,64.1,0.02,0.1,13.12,45.0,316.0,2.0,2017]
["2017-12-05T23:10:00.000000Z","USDR1",0.19,null,65.4,0.3,0.24,13.15,45.0,347.0,4.0,2017]
["2017-12-05T23:15:00.000000Z","USDR1",0.26,null,65.4,0.06,0.1,13.14,45.0,303.0,1.4,2017]
["2017-12-05T23:20:00.000000Z","USDR1",0.2,null,66.0,0.04,0.03,13.13,45.0,353.0,1.2,2017]
["2017-12-05T23:25:00.000000Z","USDR1",0.07,null,69.1,0.13,0.12,13.15,45.0,353.0,1.34,2017]
["2017-12-05T23:30:00.000000Z","USDR1",0.01,null,69.4,0.06,0.02,13.15,45.0,339.0,1.15,2017]
["2017-12-05T23:35:00.000000Z","USDR1",0.01,null,69.1,0.1,0.06,13.13,45.0,329.0,2.03,2017]
["2017-12-05T23:40:00.000000Z","USDR1",-0.06,null,69.5,0.07,0.04,13.15,45.0,333.0,2.09,2017]
["2017-12-05T23:45:00.000000Z","USDR1",-0.15,null,67.0,0.1,0.05,13.14,45.0,336.0,2.41,2017]
["2017-12-05T23:50:00.000000Z","USDR1",-0.29,null,69.2,0.08,0.02,13.14,45.0,319.0,1.4,2017]
["2017-12-05T23:55:00.000000Z","USDR1",-0.49,null,70.0,0.12,0.1,13.14,45.0,327.0,1.21,2017]
["2017-12-06T00:00:00.000000Z","USDR1",-0.83,null,69.6,0.15,0.11,13.15,45.0,344.0,1.2,2017]
["2017-12-06T00:05:00.000000Z","USDR1",-1.36,null,71.1,-0.48,1.05,13.14,45.0,82.0,1.92,2017]
["2017-12-06T00:10:00.000000Z","USDR1",-1.72,null,67.9,0.01,0.03,13.13,45.0,272.0,0.47,2017]
["2017-12-06T00:15:00.000000Z","USDR1",-2.37,null,65.8,0.02,0.03,13.14,45.0,265.0,1.03,2017]
["2017-12-06T00:20:00.000000Z","USDR1",-2.84,null,65.6,0.03,0.11,13.14,45.0,314.0,0.13,2017]
["2017-12-06T00:25:00.000000Z","USDR1",-3.1,null,66.1,0.06,0.11,13.13,45.0,71.0,0.26,2017]
["2017-12-06T00:30:00.000000Z","USDR1",-3.33,null,67.9,0.07,0.07,13.15,45.0,69.0,0.44,2017]
["2017-12-06T00:35:00.000000Z","USDR1",-3.45,null,70.4,0.14,0.16,13.14,45.0,48.0,0.69,2017]
["2017-12-06T00:40:00.000000Z","USDR1",-3.67,null,68.1,0.03,0.03,13.13,45.0,127.0,0.11,2017]
["2017-12-06T00:45:00.000000Z","USDR1",-3.66,null,71.3,0.08,0.03,13.15,45.0,81.0,0.13,2017]
["2017-12-06T00:50:00.000000Z","USDR1",-3.67,null,71.4,0.01,0.04,13.15,45.0,240.0,0.58,2017]
["2017-12-06T00:55:00.000000Z","USDR1",-3.55,null,73.2,-0.04,0.02,13.13,45.0,207.0,0.6,2017]
["2017-12-06T01:00:00.000000Z","USDR1",-3.61,null,71.6,0.06,0.08,13.15,45.0,285.0,0.63,2017]
["2017-12-06T01:05:00.000000Z","USDR1",-3.51,null,75.3,0.05,0.04,13.14,45.0,287.0,1.14,2017]
["2017-12-06T01:10:00.000000Z","USDR1",-3.42,null,71.2,0.04,0.07,13.13,45.0,287.0,1.5,2017]
["2017-12-06T01:15:00.000000Z","USDR1",-3.34,null,71.5,0.1,0.04,13.15,45.0,298.0,1.24,2017]
["2017-12-06T01:20:00.000000Z","USDR1",-3.27,null,71.6,0.03,0.03,13.15,45.0,294.0,1.34,2017]
["2017-12-06T01:25:00.000000Z","USDR1",-3.24,null,71.7,0.1,0.06,13.14,45.0,296.0,1.02,2017]
["2017-12-06T01:30:00.000000Z","USDR1",-3.23,null,72.9,0.04,0.05,13.15,45.0,287.0,1.24,2017]
["2017-12-06T01:35:00.000000Z","USDR1",-3.15,null,73.5,0.04,0.04,13.15,45.0,286.0,1.75,2017]
["2017-12-06T01:40:00.000000Z","USDR1",-3.15,null,72.5,0.1,0.02,13.14,45.0,293.0,1.41,2017]
["2017-12-06T01:45:00.000000Z","USDR1",-3.33,null,67.9,0.06,0.02,13.15,45.0,277.0,1.1,2017]
["2017-12-06T01:50:00.000000Z","USDR1",-3.16,null,70.5,-0.01,0.06,13.15,45.0,278.0,1.01,2017]
["2017-12-06T01:55:00.000000Z","USDR1",-3.03,null,69.2,0.03,0.03,13.13,45.0,335.0,0.36,2017]
["2017-12-06T02:00:00.000000Z","USDR1",-2.9,null,67.5,0.09,0.04,13.15,45.0,345.0,1.46,2017]
["2017-12-06T02:05:00.000000Z","USDR1",-2.77,null,67.3,0.07,0.03,13.15,45.0,320.0,1.91,2017]
["2017-12-06T02:10:00.000000Z","USDR1",-2.81,null,67.9,0.06,0.06,13.14,45.0,311.0,1.77,2017]
["2017-12-06T02:15:00.000000Z","USDR1",-2.88,null,67.0,0.14,0.09,13.15,45.0,329.0,2.13,2017]
["2017-12-06T02:20:00.000000Z","USDR1",-2.89,null,65.9,0.1,0.05,13.16,45.0,335.0,2.53,2017]
["2017-12-06T02:25:00.000000Z","USDR1",-2.97,null,67.3,0.08,0.05,13.13,45.0,331.0,2.59,2017]
["2017-12-06T02:30:00.000000Z","USDR1",-3.18,null,68.5,0.11,0.1,13.15,45.0,323.0,2.14,2017]
["2017-12-06T02:35:00.000000Z","USDR1",-3.33,null,70.8,0.14,0.11,13.15,45.0,323.0,2.26,2017]
["2017-12-06T02:40:00.000000Z","USDR1",-3.22,null,73.7,0.09,0.08,13.14,45.0,308.0,1.39,2017]
["2017-12-06T02:45:00.000000Z","USDR1",-3.09,null,74.5,0.03,0.04,13.15,45.0,294.0,2.15,2017]
["2017-12-06T02:50:00.000000Z","USDR1",-3.22,null,68.9,0.02,0.05,13.15,45.0,289.0,2.0,2017]
["2017-12-06T02:55:00.000000Z","USDR1",-3.73,null,65.4,-0.02,0.03,13.14,45.0,276.0,2.06,2017]
["2017-12-06T03:00:00.000000Z","USDR1",-3.94,null,68.1,0.02,0.03,13.16,45.0,280.0,1.5,2017]
["2017-12-06T03:05:00.000000Z","USDR1",-3.72,null,73.0,0.07,0.04,13.15,45.0,297.0,1.47,2017]
["2017-12-06T03:10:00.000000Z","USDR1",-3.31,null,73.0,0.1,0.04,13.14,45.0,311.0,1.26,2017]
["2017-12-06T03:15:00.000000Z","USDR1",-3.28,null,70.7,0.09,0.04,13.15,45.0,301.0,1.46,2017]
["2017-12-06T03:20:00.000000Z","USDR1",-3.35,null,71.7,0.05,0.04,13.16,45.0,300.0,1.55,2017]
["2017-12-06T03:25:00.000000Z","USDR1",-3.18,null,74.2,0.0,0.04,13.14,45.0,297.0,1.63,2017]
["2017-12-06T03:30:00.000000Z","USDR1",-3.15,null,71.6,0.07,0.03,13.15,45.0,310.0,1.31,2017]
["2017-12-06T03:35:00.000000Z","USDR1",-3.22,null,70.0,0.05,0.04,13.15,45.0,304.0,1.42,2017]
["2017-12-06T03:40:00.000000Z","USDR1",-3.21,null,69.8,0.09,0.05,13.14,45.0,314.0,1.91,2017]
["2017-12-06T03:45:00.000000Z","USDR1",-3.23,null,69.9,0.12,0.11,13.15,45.0,306.0,1.81,2017]
["2017-12-06T03:50:00.000000Z","USDR1",-3.56,null,67.7,0.06,0.04,13.16,45.0,304.0,1.59,2017]
["2017-12-06T03:55:00.000000Z","USDR1",-3.58,null,71.1,0.02,0.03,13.14,45.0,280.0,1.49,2017]
["2017-12-06T04:00:00.000000Z","USDR1",-3.58,null,72.0,-0.01,0.1,13.15,45.0,285.0,1.54,2017]
["2017-12-06T04:05:00.000000Z","USDR1",-3.59,null,73.5,0.01,0.03,13.15,45.0,292.0,1.42,2017]
["2017-12-06T04:10:00.000000Z","USDR1",-3.36,null,74.4,-0.04,0.02,13.14,45.0,286.0,0.62,2017]
["2017-12-06T04:15:00.000000Z","USDR1",-3.35,null,71.6,-0.01,0.03,13.15,45.0,309.0,0.44,2017]
["2017-12-06T04:20:00.000000Z","USDR1",-3.41,null,72.9,-0.11,0.15,13.16,45.0,264.0,1.02,2017]
["2017-12-06T04:25:00.000000Z","USDR1",-3.32,null,71.4,-0.05,0.08,13.14,45.0,266.0,1.03,2017]
["2017-12-06T04:30:00.000000Z","USDR1",-3.46,null,70.7,0.03,0.03,13.15,45.0,302.0,0.99,2017]
["2017-12-06T04:35:00.000000Z","USDR1",-3.53,null,71.2,-0.01,0.07,13.15,45.0,297.0,0.95,2017]
["2017-12-06T04:40:00.000000Z","USDR1",-3.31,null,71.2,-0.05,0.09,13.15,45.0,280.0,0.84,2017]
["2017-12-06T04:45:00.000000Z","USDR1",-3.37,null,73.6,0.02,0.04,13.15,45.0,301.0,0.93,2017]
["2017-12-06T04:50:00.000000Z","USDR1",-3.72,null,71.9,0.01,0.04,13.16,45.0,284.0,1.6,2017]
["2017-12-06T04:55:00.000000Z","USDR1",-3.84,null,73.7,0.0,0.05,13.14,45.0,271.0,1.27,2017]
["2017-12-06T05:00:00.000000Z","USDR1",-3.96,null,72.1,-0.1,0.07,13.16,45.0,253.0,0.85,2017]
["2017-12-06T05:05:00.000000Z","USDR1",-4.15,null,70.1,-0.27,0.13,13.15,45.0,241.0,2.01,2017]
["2017-12-06T05:10:00.000000Z","USDR1",-4.6,null,70.4,0.0,0.05,13.14,45.0,264.0,0.68,2017]
["2017-12-06T05:15:00.000000Z","USDR1",-4.77,null,71.4,0.04,0.04,13.15,45.0,280.0,0.99,2017]
["2017-12-06T05:20:00.000000Z","USDR1",-4.95,null,69.6,0.05,0.09,13.16,45.0,279.0,0.89,2017]
["2017-12-06T05:25:00.000000Z","USDR1",-4.99,null,71.3,-0.04,0.03,13.14,45.0,256.0,1.2,2017]
["2017-12-06T05:30:00.000000Z","USDR1",-5.06,null,71.3,-0.02,0.03,13.15,45.0,254.0,1.02,2017]
["2017-12-06T05:35:00.000000Z","USDR1",-5.04,null,70.8,0.04,0.1,13.15,45.0,270.0,0.83,2017]
["2017-12-06T05:40:00.000000Z","USDR1",-4.87,null,71.8,0.04,0.06,13.14,45.0,273.0,1.31,2017]
["2017-12-06T05:45:00.000000Z","USDR1",-4.82,null,74.8,-0.02,0.03,13.15,45.0,265.0,1.42,2017]
["2017-12-06T05:50:00.000000Z","USDR1",-4.92,null,75.5,-0.02,0.07,13.15,45.0,264.0,0.72,2017]
["2017-12-06T05:55:00.000000Z","USDR1",-5.02,null,73.3,-0.04,0.05,13.14,45.0,261.0,1.32,2017]
["2017-12-06T06:00:00.000000Z","USDR1",-5.02,null,75.4,-0.15,0.15,13.16,45.0,253.0,1.81,2017]
["2017-12-06T06:05:00.000000Z","USDR1",-4.81,null,76.6,-0.08,0.12,13.15,45.0,257.0,1.46,2017]
["2017-12-06T06:10:00.000000Z","USDR1",-4.64,null,78.0,-0.01,0.08,13.15,45.0,274.0,1.49,2017]
["2017-12-06T06:15:00.000000Z","USDR1",-4.55,null,77.3,0.0,0.03,13.15,45.0,280.0,1.46,2017]
["2017-12-06T06:20:00.000000Z","USDR1",-4.17,null,79.8,0.04,0.05,13.16,45.0,295.0,1.76,2017]
["2017-12-06T06:25:00.000000Z","USDR1",-4.13,null,73.7,0.07,0.03,13.14,45.0,294.0,1.52,2017]
["2017-12-06T06:30:00.000000Z","USDR1",-4.51,null,68.7,0.01,0.02,13.16,45.0,278.0,1.7,2017]
["2017-12-06T06:35:00.000000Z","USDR1",-4.62,null,69.7,0.0,0.03,13.15,45.0,276.0,1.62,2017]
["2017-12-06T06:40:00.000000Z","USDR1",-4.72,null,72.0,0.03,0.02,13.15,45.0,278.0,1.01,2017]
["2017-12-06T06:45:00.000000Z","USDR1",-4.59,null,74.3,0.03,0.03,13.15,45.0,277.0,0.67,2017]
["2017-12-06T06:50:00.000000Z","USDR1",-4.49,null,77.9,0.06,0.07,13.15,45.0,291.0,1.39,2017]
["2017-12-06T06:55:00.000000Z","USDR1",-4.23,null,73.6,0.08,0.03,13.14,45.0,297.0,1.3,2017]
["2017-12-06T07:00:00.000000Z","USDR1",-4.19,null,74.7,0.09,0.02,13.16,45.0,315.0,1.05,2017]
["2017-12-06T07:05:00.000000Z","USDR1",-4.06,null,74.1,0.06,0.03,13.15,45.0,298.0,1.31,2017]
["2017-12-06T07:10:00.000000Z","USDR1",-3.98,null,71.5,0.0,0.03,13.14,45.0,295.0,1.42,2017]
["2017-12-06T07:15:00.000000Z","USDR1",-3.8,null,73.6,0.04,0.05,13.15,45.0,290.0,1.2,2017]
["2017-12-06T07:20:00.000000Z","USDR1",-3.76,null,73.5,0.03,0.06,13.16,45.0,329.0,1.85,2017]
["2017-12-06T07:25:00.000000Z","USDR1",-3.79,null,72.0,0.05,0.04,13.14,45.0,313.0,1.7,2017]
["2017-12-06T07:30:00.000000Z","USDR1",-3.81,null,67.9,0.06,0.04,13.16,45.0,308.0,1.8,2017]
["2017-12-06T07:35:00.000000Z","USDR1",-3.8,null,69.5,0.09,0.03,13.16,45.0,328.0,1.81,2017]
["2017-12-06T07:40:00.000000Z","USDR1",-3.92,null,70.5,0.07,0.03,13.15,45.0,307.0,1.43,2017]
["2017-12-06T07:45:00.000000Z","USDR1",-3.96,null,76.6,0.04,0.03,13.14,45.0,292.0,1.63,2017]
["2017-12-06T07:50:00.000000Z","USDR1",-3.89,null,75.0,0.07,0.07,13.16,45.0,294.0,1.54,2017]
["2017-12-06T07:55:00.000000Z","USDR1",-3.94,null,70.7,0.08,0.04,13.15,45.0,298.0,1.84,2017]
["2017-12-06T08:00:00.000000Z","USDR1",-4.13,null,70.2,0.09,0.03,13.14,45.0,298.0,2.06,2017]
["2017-12-06T08:05:00.000000Z","USDR1",-4.14,null,71.1,0.06,0.03,13.15,45.0,311.0,2.32,2017]
["2017-12-06T08:10:00.000000Z","USDR1",-4.11,null,72.6,0.11,0.1,13.16,45.0,327.0,2.56,2017]
["2017-12-06T08:15:00.000000Z","USDR1",-4.06,null,73.1,0.0,0.04,13.14,45.0,314.0,2.23,2017]
["2017-12-06T08:20:00.000000Z","USDR1",-3.9,null,75.3,-0.02,0.05,13.15,45.0,290.0,1.85,2017]
["2017-12-06T08:25:00.000000Z","USDR1",-4.01,null,73.0,-0.02,0.06,13.15,45.0,278.0,1.78,2017]
["2017-12-06T08:30:00.000000Z","USDR1",-4.15,null,72.0,0.05,0.05,13.14,45.0,289.0,2.32,2017]
["2017-12-06T08:35:00.000000Z","USDR1",-4.39,null,71.7,0.08,0.03,13.15,45.0,301.0,3.0,2017]
["2017-12-06T08:40:00.000000Z","USDR1",-4.48,null,72.8,0.08,0.05,13.16,45.0,301.0,2.29,2017]
["2017-12-06T08:45:00.000000Z","USDR1",-4.66,null,72.3,0.11,0.05,13.14,45.0,null,null,2017]
["2017-12-06T08:50:00.000000Z","USDR1",-4.71,null,74.1,0.07,0.06,13.16,45.0,314.0,2.49,2017]
["2017-12-06T08:55:00.000000Z","USDR1",-4.68,null,76.7,0.07,0.03,13.15,45.0,305.0,2.37,2017]
["2017-12-06T09:00:00.000000Z","USDR1",-4.69,null,75.1,0.08,0.03,13.15,45.0,303.0,1.98,2017]
["2017-12-06T09:05:00.000000Z","USDR1",-4.6,null,75.2,0.02,0.06,13.15,45.0,311.0,2.59,2017]
["2017-12-06T09:10:00.000000Z","USDR1",-4.42,null,74.5,0.11,0.07,13.15,45.0,312.0,1.89,2017]
["2017-12-06T09:15:00.000000Z","USDR1",-4.35,null,74.3,0.11,0.06,13.14,45.0,308.0,2.02,2017]
["2017-12-06T09:20:00.000000Z","USDR1",-4.4,null,75.9,0.0,0.06,13.16,45.0,293.0,2.37,2017]
["2017-12-06T09:25:00.000000Z","USDR1",-4.36,null,73.9,0.14,0.18,13.15,45.0,297.0,2.04,2017]
["2017-12-06T09:30:00.000000Z","USDR1",-4.43,null,72.0,0.07,0.03,13.15,45.0,305.0,2.18,2017]
["2017-12-06T09:35:00.000000Z","USDR1",-4.55,null,70.8,0.1,0.06,13.16,45.0,318.0,3.25,2017]
["2017-12-06T09:40:00.000000Z","USDR1",-4.57,null,73.0,0.12,0.04,13.16,45.0,314.0,3.38,2017]
["2017-12-06T09:45:00.000000Z","USDR1",-4.59,null,71.5,0.13,0.09,13.14,45.0,327.0,3.43,2017]
["2017-12-06T09:50:00.000000Z","USDR1",-4.36,null,75.8,0.1,0.04,13.16,45.0,322.0,3.75,2017]
["2017-12-06T09:55:00.000000Z","USDR1",-4.14,null,76.0,0.12,0.05,13.15,45.0,331.0,4.48,2017]
["2017-12-06T10:00:00.000000Z","USDR1",-3.95,null,79.5,0.16,0.09,13.15,45.0,332.0,3.64,2017]
["2017-12-06T10:05:00.000000Z","USDR1",-3.82,null,78.1,0.07,0.04,13.15,45.0,325.0,3.24,2017]
["2017-12-06T10:10:00.000000Z","USDR1",-3.82,null,77.7,0.02,0.04,13.16,45.0,329.0,3.75,2017]
["2017-12-06T10:15:00.000000Z","USDR1",-3.84,null,75.5,0.19,0.14,13.14,45.0,336.0,3.26,2017]
["2017-12-06T10:20:00.000000Z","USDR1",-3.75,null,74.6,0.17,0.1,13.16,45.0,316.0,1.94,2017]
["2017-12-06T10:25:00.000000Z","USDR1",-4.32,null,72.3,0.07,0.06,13.15,45.0,301.0,1.11,2017]
["2017-12-06T10:30:00.000000Z","USDR1",-4.52,null,75.1,-0.06,0.08,13.14,45.0,285.0,1.03,2017]
["2017-12-06T10:35:00.000000Z","USDR1",-4.34,null,75.1,0.01,0.04,13.15,45.0,288.0,1.22,2017]
["2017-12-06T10:40:00.000000Z","USDR1",-4.25,null,75.5,-0.05,0.03,13.15,45.0,314.0,1.17,2017]
["2017-12-06T10:45:00.000000Z","USDR1",-4.03,null,75.0,-0.09,0.12,13.14,45.0,326.0,0.93,2017]
["2017-12-06T10:50:00.000000Z","USDR1",-3.94,null,74.3,-0.08,0.07,13.16,45.0,323.0,1.84,2017]
["2017-12-06T10:55:00.000000Z","USDR1",-3.93,null,76.2,-0.04,0.03,13.15,45.0,313.0,0.6,2017]
["2017-12-06T11:00:00.000000Z","USDR1",-3.91,null,74.2,-0.08,0.07,13.14,45.0,322.0,0.83,2017]
["2017-12-06T11:05:00.000000Z","USDR1",-3.95,null,75.3,0.0,0.03,13.15,45.0,298.0,0.41,2017]
["2017-12-06T11:10:00.000000Z","USDR1",-4.0,null,73.2,-0.1,0.13,13.15,45.0,268.0,0.37,2017]
["2017-12-06T11:15:00.000000Z","USDR1",-4.05,null,75.6,-0.16,0.11,13.14,45.0,251.0,0.54,2017]
["2017-12-06T11:20:00.000000Z","USDR1",-4.14,null,75.5,-0.24,0.12,13.16,45.0,242.0,1.63,2017]
["2017-12-06T11:25:00.000000Z","USDR1",-4.37,null,75.3,-0.19,0.15,13.16,45.0,247.0,1.56,2017]
["2017-12-06T11:30:00.000000Z","USDR1",-4.71,null,73.0,-0.32,0.12,13.15,45.0,231.0,2.07,2017]
["2017-12-06T11:35:00.000000Z","USDR1",-4.91,null,77.3,-0.23,0.16,13.15,45.0,238.0,1.44,2017]
["2017-12-06T11:40:00.000000Z","USDR1",-4.85,null,73.2,-0.14,0.16,13.15,45.0,231.0,0.82,2017]
["2017-12-06T11:45:00.000000Z","USDR1",-5.06,null,76.1,-0.15,0.14,13.14,45.0,228.0,1.22,2017]
["2017-12-06T11:50:00.000000Z","USDR1",-4.95,null,76.0,-0.17,0.13,13.15,45.0,216.0,1.1,2017]
["2017-12-06T11:55:00.000000Z","USDR1",-4.71,null,81.0,-0.37,0.09,13.15,45.0,229.0,2.09,2017]
["2017-12-06T12:00:00.000000Z","USDR1",-4.49,null,82.7,-0.36,0.03,13.14,45.0,222.0,1.72,2017]
["2017-12-06T12:05:00.000000Z","USDR1",-4.25,null,81.9,null,null,13.15,45.0,224.0,1.63,2017]
["2017-12-06T12:10:00.000000Z","USDR1",-4.4,null,81.5,-0.13,0.17,13.16,45.0,245.0,0.74,2017]
["2017-12-06T12:15:00.000000Z","USDR1",-4.83,null,78.4,-0.03,0.04,13.14,45.0,315.0,0.23,2017]
["2017-12-06T12:20:00.000000Z","USDR1",-4.79,null,83.4,0.04,0.05,13.15,45.0,338.0,0.47,2017]
["2017-12-06T12:25:00.000000Z","USDR1",-4.75,null,82.2,-0.04,0.1,13.15,45.0,216.0,0.08,2017]
["2017-12-06T12:30:00.000000Z","USDR1",-4.46,null,82.0,-0.06,0.1,13.14,45.0,294.0,0.23,2017]
["2017-12-06T12:35:00.000000Z","USDR1",-4.13,null,79.1,-0.08,0.16,13.16,45.0,248.0,0.62,2017]
["2017-12-06T12:40:00.000000Z","USDR1",-4.03,null,78.5,-0.2,0.14,13.16,45.0,232.0,1.05,2017]
["2017-12-06T12:45:00.000000Z","USDR1",-3.95,null,78.8,0.0,0.08,13.14,45.0,231.0,0.33,2017]
["2017-12-06T12:50:00.000000Z","USDR1",-4.42,null,77.5,-0.03,0.04,13.16,45.0,207.0,0.9,2017]
["2017-12-06T12:55:00.000000Z","USDR1",-4.74,null,75.9,0.02,0.02,13.15,45.0,206.0,0.29,2017]
["2017-12-06T13:00:00.000000Z","USDR1",-5.58,null,70.0,0.04,0.11,13.14,45.0,199.0,1.09,2017]
["2017-12-06T13:05:00.000000Z","USDR1",-6.18,null,77.8,null,null,13.15,45.0,222.0,0.42,2017]
["2017-12-06T13:10:00.000000Z","USDR1",-6.07,null,81.4,-0.07,0.15,13.16,45.0,217.0,0.6,2017]
["2017-12-06T13:15:00.000000Z","USDR1",-5.95,null,82.0,-0.11,0.15,13.14,45.0,215.0,0.8,2017]
["2017-12-06T13:20:00.000000Z","USDR1",-6.15,null,75.9,-0.04,0.09,13.16,45.0,235.0,0.31,2017]
["2017-12-06T13:25:00.000000Z","USDR1",-6.13,null,75.5,-0.08,0.08,13.15,45.0,239.0,0.52,2017]
["2017-12-06T13:30:00.000000Z","USDR1",-6.3,null,74.9,-0.15,0.14,13.14,45.0,225.0,0.86,2017]
["2017-12-06T13:35:00.000000Z","USDR1",-6.0,null,86.3,-0.3,0.1,13.15,45.0,232.0,1.89,2017]
["2017-12-06T13:40:00.000000Z","USDR1",-5.56,null,91.0,-0.14,0.17,13.16,45.0,223.0,0.73,2017]
["2017-12-06T13:45:00.000000Z","USDR1",-5.25,null,90.5,-0.23,0.14,13.14,45.0,227.0,1.14,2017]
["2017-12-06T13:50:00.000000Z","USDR1",-4.96,null,92.6,-0.26,0.15,13.16,45.0,225.0,1.17,2017]
["2017-12-06T13:55:00.000000Z","USDR1",-4.8,null,94.8,-0.29,0.11,13.15,45.0,224.0,1.34,2017]
["2017-12-06T14:00:00.000000Z","USDR1",-4.64,null,94.9,null,null,13.15,45.0,222.0,1.56,2017]
["2017-12-06T14:05:00.000000Z","USDR1",-4.66,null,84.4,-0.13,0.1,13.15,45.0,219.0,0.91,2017]
["2017-12-06T14:10:00.000000Z","USDR1",-5.32,null,69.9,-0.01,0.1,13.16,45.0,264.0,0.53,2017]
["2017-12-06T14:15:00.000000Z","USDR1",-5.99,null,72.5,-0.02,0.09,13.14,45.0,238.0,0.53,2017]
["2017-12-06T14:20:00.000000Z","USDR1",-6.38,null,76.3,-0.14,0.14,13.15,45.0,236.0,0.75,2017]
["2017-12-06T14:25:00.000000Z","USDR1",-6.66,null,74.8,-0.29,0.12,13.15,45.0,232.0,1.56,2017]
["2017-12-06T14:30:00.000000Z","USDR1",-6.81,null,77.4,-0.29,0.14,13.14,45.0,228.0,1.92,2017]
["2017-12-06T14:35:00.000000Z","USDR1",-6.55,null,83.4,-0.28,0.14,13.15,45.0,226.0,1.65,2017]
["2017-12-06T14:40:00.000000Z","USDR1",-6.23,null,89.7,-0.05,0.05,13.15,45.0,164.0,0.35,2017]
["2017-12-06T14:45:00.000000Z","USDR1",-5.56,null,93.0,-0.08,0.06,13.14,45.0,224.0,0.67,2017]
["2017-12-06T14:50:00.000000Z","USDR1",-5.34,null,86.4,0.02,0.17,13.16,45.0,193.0,0.21,2017]
["2017-12-06T14:55:00.000000Z","USDR1",-5.82,null,76.8,-0.04,0.08,13.15,45.0,180.0,0.25,2017]
["2017-12-06T15:00:00.000000Z","USDR1",-5.6,null,76.8,-0.34,0.13,13.15,45.0,222.0,1.64,2017]
["2017-12-06T15:05:00.000000Z","USDR1",-4.94,null,81.0,-0.3,0.18,13.15,45.0,218.0,1.71,2017]
["2017-12-06T15:10:00.000000Z","USDR1",-4.56,null,69.8,-0.07,0.15,13.16,45.0,229.0,0.72,2017]
["2017-12-06T15:15:00.000000Z","USDR1",-4.27,null,70.9,-0.03,0.08,13.16,45.0,213.0,0.35,2017]
["2017-12-06T15:20:00.000000Z","USDR1",-4.1,null,69.6,0.01,0.02,13.15,45.0,211.0,0.58,2017]
["2017-12-06T15:25:00.000000Z","USDR1",-3.44,null,69.3,-0.04,0.07,13.15,45.0,225.0,0.54,2017]
["2017-12-06T15:30:00.000000Z","USDR1",-2.78,null,68.6,-0.05,0.1,13.16,45.0,262.0,0.52,2017]
["2017-12-06T15:35:00.000000Z","USDR1",-2.2,null,66.8,0.03,0.03,13.15,45.0,265.0,0.53,2017]
["2017-12-06T15:40:00.000000Z","USDR1",-1.54,null,65.4,0.05,0.05,13.16,45.0,254.0,0.3,2017]
["2017-12-06T15:45:00.000000Z","USDR1",-0.98,null,64.4,0.08,0.1,13.16,45.0,355.0,0.36,2017]
["2017-12-06T15:50:00.000000Z","USDR1",-0.04,null,62.3,0.07,0.1,13.15,45.0,327.0,0.5,2017]
["2017-12-06T15:55:00.000000Z","USDR1",0.5,null,65.4,0.1,0.11,13.16,45.0,9.0,0.57,2017]
["2017-12-06T16:00:00.000000Z","USDR1",0.43,null,63.5,0.2,0.18,13.17,45.0,12.0,0.78,2017]
["2017-12-06T16:05:00.000000Z","USDR1",1.44,null,61.8,0.07,0.05,13.14,45.0,299.0,0.65,2017]
["2017-12-06T16:10:00.000000Z","USDR1",1.96,null,57.2,0.19,0.14,13.16,45.0,340.0,0.73,2017]
["2017-12-06T16:15:00.000000Z","USDR1",2.22,null,60.9,0.22,0.16,13.16,45.0,343.0,0.4,2017]
["2017-12-06T16:20:00.000000Z","USDR1",1.84,null,58.5,0.13,0.09,13.15,45.0,310.0,0.63,2017]
["2017-12-06T16:25:00.000000Z","USDR1",1.6,null,55.9,0.08,0.09,13.16,45.0,305.0,0.57,2017]
["2017-12-06T16:30:00.000000Z","USDR1",0.64,null,53.3,0.14,0.07,13.16,45.0,262.0,0.28,2017]
["2017-12-06T16:35:00.000000Z","USDR1",-0.55,null,54.5,0.25,0.22,13.15,45.0,19.0,0.72,2017]
["2017-12-06T16:40:00.000000Z","USDR1",-0.98,null,58.3,0.06,0.12,13.16,45.0,286.0,0.68,2017]
["2017-12-06T16:45:00.000000Z","USDR1",-0.33,null,57.9,0.15,0.15,13.16,45.0,6.0,0.66,2017]
["2017-12-06T16:50:00.000000Z","USDR1",-0.77,null,58.3,0.2,0.19,13.15,45.0,29.0,1.0,2017]
["2017-12-06T16:55:00.000000Z","USDR1",0.13,null,60.0,0.09,0.11,13.15,45.0,298.0,0.43,2017]
["2017-12-06T17:00:00.000000Z","USDR1",0.77,null,55.5,0.41,0.25,13.16,45.0,212.0,0.55,2017]
["2017-12-06T17:05:00.000000Z","USDR1",1.72,null,55.6,0.44,0.25,13.14,45.0,263.0,0.18,2017]
["2017-12-06T17:10:00.000000Z","USDR1",2.9,null,54.8,0.53,0.16,13.16,45.0,14.0,0.11,2017]
["2017-12-06T17:15:00.000000Z","USDR1",1.17,null,48.9,0.3,0.3,13.16,45.0,46.0,1.51,2017]
["2017-12-06T17:20:00.000000Z","USDR1",0.05,null,53.3,0.23,0.2,13.15,45.0,65.0,1.5,2017]
["2017-12-06T17:25:00.000000Z","USDR1",-0.11,null,54.8,0.02,0.05,13.16,45.0,79.0,1.03,2017]
["2017-12-06T17:30:00.000000Z","USDR1",-0.01,null,58.6,0.36,0.31,13.16,45.0,30.0,1.18,2017]
["2017-12-06T17:35:00.000000Z","USDR1",0.59,null,61.2,0.17,0.22,13.14,45.0,24.0,0.95,2017]
["2017-12-06T17:40:00.000000Z","USDR1",0.12,null,56.8,0.33,0.22,13.16,45.0,346.0,1.06,2017]
["2017-12-06T17:45:00.000000Z","USDR1",-0.22,null,58.6,0.08,0.04,13.16,45.0,310.0,0.55,2017]
["2017-12-06T17:50:00.000000Z","USDR1",-0.22,null,61.1,0.21,0.23,13.15,45.0,358.0,0.58,2017]
["2017-12-06T17:55:00.000000Z","USDR1",1.5,null,59.0,0.37,0.25,13.15,45.0,60.0,0.84,2017]
["2017-12-06T18:00:00.000000Z","USDR1",3.25,null,57.9,0.12,0.22,13.16,45.0,35.0,0.31,2017]
["2017-12-06T18:05:00.000000Z","USDR1",3.39,null,55.3,-0.07,0.1,13.14,45.0,217.0,0.77,2017]
["2017-12-06T18:10:00.000000Z","USDR1",2.17,null,54.1,0.22,0.18,13.16,45.0,91.0,0.68,2017]
["2017-12-06T18:15:00.000000Z","USDR1",1.15,null,51.6,0.37,0.3,13.15,45.0,68.0,1.66,2017]
["2017-12-06T18:20:00.000000Z","USDR1",-0.13,null,57.0,0.56,0.17,13.15,45.0,27.0,2.14,2017]
["2017-12-06T18:25:00.000000Z","USDR1",-1.49,null,60.2,0.29,0.39,13.15,45.0,1.0,1.85,2017]
["2017-12-06T18:30:00.000000Z","USDR1",-1.18,null,63.1,0.57,0.24,13.15,45.0,21.0,3.04,2017]
["2017-12-06T18:35:00.000000Z","USDR1",-1.65,null,64.9,0.5,0.27,13.14,45.0,9.0,3.09,2017]
["2017-12-06T18:40:00.000000Z","USDR1",-1.61,null,65.1,0.43,0.24,13.16,45.0,355.0,3.28,2017]
["2017-12-06T18:45:00.000000Z","USDR1",-0.43,null,70.6,0.26,0.22,13.15,45.0,334.0,3.06,2017]
["2017-12-06T18:50:00.000000Z","USDR1",0.64,null,65.8,0.33,0.17,13.14,45.0,335.0,2.8,2017]
["2017-12-06T18:55:00.000000Z","USDR1",-0.49,null,61.8,0.33,0.2,13.15,45.0,341.0,2.69,2017]
["2017-12-06T19:00:00.000000Z","USDR1",0.01,null,66.0,0.52,0.46,13.15,45.0,310.0,1.23,2017]
["2017-12-06T19:05:00.000000Z","USDR1",0.25,null,61.9,0.32,0.26,13.13,45.0,5.0,2.16,2017]
["2017-12-06T19:10:00.000000Z","USDR1",-0.68,null,63.2,0.18,0.18,13.15,45.0,1.0,2.06,2017]
["2017-12-06T19:15:00.000000Z","USDR1",-1.56,null,62.6,0.23,0.18,13.15,45.0,7.0,2.7,2017]
["2017-12-06T19:20:00.000000Z","USDR1",-1.46,null,66.8,0.27,0.19,13.14,45.0,4.0,2.05,2017]
["2017-12-06T19:25:00.000000Z","USDR1",-0.46,null,72.0,0.17,0.25,13.15,45.0,335.0,2.65,2017]
["2017-12-06T19:30:00.000000Z","USDR1",-0.63,null,65.5,0.33,0.25,13.15,45.0,350.0,3.33,2017]
["2017-12-06T19:35:00.000000Z","USDR1",0.26,null,67.1,0.44,0.21,13.14,45.0,339.0,3.22,2017]
["2017-12-06T19:40:00.000000Z","USDR1",2.04,null,65.9,0.26,0.28,13.15,45.0,329.0,3.2,2017]
["2017-12-06T19:45:00.000000Z","USDR1",2.8,null,63.6,0.53,0.17,13.15,45.0,330.0,2.91,2017]
["2017-12-06T19:50:00.000000Z","USDR1",3.54,null,59.7,0.43,0.21,13.14,45.0,326.0,3.2,2017]
["2017-12-06T19:55:00.000000Z","USDR1",3.93,null,60.4,0.52,0.17,13.15,45.0,320.0,3.18,2017]
["2017-12-06T20:00:00.000000Z","USDR1",4.17,null,59.9,0.45,0.24,13.16,45.0,329.0,3.03,2017]
["2017-12-06T20:05:00.000000Z","USDR1",4.01,null,61.6,0.49,0.28,13.14,45.0,327.0,2.86,2017]
["2017-12-06T20:10:00.000000Z","USDR1",1.67,null,56.5,0.15,0.14,13.15,45.0,356.0,3.2,2017]
["2017-12-06T20:15:00.000000Z","USDR1",0.24,null,61.3,0.39,0.27,13.14,45.0,352.0,3.08,2017]
["2017-12-06T20:20:00.000000Z","USDR1",-0.29,null,65.6,0.28,0.22,13.13,45.0,341.0,3.28,2017]
["2017-12-06T20:25:00.000000Z","USDR1",0.32,null,63.3,0.22,0.22,13.14,45.0,344.0,3.02,2017]
["2017-12-06T20:30:00.000000Z","USDR1",-0.8,null,59.6,0.27,0.27,13.15,45.0,3.0,2.94,2017]
["2017-12-06T20:35:00.000000Z","USDR1",-1.18,null,62.7,0.24,0.2,13.13,45.0,3.0,3.62,2017]
["2017-12-06T20:40:00.000000Z","USDR1",-0.61,null,66.2,0.3,0.21,13.15,45.0,353.0,2.86,2017]
["2017-12-06T20:45:00.000000Z","USDR1",0.02,null,61.7,0.5,0.16,13.15,45.0,332.0,3.4,2017]
["2017-12-06T20:50:00.000000Z","USDR1",-0.95,null,59.6,0.21,0.29,13.14,45.0,1.0,4.2,2017]
["2017-12-06T20:55:00.000000Z","USDR1",-0.76,null,62.1,0.25,0.21,13.14,45.0,3.0,4.23,2017]
["2017-12-06T21:00:00.000000Z","USDR1",-1.46,null,59.8,0.04,0.14,13.15,45.0,356.0,4.75,2017]
["2017-12-06T21:05:00.000000Z","USDR1",-1.15,null,63.1,0.48,0.19,13.13,45.0,348.0,3.99,2017]
["2017-12-06T21:10:00.000000Z","USDR1",-0.91,null,64.9,0.67,0.31,13.15,45.0,344.0,3.43,2017]
["2017-12-06T21:15:00.000000Z","USDR1",-1.14,null,65.6,0.28,0.24,13.14,45.0,352.0,4.79,2017]
["2017-12-06T21:20:00.000000Z","USDR1",-1.07,null,66.0,0.4,0.24,13.13,45.0,356.0,4.43,2017]
["2017-12-06T21:25:00.000000Z","USDR1",-1.19,null,65.3,0.35,0.21,13.15,45.0,348.0,3.01,2017]
["2017-12-06T21:30:00.000000Z","USDR1",-1.29,null,65.8,0.45,0.24,13.14,45.0,354.0,3.41,2017]
["2017-12-06T21:35:00.000000Z","USDR1",-0.95,null,68.6,0.33,0.3,13.13,45.0,351.0,3.48,2017]
["2017-12-06T21:40:00.000000Z","USDR1",-0.28,null,65.9,0.2,0.17,13.15,45.0,334.0,3.35,2017]
["2017-12-06T21:45:00.000000Z","USDR1",-0.02,null,66.0,0.29,0.24,13.14,45.0,349.0,3.7,2017]
["2017-12-06T21:50:00.000000Z","USDR1",0.09,null,66.9,0.28,0.21,13.14,45.0,343.0,4.22,2017]
["2017-12-06T21:55:00.000000Z","USDR1",0.68,null,65.6,0.46,0.2,13.14,45.0,349.0,3.99,2017]
["2017-12-06T22:00:00.000000Z","USDR1",0.21,null,64.9,0.16,0.08,13.15,45.0,320.0,2.45,2017]
["2017-12-06T22:05:00.000000Z","USDR1",0.24,null,64.9,0.09,0.09,13.13,45.0,331.0,3.42,2017]
["2017-12-06T22:10:00.000000Z","USDR1",-0.21,null,61.1,0.48,0.14,13.15,45.0,0.0,3.88,2017]
["2017-12-06T22:15:00.000000Z","USDR1",-1.83,null,61.1,0.42,0.23,13.15,45.0,10.0,4.48,2017]
["2017-12-06T22:20:00.000000Z","USDR1",-2.31,null,62.8,0.3,0.18,13.13,45.0,9.0,4.47,2017]
["2017-12-06T22:25:00.000000Z","USDR1",-1.39,null,71.2,0.2,0.21,13.14,45.0,347.0,5.05,2017]
["2017-12-06T22:30:00.000000Z","USDR1",-1.03,null,68.4,0.11,0.22,13.15,45.0,340.0,4.45,2017]
["2017-12-06T22:35:00.000000Z","USDR1",-1.03,null,68.8,0.11,0.19,13.13,45.0,337.0,3.96,2017]
["2017-12-06T22:40:00.000000Z","USDR1",-0.42,null,69.6,0.19,0.21,13.14,45.0,331.0,2.24,2017]
["2017-12-06T22:45:00.000000Z","USDR1",-0.42,null,68.5,0.34,0.22,13.14,45.0,345.0,2.52,2017]
["2017-12-06T22:50:00.000000Z","USDR1",-0.71,null,65.9,0.0,0.05,13.15,45.0,342.0,2.84,2017]
["2017-12-06T22:55:00.000000Z","USDR1",-1.71,null,65.0,0.35,0.29,13.13,45.0,355.0,3.14,2017]
["2017-12-06T23:00:00.000000Z","USDR1",-2.35,null,65.8,0.18,0.21,13.15,45.0,354.0,2.98,2017]
["2017-12-06T23:05:00.000000Z","USDR1",-3.17,null,65.4,0.11,0.14,13.14,45.0,2.0,1.94,2017]
["2017-12-06T23:10:00.000000Z","USDR1",-2.99,null,71.3,0.05,0.05,13.14,45.0,337.0,2.46,2017]
["2017-12-06T23:15:00.000000Z","USDR1",-2.55,null,74.5,0.16,0.17,13.15,45.0,345.0,1.98,2017]
["2017-12-06T23:20:00.000000Z","USDR1",-2.07,null,76.3,0.03,0.04,13.15,45.0,336.0,1.06,2017]
["2017-12-06T23:25:00.000000Z","USDR1",-2.23,null,71.4,0.03,0.03,13.13,45.0,3.0,1.48,2017]
["2017-12-06T23:30:00.000000Z","USDR1",-3.03,null,69.0,0.03,0.04,13.15,45.0,1.0,1.24,2017]
["2017-12-06T23:35:00.000000Z","USDR1",-3.46,null,70.6,0.1,0.08,13.15,45.0,0.0,1.53,2017]
["2017-12-06T23:40:00.000000Z","USDR1",-3.84,null,71.9,0.08,0.08,13.13,45.0,5.0,0.87,2017]
["2017-12-06T23:45:00.000000Z","USDR1",-3.7,null,73.3,0.1,0.13,13.14,45.0,11.0,1.35,2017]
["2017-12-06T23:50:00.000000Z","USDR1",-3.06,null,77.3,0.04,0.06,13.15,45.0,315.0,1.56,2017]
["2017-12-06T23:55:00.000000Z","USDR1",-2.4,null,77.9,0.22,0.16,13.12,45.0,325.0,1.88,2017]
["2017-12-07T00:00:00.000000Z","USDR1",-2.11,null,74.1,0.2,0.12,13.15,45.0,313.0,1.81,2017]
["2017-12-07T00:05:00.000000Z","USDR1",-1.91,null,70.6,0.17,0.16,13.14,45.0,320.0,1.82,2017]
["2017-12-07T00:10:00.000000Z","USDR1",-1.82,null,69.7,0.18,0.16,13.14,45.0,302.0,1.94,2017]
["2017-12-07T00:15:00.000000Z","USDR1",-1.82,null,72.1,0.15,0.15,13.15,45.0,311.0,1.34,2017]
["2017-12-07T00:20:00.000000Z","USDR1",-1.74,null,69.5,0.17,0.15,13.16,45.0,313.0,1.09,2017]
["2017-12-07T00:25:00.000000Z","USDR1",-1.95,null,69.4,0.09,0.07,13.14,45.0,288.0,1.58,2017]
["2017-12-07T00:30:00.000000Z","USDR1",-2.14,null,69.2,0.07,0.03,13.15,45.0,300.0,1.74,2017]
["2017-12-07T00:35:00.000000Z","USDR1",-2.33,null,65.5,0.06,0.03,13.15,45.0,300.0,1.8,2017]
["2017-12-07T00:40:00.000000Z","USDR1",-2.83,null,69.0,0.06,0.06,13.14,45.0,301.0,2.21,2017]
["2017-12-07T00:45:00.000000Z","USDR1",-3.08,null,71.7,0.1,0.09,13.15,45.0,306.0,2.26,2017]
["2017-12-07T00:50:00.000000Z","USDR1",-3.1,null,71.1,0.09,0.06,13.16,45.0,289.0,1.97,2017]
["2017-12-07T00:55:00.000000Z","USDR1",-3.37,null,69.1,0.15,0.06,13.13,45.0,313.0,2.75,2017]
["2017-12-07T01:00:00.000000Z","USDR1",-3.76,null,70.8,0.11,0.08,13.15,45.0,306.0,2.94,2017]
["2017-12-07T01:05:00.000000Z","USDR1",-3.79,null,71.3,0.04,0.05,13.15,45.0,307.0,2.76,2017]
["2017-12-07T01:10:00.000000Z","USDR1",-3.71,null,74.5,0.02,0.05,13.14,45.0,317.0,2.5,2017]
["2017-12-07T01:15:00.000000Z","USDR1",-3.58,null,75.1,-0.02,0.08,13.15,45.0,314.0,2.06,2017]
["2017-12-07T01:20:00.000000Z","USDR1",-3.43,null,73.3,-0.02,0.13,13.15,45.0,311.0,1.51,2017]
["2017-12-07T01:25:00.000000Z","USDR1",-3.26,null,69.7,-0.02,0.03,13.13,45.0,316.0,2.6,2017]
["2017-12-07T01:30:00.000000Z","USDR1",-3.14,null,72.1,0.11,0.09,13.15,45.0,338.0,3.18,2017]
["2017-12-07T01:35:00.000000Z","USDR1",-3.12,null,70.9,0.04,0.06,13.15,45.0,345.0,2.98,2017]
["2017-12-07T01:40:00.000000Z","USDR1",-3.05,null,73.6,0.07,0.05,13.15,45.0,332.0,2.97,2017]
["2017-12-07T01:45:00.000000Z","USDR1",-3.0,null,72.9,0.01,0.06,13.15,45.0,332.0,2.82,2017]
["2017-12-07T01:50:00.000000Z","USDR1",-3.47,null,69.1,0.07,0.03,13.16,45.0,300.0,1.37,2017]
["2017-12-07T01:55:00.000000Z","USDR1",-3.96,null,72.8,-0.01,0.06,13.14,45.0,249.0,1.29,2017]
["2017-12-07T02:00:00.000000Z","USDR1",-4.21,null,71.2,0.19,0.22,13.15,45.0,271.0,0.57,2017]
["2017-12-07T02:05:00.000000Z","USDR1",-3.95,null,70.3,0.0,0.09,13.15,45.0,312.0,1.26,2017]
["2017-12-07T02:10:00.000000Z","USDR1",-3.6,null,72.2,0.03,0.06,13.14,45.0,310.0,1.22,2017]
["2017-12-07T02:15:00.000000Z","USDR1",-3.25,null,69.7,0.09,0.09,13.15,45.0,337.0,1.14,2017]
["2017-12-07T02:20:00.000000Z","USDR1",-3.1,null,70.0,0.07,0.06,13.15,45.0,327.0,0.69,2017]
["2017-12-07T02:25:00.000000Z","USDR1",-3.44,null,66.8,0.06,0.12,13.14,45.0,316.0,0.95,2017]
["2017-12-07T02:30:00.000000Z","USDR1",-3.43,null,66.7,0.0,0.04,13.16,45.0,331.0,0.82,2017]
["2017-12-07T02:35:00.000000Z","USDR1",-3.46,null,66.7,-0.01,0.1,13.15,45.0,345.0,1.15,2017]
["2017-12-07T02:40:00.000000Z","USDR1",-3.63,null,70.1,-0.05,0.1,13.14,45.0,334.0,0.91,2017]
["2017-12-07T02:45:00.000000Z","USDR1",-3.67,null,70.1,0.04,0.07,13.15,45.0,299.0,0.23,2017]
["2017-12-07T02:50:00.000000Z","USDR1",-3.77,null,70.2,0.11,0.18,13.16,45.0,125.0,0.17,2017]
["2017-12-07T02:55:00.000000Z","USDR1",-4.32,null,68.7,-0.19,0.14,13.14,45.0,214.0,1.1,2017]
["2017-12-07T03:00:00.000000Z","USDR1",-4.8,null,67.4,-0.04,0.06,13.16,45.0,267.0,0.43,2017]
["2017-12-07T03:05:00.000000Z","USDR1",-4.85,null,65.8,-0.06,0.05,13.15,45.0,263.0,0.99,2017]
["2017-12-07T03:10:00.000000Z","USDR1",-4.86,null,67.7,0.0,0.03,13.14,45.0,268.0,1.13,2017]
["2017-12-07T03:15:00.000000Z","USDR1",-4.86,null,67.9,0.06,0.13,13.15,45.0,262.0,1.06,2017]
["2017-12-07T03:20:00.000000Z","USDR1",-4.75,null,70.1,0.09,0.13,13.16,45.0,270.0,1.0,2017]
["2017-12-07T03:25:00.000000Z","USDR1",-4.71,null,67.2,0.06,0.18,13.14,45.0,265.0,2.01,2017]
["2017-12-07T03:30:00.000000Z","USDR1",-4.51,null,70.5,-0.02,0.17,13.16,45.0,271.0,1.72,2017]
["2017-12-07T03:35:00.000000Z","USDR1",-4.5,null,69.1,-0.03,0.1,13.16,45.0,295.0,0.64,2017]
["2017-12-07T03:40:00.000000Z","USDR1",-4.28,null,69.7,-0.05,0.14,13.15,45.0,325.0,1.34,2017]
["2017-12-07T03:45:00.000000Z","USDR1",-4.01,null,68.5,0.45,0.12,13.15,45.0,333.0,4.06,2017]
["2017-12-07T03:50:00.000000Z","USDR1",-3.89,null,66.7,0.27,0.15,13.16,45.0,329.0,4.63,2017]
["2017-12-07T03:55:00.000000Z","USDR1",-3.66,null,68.1,0.36,0.13,13.14,45.0,334.0,5.29,2017]
["2017-12-07T04:00:00.000000Z","USDR1",-3.65,null,63.7,0.43,0.15,13.16,45.0,342.0,3.73,2017]
["2017-12-07T04:05:00.000000Z","USDR1",-3.57,null,66.2,0.42,0.12,13.16,45.0,326.0,1.73,2017]
["2017-12-07T04:10:00.000000Z","USDR1",-3.25,null,66.3,0.36,0.14,13.15,45.0,325.0,1.45,2017]
["2017-12-07T04:15:00.000000Z","USDR1",-3.11,null,64.2,0.06,0.12,13.15,45.0,317.0,0.13,2017]
["2017-12-07T04:20:00.000000Z","USDR1",-3.09,null,64.0,0.04,0.04,13.16,45.0,53.0,0.12,2017]
["2017-12-07T04:25:00.000000Z","USDR1",-3.26,null,67.5,0.01,0.04,13.14,45.0,40.0,0.37,2017]
["2017-12-07T04:30:00.000000Z","USDR1",-3.63,null,70.3,0.0,0.04,13.16,45.0,78.0,1.28,2017]
["2017-12-07T04:35:00.000000Z","USDR1",-3.58,null,71.3,0.17,0.19,13.16,45.0,76.0,1.26,2017]
["2017-12-07T04:40:00.000000Z","USDR1",-3.59,null,69.6,0.03,0.08,13.14,45.0,88.0,0.75,2017]
["2017-12-07T04:45:00.000000Z","USDR1",-3.68,null,71.3,-0.05,0.03,13.15,45.0,169.0,0.19,2017]
["2017-12-07T04:50:00.000000Z","USDR1",-3.64,null,72.3,0.06,0.04,13.15,45.0,141.0,0.46,2017]
["2017-12-07T04:55:00.000000Z","USDR1",-3.72,null,74.5,0.11,0.12,13.15,45.0,173.0,0.82,2017]
["2017-12-07T05:00:00.000000Z","USDR1",-4.15,null,76.6,0.08,0.47,13.16,45.0,132.0,0.89,2017]
["2017-12-07T05:05:00.000000Z","USDR1",-4.01,null,71.0,-0.08,0.15,13.15,45.0,153.0,0.56,2017]
["2017-12-07T05:10:00.000000Z","USDR1",-4.01,null,82.6,0.13,0.23,13.15,45.0,140.0,0.6,2017]
["2017-12-07T05:15:00.000000Z","USDR1",-3.84,null,81.8,-0.02,0.06,13.15,45.0,138.0,0.42,2017]
["2017-12-07T05:20:00.000000Z","USDR1",-3.69,null,75.4,0.0,0.04,13.16,45.0,135.0,0.66,2017]
["2017-12-07T05:25:00.000000Z","USDR1",-3.8,null,72.4,-0.13,0.11,13.14,45.0,181.0,0.89,2017]
["2017-12-07T05:30:00.000000Z","USDR1",-3.7,null,70.0,-0.01,0.07,13.16,45.0,157.0,1.03,2017]
["2017-12-07T05:35:00.000000Z","USDR1",-4.1,null,70.7,0.02,0.03,13.15,45.0,147.0,1.12,2017]
["2017-12-07T05:40:00.000000Z","USDR1",-4.46,null,70.3,-0.01,0.05,13.14,45.0,185.0,0.86,2017]
["2017-12-07T05:45:00.000000Z","USDR1",-5.17,null,63.2,0.04,0.09,13.15,45.0,216.0,1.67,2017]
["2017-12-07T05:50:00.000000Z","USDR1",-5.19,null,66.1,-0.02,0.05,13.16,45.0,227.0,1.86,2017]
["2017-12-07T05:55:00.000000Z","USDR1",-5.0,null,66.9,-0.05,0.05,13.14,45.0,248.0,1.25,2017]
["2017-12-07T06:00:00.000000Z","USDR1",-5.46,null,66.2,null,null,13.16,45.0,246.0,1.16,2017]
["2017-12-07T06:05:00.000000Z","USDR1",-5.68,null,71.4,-0.03,0.09,13.15,45.0,233.0,0.47,2017]
["2017-12-07T06:10:00.000000Z","USDR1",-5.6,null,73.1,0.0,0.13,13.15,45.0,255.0,0.5,2017]
["2017-12-07T06:15:00.000000Z","USDR1",-5.45,null,76.0,-0.02,0.05,13.15,45.0,215.0,0.7,2017]
["2017-12-07T06:20:00.000000Z","USDR1",-5.11,null,74.5,-0.08,0.13,13.16,45.0,197.0,0.99,2017]
["2017-12-07T06:25:00.000000Z","USDR1",-5.64,null,67.3,-0.01,0.03,13.15,45.0,164.0,0.39,2017]
["2017-12-07T06:30:00.000000Z","USDR1",-5.98,null,72.0,-0.04,0.04,13.15,45.0,219.0,0.65,2017]
["2017-12-07T06:35:00.000000Z","USDR1",-5.84,null,76.9,-0.12,0.11,13.16,45.0,218.0,1.03,2017]
["2017-12-07T06:40:00.000000Z","USDR1",-5.89,null,73.5,-0.03,0.08,13.15,45.0,229.0,1.04,2017]
["2017-12-07T06:45:00.000000Z","USDR1",-5.77,null,73.3,-0.07,0.12,13.14,45.0,215.0,0.75,2017]
["2017-12-07T06:50:00.000000Z","USDR1",-5.63,null,76.0,-0.01,0.04,13.16,45.0,167.0,0.76,2017]
["2017-12-07T06:55:00.000000Z","USDR1",-5.65,null,73.2,0.0,0.04,13.15,45.0,161.0,0.8,2017]
["2017-12-07T07:00:00.000000Z","USDR1",-5.86,null,70.2,-0.01,0.02,13.15,45.0,190.0,0.65,2017]
["2017-12-07T07:05:00.000000Z","USDR1",-6.1,null,67.2,-0.04,0.04,13.15,45.0,208.0,1.24,2017]
["2017-12-07T07:10:00.000000Z","USDR1",-6.04,null,68.1,-0.03,0.04,13.16,45.0,224.0,0.98,2017]
["2017-12-07T07:15:00.000000Z","USDR1",-5.79,null,72.3,-0.01,0.02,13.14,45.0,211.0,0.55,2017]
["2017-12-07T07:20:00.000000Z","USDR1",-5.56,null,81.6,-0.01,0.05,13.16,45.0,226.0,0.14,2017]
["2017-12-07T07:25:00.000000Z","USDR1",-5.48,null,75.5,0.04,0.03,13.16,45.0,199.0,0.19,2017]
["2017-12-07T07:30:00.000000Z","USDR1",-5.39,null,78.0,0.01,0.03,13.15,45.0,224.0,0.21,2017]
["2017-12-07T07:35:00.000000Z","USDR1",-5.05,null,78.3,-0.02,0.03,13.16,45.0,205.0,0.47,2017]
["2017-12-07T07:40:00.000000Z","USDR1",-4.69,null,77.5,-0.02,0.04,13.16,45.0,199.0,0.8,2017]
["2017-12-07T07:45:00.000000Z","USDR1",-4.97,null,73.3,-0.03,0.03,13.14,45.0,197.0,0.55,2017]
["2017-12-07T07:50:00.000000Z","USDR1",-4.91,null,77.5,-0.02,0.03,13.16,45.0,210.0,0.33,2017]
["2017-12-07T07:55:00.000000Z","USDR1",-5.03,null,74.8,-0.03,0.03,13.16,45.0,247.0,0.57,2017]
["2017-12-07T08:00:00.000000Z","USDR1",-5.17,null,73.5,-0.06,0.1,13.15,45.0,232.0,0.69,2017]
["2017-12-07T08:05:00.000000Z","USDR1",-5.4,null,67.2,0.0,0.06,13.15,45.0,229.0,0.55,2017]
["2017-12-07T08:10:00.000000Z","USDR1",-5.45,null,69.7,-0.02,0.1,13.15,45.0,234.0,0.53,2017]
["2017-12-07T08:15:00.000000Z","USDR1",-5.53,null,71.9,-0.12,0.13,13.14,45.0,214.0,0.9,2017]
["2017-12-07T08:20:00.000000Z","USDR1",-5.72,null,72.2,-0.03,0.03,13.16,45.0,198.0,0.51,2017]
["2017-12-07T08:25:00.000000Z","USDR1",-5.72,null,71.8,-0.03,0.04,13.16,45.0,193.0,0.66,2017]
["2017-12-07T08:30:00.000000Z","USDR1",-5.75,null,72.0,-0.01,0.03,13.15,45.0,226.0,0.65,2017]
["2017-12-07T08:35:00.000000Z","USDR1",-6.02,null,71.7,-0.04,0.02,13.16,45.0,228.0,0.74,2017]
["2017-12-07T08:40:00.000000Z","USDR1",-6.4,null,73.4,-0.1,0.13,13.16,45.0,217.0,1.15,2017]
["2017-12-07T08:45:00.000000Z","USDR1",-6.31,null,82.2,-0.06,0.09,13.14,45.0,227.0,0.44,2017]
["2017-12-07T08:50:00.000000Z","USDR1",-6.07,null,82.3,0.0,0.05,13.16,45.0,203.0,0.16,2017]
["2017-12-07T08:55:00.000000Z","USDR1",-6.2,null,77.9,-0.07,0.11,13.16,45.0,212.0,0.6,2017]
["2017-12-07T09:00:00.000000Z","USDR1",-6.28,null,75.6,0.04,0.1,13.15,45.0,238.0,0.15,2017]
["2017-12-07T09:05:00.000000Z","USDR1",-6.2,null,80.5,-0.05,0.11,13.15,45.0,215.0,0.33,2017]
["2017-12-07T09:10:00.000000Z","USDR1",-6.12,null,81.4,-0.11,0.14,13.16,45.0,233.0,0.61,2017]
["2017-12-07T09:15:00.000000Z","USDR1",-5.97,null,79.4,-0.01,0.03,13.14,45.0,236.0,0.61,2017]
["2017-12-07T09:20:00.000000Z","USDR1",-5.96,null,75.3,-0.02,0.04,13.16,45.0,190.0,0.39,2017]
["2017-12-07T09:25:00.000000Z","USDR1",-6.04,null,71.8,-0.04,0.02,13.15,45.0,195.0,1.23,2017]
["2017-12-07T09:30:00.000000Z","USDR1",-6.12,null,76.6,-0.05,0.04,13.15,45.0,200.0,0.58,2017]
["2017-12-07T09:35:00.000000Z","USDR1",-6.05,null,81.7,-0.03,0.05,13.16,45.0,186.0,0.42,2017]
["2017-12-07T09:40:00.000000Z","USDR1",-6.01,null,78.0,-0.03,0.03,13.16,45.0,220.0,0.61,2017]
["2017-12-07T09:45:00.000000Z","USDR1",-6.02,null,79.7,0.01,0.03,13.14,45.0,229.0,0.66,2017]
["2017-12-07T09:50:00.000000Z","USDR1",-6.2,null,75.1,-0.01,0.03,13.16,45.0,226.0,1.45,2017]
["2017-12-07T09:55:00.000000Z","USDR1",-6.36,null,73.1,-0.04,0.03,13.15,45.0,231.0,1.8,2017]
["2017-12-07T10:00:00.000000Z","USDR1",-6.22,null,77.6,-0.1,0.1,13.14,45.0,229.0,0.95,2017]
["2017-12-07T10:05:00.000000Z","USDR1",-6.16,null,79.8,-0.03,0.06,13.15,45.0,184.0,0.46,2017]
["2017-12-07T10:10:00.000000Z","USDR1",-6.29,null,77.5,-0.23,0.12,13.16,45.0,227.0,1.6,2017]
["2017-12-07T10:15:00.000000Z","USDR1",-6.29,null,78.8,-0.03,0.07,13.14,45.0,242.0,0.62,2017]
["2017-12-07T10:20:00.000000Z","USDR1",-6.18,null,85.2,-0.02,0.03,13.16,45.0,232.0,0.36,2017]
["2017-12-07T10:25:00.000000Z","USDR1",-6.13,null,84.4,-0.02,0.06,13.15,45.0,224.0,0.2,2017]
["2017-12-07T10:30:00.000000Z","USDR1",-6.07,null,81.2,-0.02,0.02,13.14,45.0,215.0,0.21,2017]
["2017-12-07T10:35:00.000000Z","USDR1",-6.08,null,74.4,0.01,0.02,13.16,45.0,250.0,0.27,2017]
["2017-12-07T10:40:00.000000Z","USDR1",-6.05,null,72.7,-0.01,0.09,13.16,45.0,229.0,0.42,2017]
["2017-12-07T10:45:00.000000Z","USDR1",-5.95,null,74.6,0.12,0.19,13.14,45.0,33.0,0.33,2017]
["2017-12-07T10:50:00.000000Z","USDR1",-5.9,null,74.8,-0.11,0.15,13.16,45.0,210.0,1.22,2017]
["2017-12-07T10:55:00.000000Z","USDR1",-5.66,null,76.0,-0.14,0.16,13.15,45.0,214.0,1.1,2017]
["2017-12-07T11:00:00.000000Z","USDR1",-5.51,null,77.1,-0.13,0.16,13.15,45.0,220.0,1.04,2017]
["2017-12-07T11:05:00.000000Z","USDR1",-5.58,null,72.4,-0.29,0.16,13.15,45.0,226.0,1.89,2017]
["2017-12-07T11:10:00.000000Z","USDR1",-5.79,null,72.2,-0.27,0.17,13.16,45.0,213.0,1.52,2017]
["2017-12-07T11:15:00.000000Z","USDR1",-6.02,null,73.6,-0.1,0.13,13.14,45.0,225.0,0.68,2017]
["2017-12-07T11:20:00.000000Z","USDR1",-6.08,null,73.8,-0.03,0.05,13.16,45.0,242.0,0.4,2017]
["2017-12-07T11:25:00.000000Z","USDR1",-6.07,null,69.6,-0.18,0.16,13.16,45.0,226.0,1.13,2017]
["2017-12-07T11:30:00.000000Z","USDR1",-5.84,null,72.0,-0.12,0.13,13.15,45.0,226.0,0.82,2017]
["2017-12-07T11:35:00.000000Z","USDR1",-5.73,null,68.4,-0.04,0.03,13.15,45.0,228.0,0.57,2017]
["2017-12-07T11:40:00.000000Z","USDR1",-5.84,null,71.3,-0.06,0.1,13.16,45.0,237.0,0.81,2017]
["2017-12-07T11:45:00.000000Z","USDR1",-5.74,null,70.3,-0.04,0.02,13.14,45.0,242.0,0.79,2017]
["2017-12-07T11:50:00.000000Z","USDR1",-5.86,null,70.1,-0.04,0.06,13.16,45.0,276.0,0.67,2017]
["2017-12-07T11:55:00.000000Z","USDR1",-5.78,null,65.3,-0.06,0.03,13.15,45.0,251.0,0.99,2017]
["2017-12-07T12:00:00.000000Z","USDR1",-5.7,null,66.9,-0.04,0.02,13.14,45.0,247.0,0.64,2017]
["2017-12-07T12:05:00.000000Z","USDR1",-5.67,null,67.4,-0.05,0.09,13.15,45.0,249.0,0.74,2017]
["2017-12-07T12:10:00.000000Z","USDR1",-5.86,null,64.2,-0.08,0.12,13.16,45.0,234.0,0.71,2017]
["2017-12-07T12:15:00.000000Z","USDR1",-6.16,null,65.2,-0.12,0.14,13.14,45.0,222.0,1.03,2017]
["2017-12-07T12:20:00.000000Z","USDR1",-6.51,null,64.3,0.01,0.17,13.16,45.0,245.0,0.22,2017]
["2017-12-07T12:25:00.000000Z","USDR1",-6.67,null,67.5,-0.15,0.15,13.16,45.0,226.0,1.32,2017]
["2017-12-07T12:30:00.000000Z","USDR1",-6.61,null,73.1,-0.07,0.09,13.14,45.0,234.0,0.68,2017]
["2017-12-07T12:35:00.000000Z","USDR1",-6.5,null,72.2,-0.11,0.13,13.15,45.0,220.0,0.67,2017]
["2017-12-07T12:40:00.000000Z","USDR1",-6.67,null,68.4,0.0,0.03,13.16,45.0,245.0,0.61,2017]
["2017-12-07T12:45:00.000000Z","USDR1",-6.69,null,69.1,-0.14,0.15,13.14,45.0,230.0,0.95,2017]
["2017-12-07T12:50:00.000000Z","USDR1",-6.38,null,70.7,-0.15,0.16,13.16,45.0,234.0,1.23,2017]
["2017-12-07T12:55:00.000000Z","USDR1",-6.27,null,68.3,-0.02,0.03,13.15,45.0,235.0,0.51,2017]
["2017-12-07T13:00:00.000000Z","USDR1",-6.22,null,65.6,-0.11,0.13,13.15,45.0,222.0,0.62,2017]
["2017-12-07T13:05:00.000000Z","USDR1",-6.08,null,67.8,-0.05,0.09,13.15,45.0,223.0,0.52,2017]
["2017-12-07T13:10:00.000000Z","USDR1",-6.06,null,70.2,-0.02,0.07,13.16,45.0,212.0,0.24,2017]
["2017-12-07T13:15:00.000000Z","USDR1",-5.94,null,68.5,-0.02,0.03,13.14,45.0,231.0,0.44,2017]
["2017-12-07T13:20:00.000000Z","USDR1",-6.12,null,67.0,-0.08,0.16,13.16,45.0,219.0,0.43,2017]
["2017-12-07T13:25:00.000000Z","USDR1",-6.19,null,68.9,-0.01,0.03,13.16,45.0,174.0,0.19,2017]
["2017-12-07T13:30:00.000000Z","USDR1",-6.36,null,69.1,-0.03,0.04,13.15,45.0,225.0,0.52,2017]
["2017-12-07T13:35:00.000000Z","USDR1",-6.55,null,71.5,-0.03,0.14,13.15,45.0,252.0,0.87,2017]
["2017-12-07T13:40:00.000000Z","USDR1",-6.53,null,73.1,-0.04,0.07,13.16,45.0,236.0,0.77,2017]
["2017-12-07T13:45:00.000000Z","USDR1",-6.41,null,74.9,-0.02,0.03,13.15,45.0,249.0,0.92,2017]
["2017-12-07T13:50:00.000000Z","USDR1",-6.27,null,73.7,-0.03,0.02,13.15,45.0,249.0,1.08,2017]
["2017-12-07T13:55:00.000000Z","USDR1",-6.15,null,72.0,-0.1,0.11,13.15,45.0,237.0,1.16,2017]
["2017-12-07T14:00:00.000000Z","USDR1",-6.06,null,72.5,-0.16,0.17,13.16,45.0,219.0,1.0,2017]
["2017-12-07T14:05:00.000000Z","USDR1",-5.93,null,70.3,-0.01,0.02,13.14,45.0,259.0,0.96,2017]
["2017-12-07T14:10:00.000000Z","USDR1",-5.94,null,69.5,-0.04,0.09,13.16,45.0,231.0,0.6,2017]
["2017-12-07T14:15:00.000000Z","USDR1",-5.64,null,71.2,-0.05,0.08,13.15,45.0,249.0,0.77,2017]
["2017-12-07T14:20:00.000000Z","USDR1",-5.47,null,69.8,-0.01,0.05,13.14,45.0,253.0,0.79,2017]
["2017-12-07T14:25:00.000000Z","USDR1",-5.48,null,71.4,0.0,0.04,13.15,45.0,276.0,1.12,2017]
["2017-12-07T14:30:00.000000Z","USDR1",-5.31,null,72.7,0.02,0.03,13.16,45.0,297.0,0.88,2017]
["2017-12-07T14:35:00.000000Z","USDR1",-5.09,null,73.0,-0.04,0.09,13.14,45.0,268.0,0.58,2017]
["2017-12-07T14:40:00.000000Z","USDR1",-4.88,null,71.4,0.0,0.03,13.16,45.0,282.0,0.98,2017]
["2017-12-07T14:45:00.000000Z","USDR1",-4.7,null,75.7,-0.1,0.14,13.15,45.0,256.0,0.79,2017]
["2017-12-07T14:50:00.000000Z","USDR1",-4.58,null,72.3,-0.01,0.02,13.15,45.0,271.0,0.87,2017]
["2017-12-07T14:55:00.000000Z","USDR1",-4.73,null,66.2,0.0,0.05,13.15,45.0,266.0,1.63,2017]
["2017-12-07T15:00:00.000000Z","USDR1",-4.7,null,69.4,-0.02,0.04,13.16,45.0,257.0,1.08,2017]
["2017-12-07T15:05:00.000000Z","USDR1",-4.41,null,71.3,-0.01,0.04,13.14,45.0,278.0,0.35,2017]
["2017-12-07T15:10:00.000000Z","USDR1",-3.8,null,69.0,0.04,0.03,13.16,45.0,299.0,0.3,2017]
["2017-12-07T15:15:00.000000Z","USDR1",-3.17,null,69.5,0.06,0.05,13.16,45.0,275.0,0.61,2017]
["2017-12-07T15:20:00.000000Z","USDR1",-2.48,null,70.2,0.05,0.04,13.15,45.0,295.0,0.39,2017]
["2017-12-07T15:25:00.000000Z","USDR1",-1.65,null,67.3,0.02,0.05,13.16,45.0,279.0,0.6,2017]
["2017-12-07T15:30:00.000000Z","USDR1",-1.41,null,64.7,null,null,13.17,45.0,25.0,0.32,2017]
["2017-12-07T15:35:00.000000Z","USDR1",-1.61,null,58.9,-0.01,0.02,13.15,45.0,16.0,0.78,2017]
["2017-12-07T15:40:00.000000Z","USDR1",-1.39,null,58.3,0.01,0.02,13.17,45.0,31.0,0.89,2017]
["2017-12-07T15:45:00.000000Z","USDR1",-0.4,null,59.1,0.01,0.07,13.16,45.0,42.0,0.5,2017]
["2017-12-07T15:50:00.000000Z","USDR1",0.59,null,54.5,-0.13,0.15,13.16,45.0,322.0,0.63,2017]
["2017-12-07T15:55:00.000000Z","USDR1",1.68,null,54.0,-0.21,0.14,13.17,45.0,290.0,1.05,2017]
["2017-12-07T16:00:00.000000Z","USDR1",2.32,null,50.7,-0.32,0.07,13.17,45.0,259.0,1.39,2017]
["2017-12-07T16:05:00.000000Z","USDR1",2.25,null,52.5,-0.15,0.15,13.15,45.0,268.0,0.27,2017]
["2017-12-07T16:10:00.000000Z","USDR1",2.08,null,48.9,0.01,0.15,13.17,45.0,325.0,0.26,2017]
["2017-12-07T16:15:00.000000Z","USDR1",2.79,null,48.3,0.15,0.18,13.17,45.0,47.0,0.31,2017]
["2017-12-07T16:20:00.000000Z","USDR1",4.53,null,48.4,0.26,0.17,13.16,45.0,105.0,0.22,2017]
["2017-12-07T16:25:00.000000Z","USDR1",5.53,null,46.3,0.18,0.19,13.17,45.0,172.0,0.44,2017]
["2017-12-07T16:30:00.000000Z","USDR1",5.64,null,48.6,0.09,0.08,13.17,45.0,248.0,1.0,2017]
["2017-12-07T16:35:00.000000Z","USDR1",5.17,null,46.7,0.23,0.17,13.16,45.0,238.0,0.55,2017]
["2017-12-07T16:40:00.000000Z","USDR1",5.54,null,44.9,0.21,0.22,13.17,45.0,128.0,0.16,2017]
["2017-12-07T16:45:00.000000Z","USDR1",5.18,null,43.4,0.29,0.16,13.17,45.0,78.0,0.99,2017]
["2017-12-07T16:50:00.000000Z","USDR1",3.48,null,44.7,0.22,0.16,13.15,45.0,62.0,1.22,2017]
["2017-12-07T16:55:00.000000Z","USDR1",3.81,null,50.3,0.19,0.19,13.16,45.0,103.0,1.39,2017]
["2017-12-07T17:00:00.000000Z","USDR1",3.67,null,54.1,0.18,0.24,13.17,45.0,78.0,0.89,2017]
["2017-12-07T17:05:00.000000Z","USDR1",3.41,null,55.6,0.17,0.13,13.14,45.0,106.0,1.0,2017]
["2017-12-07T17:10:00.000000Z","USDR1",3.46,null,59.3,0.26,0.19,13.16,45.0,104.0,1.02,2017]
["2017-12-07T17:15:00.000000Z","USDR1",3.16,null,60.6,0.33,0.24,13.16,45.0,110.0,1.33,2017]
["2017-12-07T17:20:00.000000Z","USDR1",3.14,null,60.6,0.13,0.09,13.15,45.0,101.0,1.08,2017]
["2017-12-07T17:25:00.000000Z","USDR1",3.36,null,61.2,0.11,0.08,13.16,45.0,144.0,1.13,2017]
["2017-12-07T17:30:00.000000Z","USDR1",3.85,null,60.8,0.06,0.09,13.16,45.0,136.0,0.47,2017]
["2017-12-07T17:35:00.000000Z","USDR1",4.43,null,63.3,0.02,0.06,13.15,45.0,167.0,1.05,2017]
["2017-12-07T17:40:00.000000Z","USDR1",4.36,null,58.3,0.12,0.14,13.16,45.0,107.0,0.51,2017]
["2017-12-07T17:45:00.000000Z","USDR1",3.39,null,55.9,0.23,0.25,13.16,45.0,190.0,0.36,2017]
["2017-12-07T17:50:00.000000Z","USDR1",4.37,null,53.3,0.4,0.24,13.15,45.0,81.0,0.9,2017]
["2017-12-07T17:55:00.000000Z","USDR1",4.79,null,56.2,0.13,0.16,13.16,45.0,90.0,0.46,2017]
["2017-12-07T18:00:00.000000Z","USDR1",5.53,null,53.4,0.12,0.22,13.17,45.0,114.0,0.63,2017]
["2017-12-07T18:05:00.000000Z","USDR1",5.82,null,50.4,0.25,0.2,13.14,45.0,74.0,0.85,2017]
["2017-12-07T18:10:00.000000Z","USDR1",6.05,null,51.9,0.23,0.24,13.16,45.0,125.0,0.94,2017]
["2017-12-07T18:15:00.000000Z","USDR1",4.86,null,52.6,0.37,0.22,13.16,45.0,88.0,2.15,2017]
["2017-12-07T18:20:00.000000Z","USDR1",3.12,null,56.7,0.34,0.32,13.15,45.0,115.0,1.47,2017]
["2017-12-07T18:25:00.000000Z","USDR1",3.91,null,59.5,0.57,0.21,13.16,45.0,100.0,1.31,2017]
["2017-12-07T18:30:00.000000Z","USDR1",3.67,null,55.4,0.23,0.2,13.16,45.0,89.0,2.11,2017]
["2017-12-07T18:35:00.000000Z","USDR1",2.71,null,56.4,0.14,0.2,13.15,45.0,97.0,2.11,2017]
["2017-12-07T18:40:00.000000Z","USDR1",3.2,null,58.4,-0.15,0.22,13.16,45.0,56.0,1.24,2017]
["2017-12-07T18:45:00.000000Z","USDR1",2.56,null,60.9,-0.07,0.33,13.16,45.0,167.0,0.67,2017]
["2017-12-07T18:50:00.000000Z","USDR1",4.36,null,52.3,0.25,0.21,13.15,45.0,120.0,1.25,2017]
["2017-12-07T18:55:00.000000Z","USDR1",5.02,null,54.6,0.12,0.25,13.15,45.0,117.0,0.91,2017]
["2017-12-07T19:00:00.000000Z","USDR1",4.86,null,53.6,0.49,0.26,13.16,45.0,103.0,0.83,2017]
["2017-12-07T19:05:00.000000Z","USDR1",5.05,null,53.2,0.02,0.24,13.14,45.0,167.0,0.63,2017]
["2017-12-07T19:10:00.000000Z","USDR1",4.86,null,50.7,0.52,0.2,13.16,45.0,58.0,1.06,2017]
["2017-12-07T19:15:00.000000Z","USDR1",3.87,null,51.4,0.06,0.17,13.15,45.0,65.0,1.25,2017]
["2017-12-07T19:20:00.000000Z","USDR1",3.82,null,49.5,0.43,0.21,13.14,45.0,74.0,2.1,2017]
["2017-12-07T19:25:00.000000Z","USDR1",3.87,null,54.0,0.44,0.41,13.15,45.0,190.0,1.21,2017]
["2017-12-07T19:30:00.000000Z","USDR1",5.63,null,50.0,0.7,0.1,13.15,45.0,183.0,0.58,2017]
["2017-12-07T19:35:00.000000Z","USDR1",6.58,null,50.1,0.06,0.27,13.14,45.0,177.0,0.65,2017]
["2017-12-07T19:40:00.000000Z","USDR1",5.8,null,48.2,0.51,0.17,13.16,45.0,64.0,1.8,2017]
["2017-12-07T19:45:00.000000Z","USDR1",5.42,null,50.9,-0.03,0.33,13.15,45.0,270.0,1.02,2017]
["2017-12-07T19:50:00.000000Z","USDR1",6.43,null,47.4,0.51,0.21,13.14,45.0,121.0,0.44,2017]
["2017-12-07T19:55:00.000000Z","USDR1",5.66,null,50.7,0.09,0.2,13.15,45.0,275.0,0.75,2017]
["2017-12-07T20:00:00.000000Z","USDR1",5.86,null,44.7,0.5,0.22,13.15,45.0,334.0,1.52,2017]
["2017-12-07T20:05:00.000000Z","USDR1",6.74,null,45.2,0.21,0.16,13.13,45.0,312.0,1.2,2017]
["2017-12-07T20:10:00.000000Z","USDR1",6.99,null,44.9,0.24,0.2,13.15,45.0,322.0,1.8,2017]
["2017-12-07T20:15:00.000000Z","USDR1",3.18,null,49.2,0.0,0.16,13.15,45.0,13.0,0.96,2017]
["2017-12-07T20:20:00.000000Z","USDR1",2.49,null,49.1,0.32,0.25,13.14,45.0,25.0,1.28,2017]
["2017-12-07T20:25:00.000000Z","USDR1",2.3,null,50.6,0.18,0.33,13.15,45.0,35.0,1.89,2017]
["2017-12-07T20:30:00.000000Z","USDR1",1.8,null,51.0,0.37,0.28,13.15,45.0,20.0,1.83,2017]
["2017-12-07T20:35:00.000000Z","USDR1",1.62,null,53.0,0.45,0.36,13.13,45.0,3.0,1.8,2017]
["2017-12-07T20:40:00.000000Z","USDR1",0.8,null,50.3,0.09,0.23,13.15,45.0,8.0,3.05,2017]
["2017-12-07T20:45:00.000000Z","USDR1",0.87,null,51.7,0.5,0.33,13.14,45.0,2.0,2.14,2017]
["2017-12-07T20:50:00.000000Z","USDR1",0.81,null,50.8,0.33,0.22,13.13,45.0,10.0,3.75,2017]
["2017-12-07T20:55:00.000000Z","USDR1",0.65,null,49.6,0.17,0.25,13.14,45.0,3.0,4.21,2017]
["2017-12-07T21:00:00.000000Z","USDR1",0.73,null,50.1,0.36,0.18,13.15,45.0,11.0,3.62,2017]
["2017-12-07T21:05:00.000000Z","USDR1",0.95,null,51.2,0.24,0.18,13.13,45.0,334.0,2.72,2017]
["2017-12-07T21:10:00.000000Z","USDR1",0.81,null,48.1,0.47,0.19,13.15,45.0,355.0,3.14,2017]
["2017-12-07T21:15:00.000000Z","USDR1",1.18,null,51.5,0.46,0.23,13.15,45.0,352.0,3.6,2017]
["2017-12-07T21:20:00.000000Z","USDR1",2.32,null,52.0,0.22,0.23,13.14,45.0,343.0,2.88,2017]
["2017-12-07T21:25:00.000000Z","USDR1",1.45,null,47.4,0.14,0.19,13.14,45.0,351.0,2.52,2017]
["2017-12-07T21:30:00.000000Z","USDR1",0.69,null,49.0,0.2,0.25,13.15,45.0,347.0,2.97,2017]
["2017-12-07T21:35:00.000000Z","USDR1",2.3,null,53.4,0.34,0.21,13.14,45.0,338.0,2.5,2017]
["2017-12-07T21:40:00.000000Z","USDR1",1.56,null,48.8,0.42,0.28,13.14,45.0,347.0,2.56,2017]
["2017-12-07T21:45:00.000000Z","USDR1",2.18,null,50.6,0.03,0.04,13.14,45.0,347.0,1.98,2017]
["2017-12-07T21:50:00.000000Z","USDR1",0.86,null,49.7,0.57,0.38,13.15,45.0,3.0,2.73,2017]
["2017-12-07T21:55:00.000000Z","USDR1",1.74,null,53.2,0.44,0.17,13.13,45.0,357.0,2.05,2017]
["2017-12-07T22:00:00.000000Z","USDR1",2.87,null,50.8,0.38,0.23,13.15,45.0,351.0,1.81,2017]
["2017-12-07T22:05:00.000000Z","USDR1",3.79,null,48.8,0.43,0.23,13.14,45.0,336.0,1.69,2017]
["2017-12-07T22:10:00.000000Z","USDR1",2.98,null,48.2,0.04,0.14,13.14,45.0,339.0,2.31,2017]
["2017-12-07T22:15:00.000000Z","USDR1",3.06,null,51.0,0.14,0.19,13.14,45.0,356.0,1.45,2017]
["2017-12-07T22:20:00.000000Z","USDR1",3.93,null,52.7,0.26,0.28,13.14,45.0,344.0,1.74,2017]
["2017-12-07T22:25:00.000000Z","USDR1",3.54,null,50.0,0.25,0.31,13.13,45.0,348.0,1.06,2017]
["2017-12-07T22:30:00.000000Z","USDR1",2.71,null,49.6,0.3,0.2,13.15,45.0,358.0,1.39,2017]
["2017-12-07T22:35:00.000000Z","USDR1",3.28,null,52.9,0.29,0.21,13.14,45.0,337.0,1.82,2017]
["2017-12-07T22:40:00.000000Z","USDR1",3.94,null,50.4,0.3,0.17,13.14,45.0,331.0,1.73,2017]
["2017-12-07T22:45:00.000000Z","USDR1",3.99,null,45.4,0.3,0.21,13.15,45.0,332.0,1.31,2017]
["2017-12-07T22:50:00.000000Z","USDR1",4.25,null,43.5,0.17,0.16,13.15,45.0,344.0,1.41,2017]
["2017-12-07T22:55:00.000000Z","USDR1",4.36,null,48.1,0.22,0.2,13.13,45.0,320.0,1.37,2017]
["2017-12-07T23:00:00.000000Z","USDR1",4.26,null,49.3,0.02,0.05,13.15,45.0,302.0,0.96,2017]
["2017-12-07T23:05:00.000000Z","USDR1",4.1,null,49.5,0.07,0.08,13.14,45.0,302.0,0.84,2017]
["2017-12-07T23:10:00.000000Z","USDR1",4.04,null,51.7,0.13,0.1,13.14,45.0,337.0,0.85,2017]
["2017-12-07T23:15:00.000000Z","USDR1",3.87,null,51.7,0.12,0.13,13.14,45.0,7.0,0.78,2017]
["2017-12-07T23:20:00.000000Z","USDR1",3.53,null,50.6,-0.06,0.09,13.15,45.0,297.0,0.56,2017]
["2017-12-07T23:25:00.000000Z","USDR1",3.42,null,49.8,0.04,0.02,13.13,45.0,349.0,1.25,2017]
["2017-12-07T23:30:00.000000Z","USDR1",3.15,null,50.6,0.07,0.04,13.15,45.0,358.0,1.26,2017]
["2017-12-07T23:35:00.000000Z","USDR1",2.65,null,52.7,0.11,0.03,13.14,45.0,1.0,0.94,2017]
["2017-12-07T23:40:00.000000Z","USDR1",2.14,null,55.2,-0.03,0.14,13.14,45.0,284.0,0.8,2017]
["2017-12-07T23:45:00.000000Z","USDR1",1.54,null,58.2,0.04,0.1,13.14,45.0,294.0,0.65,2017]
["2017-12-07T23:50:00.000000Z","USDR1",0.91,null,57.6,0.12,0.05,13.15,45.0,340.0,0.28,2017]
["2017-12-07T23:55:00.000000Z","USDR1",-0.43,null,58.6,0.03,0.07,13.12,45.0,347.0,1.34,2017]
["2017-12-08T00:00:00.000000Z","USDR1",-0.57,null,60.2,-0.22,0.21,13.15,45.0,306.0,1.28,2017]
["2017-12-08T00:05:00.000000Z","USDR1",-0.9,null,56.1,-0.12,0.21,13.14,45.0,338.0,0.78,2017]
["2017-12-08T00:10:00.000000Z","USDR1",-1.2,null,57.0,0.02,0.27,13.14,45.0,350.0,0.87,2017]
["2017-12-08T00:15:00.000000Z","USDR1",-1.25,null,55.8,-0.02,0.21,13.15,45.0,353.0,1.38,2017]
["2017-12-08T00:20:00.000000Z","USDR1",-1.55,null,56.5,0.03,0.04,13.15,45.0,2.0,0.89,2017]
["2017-12-08T00:25:00.000000Z","USDR1",-1.74,null,54.2,-0.12,0.15,13.13,45.0,341.0,1.03,2017]
["2017-12-08T00:30:00.000000Z","USDR1",-1.62,null,58.0,-0.03,0.07,13.15,45.0,338.0,0.42,2017]
["2017-12-08T00:35:00.000000Z","USDR1",-1.57,null,61.9,-0.02,0.04,13.14,45.0,351.0,0.64,2017]
["2017-12-08T00:40:00.000000Z","USDR1",-1.06,null,57.5,-0.11,0.13,13.13,45.0,293.0,0.31,2017]
["2017-12-08T00:45:00.000000Z","USDR1",-0.73,null,59.4,0.02,0.02,13.15,45.0,22.0,0.58,2017]
["2017-12-08T00:50:00.000000Z","USDR1",-0.44,null,60.9,0.0,0.13,13.15,45.0,355.0,0.08,2017]
["2017-12-08T00:55:00.000000Z","USDR1",-0.4,null,58.9,0.0,0.05,13.13,45.0,11.0,0.58,2017]
["2017-12-08T01:00:00.000000Z","USDR1",-0.31,null,59.9,0.0,0.08,13.15,45.0,54.0,0.75,2017]
["2017-12-08T01:05:00.000000Z","USDR1",-0.33,null,60.1,-0.12,0.15,13.14,45.0,116.0,0.1,2017]
["2017-12-08T01:10:00.000000Z","USDR1",-0.44,null,58.1,-0.03,0.03,13.13,45.0,32.0,0.24,2017]
["2017-12-08T01:15:00.000000Z","USDR1",-1.3,null,55.9,0.0,0.05,13.14,45.0,208.0,0.44,2017]
["2017-12-08T01:20:00.000000Z","USDR1",-1.73,null,61.1,0.03,0.07,13.15,45.0,240.0,0.25,2017]
["2017-12-08T01:25:00.000000Z","USDR1",-1.76,null,60.7,0.0,0.03,13.13,45.0,193.0,0.27,2017]
["2017-12-08T01:30:00.000000Z","USDR1",-1.71,null,61.4,0.01,0.07,13.15,45.0,153.0,0.25,2017]
["2017-12-08T01:35:00.000000Z","USDR1",-1.92,null,60.5,0.06,0.04,13.14,45.0,175.0,0.27,2017]
["2017-12-08T01:40:00.000000Z","USDR1",-2.35,null,62.2,0.01,0.03,13.13,45.0,193.0,1.28,2017]
["2017-12-08T01:45:00.000000Z","USDR1",-2.52,null,61.9,0.03,0.03,13.15,45.0,175.0,1.59,2017]
["2017-12-08T01:50:00.000000Z","USDR1",-2.7,null,61.5,-0.02,0.07,13.15,45.0,187.0,1.5,2017]
["2017-12-08T01:55:00.000000Z","USDR1",-2.68,null,63.9,0.01,0.03,13.13,45.0,197.0,1.32,2017]
["2017-12-08T02:00:00.000000Z","USDR1",-2.58,null,64.5,0.14,0.15,13.15,45.0,99.0,0.36,2017]
["2017-12-08T02:05:00.000000Z","USDR1",-2.73,null,67.8,0.18,0.17,13.15,45.0,85.0,0.69,2017]
["2017-12-08T02:10:00.000000Z","USDR1",-2.83,null,67.8,0.02,0.06,13.14,45.0,47.0,0.07,2017]
["2017-12-08T02:15:00.000000Z","USDR1",-2.77,null,68.6,0.14,0.15,13.15,45.0,15.0,0.77,2017]
["2017-12-08T02:20:00.000000Z","USDR1",-2.9,null,69.0,0.02,0.03,13.15,45.0,52.0,0.17,2017]
["2017-12-08T02:25:00.000000Z","USDR1",-3.18,null,64.6,0.0,0.04,13.14,45.0,199.0,0.27,2017]
["2017-12-08T02:30:00.000000Z","USDR1",-3.63,null,62.9,0.04,0.1,13.15,45.0,195.0,0.49,2017]
["2017-12-08T02:35:00.000000Z","USDR1",-3.84,null,69.6,-0.08,0.16,13.15,45.0,226.0,0.58,2017]
["2017-12-08T02:40:00.000000Z","USDR1",-3.81,null,73.8,-0.03,0.03,13.14,45.0,316.0,0.12,2017]
["2017-12-08T02:45:00.000000Z","USDR1",-3.85,null,70.4,-0.05,0.04,13.15,45.0,212.0,0.72,2017]
["2017-12-08T02:50:00.000000Z","USDR1",-3.93,null,68.8,-0.08,0.08,13.15,45.0,227.0,0.55,2017]
["2017-12-08T02:55:00.000000Z","USDR1",-3.9,null,69.2,-0.1,0.13,13.14,45.0,222.0,0.67,2017]
["2017-12-08T03:00:00.000000Z","USDR1",-4.04,null,68.0,0.1,0.18,13.15,45.0,45.0,0.18,2017]
["2017-12-08T03:05:00.000000Z","USDR1",-4.16,null,65.7,0.02,0.13,13.15,45.0,244.0,0.17,2017]
["2017-12-08T03:10:00.000000Z","USDR1",-4.14,null,68.3,-0.03,0.02,13.14,45.0,274.0,0.31,2017]
["2017-12-08T03:15:00.000000Z","USDR1",-3.88,null,66.9,-0.1,0.14,13.15,45.0,230.0,0.65,2017]
["2017-12-08T03:20:00.000000Z","USDR1",-3.52,null,67.8,-0.1,0.09,13.15,45.0,259.0,0.5,2017]
["2017-12-08T03:25:00.000000Z","USDR1",-3.47,null,62.7,-0.02,0.03,13.14,45.0,91.0,0.01,2017]
["2017-12-08T03:30:00.000000Z","USDR1",-3.42,null,59.7,0.02,0.03,13.15,45.0,123.0,0.18,2017]
["2017-12-08T03:35:00.000000Z","USDR1",-3.37,null,64.1,-0.05,0.06,13.15,45.0,242.0,0.49,2017]
["2017-12-08T03:40:00.000000Z","USDR1",-3.34,null,64.0,-0.05,0.05,13.14,45.0,220.0,0.36,2017]
["2017-12-08T03:45:00.000000Z","USDR1",-3.52,null,61.6,0.01,0.04,13.15,45.0,191.0,0.27,2017]
["2017-12-08T03:50:00.000000Z","USDR1",-3.72,null,70.3,0.0,0.09,13.15,45.0,178.0,0.74,2017]
["2017-12-08T03:55:00.000000Z","USDR1",-3.6,null,71.8,-0.05,0.02,13.14,45.0,185.0,0.97,2017]
["2017-12-08T04:00:00.000000Z","USDR1",-3.72,null,67.4,-0.02,0.03,13.16,45.0,182.0,0.65,2017]
["2017-12-08T04:05:00.000000Z","USDR1",-3.92,null,69.0,0.0,0.07,13.15,45.0,185.0,0.88,2017]
["2017-12-08T04:10:00.000000Z","USDR1",-3.99,null,71.2,-0.02,0.03,13.14,45.0,189.0,1.04,2017]
["2017-12-08T04:15:00.000000Z","USDR1",-3.98,null,75.8,0.01,0.04,13.15,45.0,188.0,1.45,2017]
["2017-12-08T04:20:00.000000Z","USDR1",-3.98,null,76.2,0.0,0.03,13.16,45.0,215.0,0.43,2017]
["2017-12-08T04:25:00.000000Z","USDR1",-3.83,null,79.2,0.16,0.16,13.14,45.0,53.0,0.68,2017]
["2017-12-08T04:30:00.000000Z","USDR1",-3.82,null,75.4,0.05,0.03,13.16,45.0,24.0,0.1,2017]
["2017-12-08T04:35:00.000000Z","USDR1",-3.57,null,75.9,0.07,0.08,13.15,45.0,255.0,0.07,2017]
["2017-12-08T04:40:00.000000Z","USDR1",-3.49,null,75.5,0.06,0.07,13.14,45.0,169.0,0.24,2017]
["2017-12-08T04:45:00.000000Z","USDR1",-3.64,null,75.9,0.0,0.04,13.15,45.0,227.0,0.16,2017]
["2017-12-08T04:50:00.000000Z","USDR1",-3.67,null,75.3,0.02,0.03,13.16,45.0,247.0,0.47,2017]
["2017-12-08T04:55:00.000000Z","USDR1",-3.68,null,73.4,0.04,0.03,13.14,45.0,197.0,0.13,2017]
["2017-12-08T05:00:00.000000Z","USDR1",-3.81,null,74.7,0.06,0.09,13.15,45.0,349.0,0.4,2017]
["2017-12-08T05:05:00.000000Z","USDR1",-3.7,null,76.0,0.03,0.04,13.15,45.0,20.0,0.25,2017]
["2017-12-08T05:10:00.000000Z","USDR1",-3.74,null,73.7,0.07,0.1,13.16,45.0,15.0,1.03,2017]
["2017-12-08T05:15:00.000000Z","USDR1",-3.85,null,72.4,0.08,0.03,13.14,45.0,39.0,0.49,2017]
["2017-12-08T05:20:00.000000Z","USDR1",-3.92,null,71.4,0.01,0.06,13.16,45.0,176.0,0.26,2017]
["2017-12-08T05:25:00.000000Z","USDR1",-3.83,null,73.3,0.13,0.18,13.15,45.0,53.0,0.59,2017]
["2017-12-08T05:30:00.000000Z","USDR1",-3.86,null,69.3,0.06,0.12,13.15,45.0,235.0,0.03,2017]
["2017-12-08T05:35:00.000000Z","USDR1",-4.02,null,66.8,-0.05,0.1,13.15,45.0,221.0,0.73,2017]
["2017-12-08T05:40:00.000000Z","USDR1",-4.14,null,69.3,-0.08,0.1,13.16,45.0,225.0,1.19,2017]
["2017-12-08T05:45:00.000000Z","USDR1",-4.39,null,71.6,-0.11,0.11,13.14,45.0,273.0,0.43,2017]
["2017-12-08T05:50:00.000000Z","USDR1",-4.38,null,70.6,-0.15,0.12,13.16,45.0,250.0,0.59,2017]
["2017-12-08T05:55:00.000000Z","USDR1",-4.24,null,68.7,-0.06,0.11,13.15,45.0,211.0,0.34,2017]
["2017-12-08T06:00:00.000000Z","USDR1",-3.96,null,67.5,-0.04,0.06,13.14,45.0,243.0,0.22,2017]
["2017-12-08T06:05:00.000000Z","USDR1",-4.16,null,64.6,0.01,0.03,13.15,45.0,202.0,0.5,2017]
["2017-12-08T06:10:00.000000Z","USDR1",-4.47,null,65.8,-0.06,0.04,13.16,45.0,230.0,1.05,2017]
["2017-12-08T06:15:00.000000Z","USDR1",-4.81,null,66.6,-0.04,0.06,13.14,45.0,229.0,1.28,2017]
["2017-12-08T06:20:00.000000Z","USDR1",-5.12,null,68.8,-0.05,0.06,13.16,45.0,229.0,1.08,2017]
["2017-12-08T06:25:00.000000Z","USDR1",-5.21,null,68.7,-0.08,0.16,13.15,45.0,250.0,1.37,2017]
["2017-12-08T06:30:00.000000Z","USDR1",-5.03,null,69.0,-0.07,0.12,13.14,45.0,246.0,0.94,2017]
["2017-12-08T06:35:00.000000Z","USDR1",-5.01,null,69.4,-0.01,0.03,13.16,45.0,251.0,0.54,2017]
["2017-12-08T06:40:00.000000Z","USDR1",-4.88,null,69.5,-0.02,0.03,13.16,45.0,230.0,0.3,2017]
["2017-12-08T06:45:00.000000Z","USDR1",-4.7,null,70.8,-0.04,0.08,13.14,45.0,210.0,0.27,2017]
["2017-12-08T06:50:00.000000Z","USDR1",-4.68,null,66.5,0.02,0.03,13.16,45.0,266.0,0.2,2017]
["2017-12-08T06:55:00.000000Z","USDR1",-4.74,null,69.4,-0.02,0.05,13.15,45.0,231.0,0.43,2017]
["2017-12-08T07:00:00.000000Z","USDR1",-4.62,null,69.3,-0.03,0.04,13.14,45.0,288.0,0.3,2017]
["2017-12-08T07:05:00.000000Z","USDR1",-4.3,null,68.7,-0.05,0.03,13.15,45.0,251.0,0.49,2017]
["2017-12-08T07:10:00.000000Z","USDR1",-4.12,null,68.5,-0.11,0.1,13.16,45.0,238.0,0.66,2017]
["2017-12-08T07:15:00.000000Z","USDR1",-4.08,null,67.0,0.04,0.03,13.14,45.0,304.0,0.16,2017]
["2017-12-08T07:20:00.000000Z","USDR1",-4.06,null,67.3,-0.05,0.03,13.16,45.0,254.0,0.6,2017]
["2017-12-08T07:25:00.000000Z","USDR1",-3.88,null,67.8,-0.01,0.03,13.15,45.0,308.0,0.28,2017]
["2017-12-08T07:30:00.000000Z","USDR1",-3.75,null,66.8,-0.01,0.04,13.15,45.0,314.0,0.3,2017]
["2017-12-08T07:35:00.000000Z","USDR1",-3.8,null,65.3,-0.08,0.09,13.16,45.0,272.0,0.55,2017]
["2017-12-08T07:40:00.000000Z","USDR1",-3.9,null,64.4,-0.04,0.07,13.16,45.0,262.0,0.44,2017]
["2017-12-08T07:45:00.000000Z","USDR1",-4.05,null,65.6,0.03,0.03,13.14,45.0,336.0,0.13,2017]
["2017-12-08T07:50:00.000000Z","USDR1",-4.06,null,67.0,0.02,0.04,13.16,45.0,286.0,0.19,2017]
["2017-12-08T07:55:00.000000Z","USDR1",-3.97,null,68.3,-0.13,0.13,13.16,45.0,244.0,1.03,2017]
["2017-12-08T08:00:00.000000Z","USDR1",-3.92,null,66.4,-0.03,0.03,13.15,45.0,309.0,0.22,2017]
["2017-12-08T08:05:00.000000Z","USDR1",-3.97,null,67.8,null,null,13.15,45.0,350.0,0.56,2017]
["2017-12-08T08:10:00.000000Z","USDR1",-3.81,null,65.9,0.02,0.03,13.16,45.0,5.0,0.97,2017]
["2017-12-08T08:15:00.000000Z","USDR1",-3.7,null,63.9,-0.02,0.14,13.14,45.0,334.0,0.82,2017]
["2017-12-08T08:20:00.000000Z","USDR1",-3.6,null,67.4,-0.01,0.07,13.16,45.0,339.0,1.0,2017]
["2017-12-08T08:25:00.000000Z","USDR1",-3.36,null,66.6,-0.02,0.03,13.16,45.0,354.0,0.96,2017]
["2017-12-08T08:30:00.000000Z","USDR1",-3.14,null,66.2,-0.04,0.09,13.14,45.0,336.0,0.64,2017]
["2017-12-08T08:35:00.000000Z","USDR1",-3.24,null,64.3,0.01,0.09,13.16,45.0,253.0,0.05,2017]
["2017-12-08T08:40:00.000000Z","USDR1",-3.4,null,60.6,-0.06,0.13,13.16,45.0,295.0,0.27,2017]
["2017-12-08T08:45:00.000000Z","USDR1",-3.64,null,62.3,-0.07,0.14,13.14,45.0,252.0,0.5,2017]
["2017-12-08T08:50:00.000000Z","USDR1",-3.85,null,62.9,0.05,0.04,13.16,45.0,2.0,0.36,2017]
["2017-12-08T08:55:00.000000Z","USDR1",-3.98,null,62.6,-0.03,0.03,13.15,45.0,318.0,0.07,2017]
["2017-12-08T09:00:00.000000Z","USDR1",-3.94,null,65.4,0.0,0.04,13.14,45.0,17.0,0.6,2017]
["2017-12-08T09:05:00.000000Z","USDR1",-3.9,null,63.2,-0.03,0.07,13.15,45.0,273.0,0.21,2017]
["2017-12-08T09:10:00.000000Z","USDR1",-3.89,null,64.3,-0.01,0.05,13.16,45.0,245.0,0.05,2017]
["2017-12-08T09:15:00.000000Z","USDR1",-4.16,null,61.6,-0.08,0.1,13.14,45.0,227.0,0.44,2017]
["2017-12-08T09:20:00.000000Z","USDR1",-4.67,null,61.6,-0.01,0.03,13.16,45.0,213.0,0.34,2017]
["2017-12-08T09:25:00.000000Z","USDR1",-4.96,null,64.1,-0.04,0.05,13.15,45.0,227.0,0.44,2017]
["2017-12-08T09:30:00.000000Z","USDR1",-4.98,null,68.5,-0.05,0.15,13.14,45.0,237.0,0.75,2017]
["2017-12-08T09:35:00.000000Z","USDR1",-5.23,null,64.8,-0.23,0.15,13.15,45.0,229.0,1.7,2017]
["2017-12-08T09:40:00.000000Z","USDR1",-5.36,null,67.1,-0.15,0.14,13.16,45.0,233.0,0.95,2017]
["2017-12-08T09:45:00.000000Z","USDR1",-5.46,null,67.9,-0.15,0.14,13.14,45.0,227.0,0.87,2017]
["2017-12-08T09:50:00.000000Z","USDR1",-5.37,null,64.5,0.01,0.02,13.16,45.0,173.0,0.18,2017]
["2017-12-08T09:55:00.000000Z","USDR1",-5.19,null,68.3,-0.07,0.15,13.16,45.0,246.0,0.56,2017]
["2017-12-08T10:00:00.000000Z","USDR1",-5.29,null,65.2,0.05,0.11,13.15,45.0,269.0,0.61,2017]
["2017-12-08T10:05:00.000000Z","USDR1",-5.49,null,66.1,-0.01,0.09,13.15,45.0,247.0,0.85,2017]
["2017-12-08T10:10:00.000000Z","USDR1",-5.43,null,67.5,-0.06,0.04,13.16,45.0,224.0,0.62,2017]
["2017-12-08T10:15:00.000000Z","USDR1",-5.43,null,67.6,-0.26,0.17,13.14,45.0,226.0,1.53,2017]
["2017-12-08T10:20:00.000000Z","USDR1",-5.51,null,66.0,-0.15,0.18,13.16,45.0,219.0,0.93,2017]
["2017-12-08T10:25:00.000000Z","USDR1",-5.65,null,65.9,-0.18,0.17,13.15,45.0,219.0,1.06,2017]
["2017-12-08T10:30:00.000000Z","USDR1",-5.51,null,67.6,-0.07,0.19,13.14,45.0,212.0,0.54,2017]
["2017-12-08T10:35:00.000000Z","USDR1",-5.21,null,67.6,-0.05,0.07,13.15,45.0,221.0,0.37,2017]
["2017-12-08T10:40:00.000000Z","USDR1",-4.87,null,67.0,-0.16,0.18,13.16,45.0,264.0,1.02,2017]
["2017-12-08T10:45:00.000000Z","USDR1",-4.8,null,64.2,0.04,0.13,13.14,45.0,249.0,0.57,2017]
["2017-12-08T10:50:00.000000Z","USDR1",-4.83,null,70.6,0.28,0.16,13.16,45.0,21.0,0.97,2017]
["2017-12-08T10:55:00.000000Z","USDR1",-4.99,null,68.2,-0.05,0.11,13.15,45.0,253.0,0.66,2017]
["2017-12-08T11:00:00.000000Z","USDR1",-4.94,null,69.7,-0.01,0.05,13.15,45.0,256.0,0.86,2017]
["2017-12-08T11:05:00.000000Z","USDR1",-4.76,null,70.5,0.03,0.06,13.15,45.0,293.0,0.52,2017]
["2017-12-08T11:10:00.000000Z","USDR1",-4.65,null,68.3,-0.01,0.1,13.16,45.0,291.0,0.78,2017]
["2017-12-08T11:15:00.000000Z","USDR1",-4.72,null,66.9,-0.06,0.11,13.14,45.0,288.0,0.71,2017]
["2017-12-08T11:20:00.000000Z","USDR1",-4.74,null,69.0,0.0,0.03,13.16,45.0,283.0,0.97,2017]
["2017-12-08T11:25:00.000000Z","USDR1",-4.83,null,67.2,-0.04,0.05,13.15,45.0,267.0,1.01,2017]
["2017-12-08T11:30:00.000000Z","USDR1",-4.95,null,67.9,-0.07,0.14,13.15,45.0,259.0,1.26,2017]
["2017-12-08T11:35:00.000000Z","USDR1",-5.27,null,66.1,-0.1,0.15,13.16,45.0,256.0,1.48,2017]
["2017-12-08T11:40:00.000000Z","USDR1",-5.35,null,68.5,-0.1,0.15,13.16,45.0,240.0,1.15,2017]
["2017-12-08T11:45:00.000000Z","USDR1",-5.28,null,70.4,-0.07,0.12,13.15,45.0,248.0,0.74,2017]
["2017-12-08T11:50:00.000000Z","USDR1",-5.07,null,70.2,0.01,0.03,13.16,45.0,275.0,0.3,2017]
["2017-12-08T11:55:00.000000Z","USDR1",-5.22,null,67.6,-0.05,0.12,13.15,45.0,281.0,0.71,2017]
["2017-12-08T12:00:00.000000Z","USDR1",-5.26,null,67.5,-0.07,0.11,13.15,45.0,277.0,0.7,2017]
["2017-12-08T12:05:00.000000Z","USDR1",-5.35,null,65.4,-0.06,0.09,13.16,45.0,246.0,0.36,2017]
["2017-12-08T12:10:00.000000Z","USDR1",-5.17,null,71.7,-0.03,0.1,13.16,45.0,252.0,0.16,2017]
["2017-12-08T12:15:00.000000Z","USDR1",-4.98,null,69.6,0.0,0.07,13.14,45.0,257.0,0.33,2017]
["2017-12-08T12:20:00.000000Z","USDR1",-4.83,null,68.4,-0.01,0.06,13.16,45.0,340.0,0.09,2017]
["2017-12-08T12:25:00.000000Z","USDR1",-4.6,null,69.9,-0.02,0.03,13.15,45.0,227.0,0.07,2017]
["2017-12-08T12:30:00.000000Z","USDR1",-4.46,null,69.3,-0.01,0.03,13.15,45.0,333.0,0.82,2017]
["2017-12-08T12:35:00.000000Z","USDR1",-4.64,null,67.9,-0.01,0.1,13.15,45.0,246.0,0.3,2017]
["2017-12-08T12:40:00.000000Z","USDR1",-5.12,null,64.8,-0.01,0.04,13.16,45.0,38.0,0.08,2017]
["2017-12-08T12:45:00.000000Z","USDR1",-5.25,null,66.0,-0.05,0.07,13.15,45.0,261.0,0.61,2017]
["2017-12-08T12:50:00.000000Z","USDR1",-5.24,null,66.9,-0.19,0.15,13.15,45.0,245.0,1.06,2017]
["2017-12-08T12:55:00.000000Z","USDR1",-5.18,null,69.2,0.0,0.04,13.15,45.0,342.0,0.32,2017]
["2017-12-08T13:00:00.000000Z","USDR1",-5.01,null,68.5,-0.03,0.07,13.16,45.0,305.0,0.4,2017]
["2017-12-08T13:05:00.000000Z","USDR1",-4.9,null,66.8,0.01,0.08,13.14,45.0,250.0,0.08,2017]
["2017-12-08T13:10:00.000000Z","USDR1",-4.55,null,72.5,-0.01,0.05,13.16,45.0,241.0,0.17,2017]
["2017-12-08T13:15:00.000000Z","USDR1",-4.29,null,67.6,0.02,0.04,13.16,45.0,273.0,0.23,2017]
["2017-12-08T13:20:00.000000Z","USDR1",-4.42,null,64.7,0.0,0.03,13.14,45.0,211.0,0.19,2017]
["2017-12-08T13:25:00.000000Z","USDR1",-4.65,null,62.7,-0.08,0.16,13.16,45.0,222.0,0.63,2017]
["2017-12-08T13:30:00.000000Z","USDR1",-4.85,null,66.2,0.02,0.06,13.16,45.0,264.0,0.78,2017]
["2017-12-08T13:35:00.000000Z","USDR1",-5.01,null,65.5,-0.05,0.17,13.14,45.0,240.0,0.86,2017]
["2017-12-08T13:40:00.000000Z","USDR1",-5.3,null,63.5,-0.1,0.13,13.16,45.0,211.0,0.8,2017]
["2017-12-08T13:45:00.000000Z","USDR1",-5.47,null,66.9,-0.08,0.13,13.15,45.0,204.0,0.92,2017]
["2017-12-08T13:50:00.000000Z","USDR1",-5.5,null,68.6,-0.22,0.14,13.15,45.0,226.0,1.64,2017]
["2017-12-08T13:55:00.000000Z","USDR1",-5.41,null,71.0,-0.07,0.07,13.15,45.0,219.0,1.11,2017]
["2017-12-08T14:00:00.000000Z","USDR1",-5.41,null,66.7,-0.12,0.12,13.15,45.0,228.0,1.0,2017]
["2017-12-08T14:05:00.000000Z","USDR1",-5.51,null,68.2,-0.19,0.14,13.13,45.0,216.0,1.69,2017]
["2017-12-08T14:10:00.000000Z","USDR1",-5.46,null,70.0,-0.3,0.11,13.16,45.0,228.0,2.2,2017]
["2017-12-08T14:15:00.000000Z","USDR1",-5.51,null,66.7,-0.1,0.11,13.16,45.0,228.0,0.96,2017]
["2017-12-08T14:20:00.000000Z","USDR1",-5.46,null,67.9,0.0,0.03,13.15,45.0,194.0,0.44,2017]
["2017-12-08T14:25:00.000000Z","USDR1",-5.36,null,68.2,-0.03,0.03,13.16,45.0,227.0,0.67,2017]
["2017-12-08T14:30:00.000000Z","USDR1",-5.21,null,68.8,-0.03,0.13,13.16,45.0,241.0,0.37,2017]
["2017-12-08T14:35:00.000000Z","USDR1",-5.25,null,66.9,0.01,0.04,13.14,45.0,216.0,0.3,2017]
["2017-12-08T14:40:00.000000Z","USDR1",-5.21,null,72.5,0.01,0.07,13.16,45.0,176.0,0.98,2017]
["2017-12-08T14:45:00.000000Z","USDR1",-4.56,null,80.2,0.01,0.03,13.16,45.0,185.0,0.21,2017]
["2017-12-08T14:50:00.000000Z","USDR1",-3.91,null,71.4,-0.04,0.06,13.15,45.0,202.0,0.34,2017]
["2017-12-08T14:55:00.000000Z","USDR1",-3.47,null,71.8,0.0,0.09,13.16,45.0,308.0,0.19,2017]
["2017-12-08T15:00:00.000000Z","USDR1",-3.69,null,67.6,0.01,0.04,13.16,45.0,46.0,0.24,2017]
["2017-12-08T15:05:00.000000Z","USDR1",-3.51,null,63.5,-0.03,0.07,13.15,45.0,297.0,0.24,2017]
["2017-12-08T15:10:00.000000Z","USDR1",-3.02,null,60.4,-0.04,0.1,13.16,45.0,331.0,0.61,2017]
["2017-12-08T15:15:00.000000Z","USDR1",-2.42,null,58.0,-0.03,0.13,13.16,45.0,216.0,0.29,2017]
["2017-12-08T15:20:00.000000Z","USDR1",-1.93,null,56.3,-0.23,0.14,13.15,45.0,227.0,1.2,2017]
["2017-12-08T15:25:00.000000Z","USDR1",-1.12,null,56.2,0.0,0.08,13.16,45.0,258.0,0.48,2017]
["2017-12-08T15:30:00.000000Z","USDR1",-0.25,null,55.5,-0.03,0.05,13.17,45.0,176.0,0.35,2017]
["2017-12-08T15:35:00.000000Z","USDR1",0.34,null,52.2,-0.03,0.09,13.15,45.0,350.0,0.08,2017]
["2017-12-08T15:40:00.000000Z","USDR1",0.61,null,50.9,-0.05,0.07,13.17,45.0,297.0,0.13,2017]
["2017-12-08T15:45:00.000000Z","USDR1",1.45,null,50.6,-0.01,0.04,13.17,45.0,309.0,0.32,2017]
["2017-12-08T15:50:00.000000Z","USDR1",2.36,null,49.7,-0.07,0.04,13.16,45.0,278.0,0.5,2017]
["2017-12-08T15:55:00.000000Z","USDR1",2.92,null,48.7,-0.05,0.1,13.17,45.0,292.0,0.45,2017]
["2017-12-08T16:00:00.000000Z","USDR1",3.76,null,47.9,-0.01,0.03,13.17,45.0,355.0,0.57,2017]
["2017-12-08T16:05:00.000000Z","USDR1",2.96,null,43.7,0.04,0.03,13.15,45.0,338.0,0.4,2017]
["2017-12-08T16:10:00.000000Z","USDR1",1.24,null,41.5,0.13,0.15,13.17,45.0,31.0,0.85,2017]
["2017-12-08T16:15:00.000000Z","USDR1",0.26,null,44.2,0.09,0.14,13.16,45.0,9.0,0.73,2017]
["2017-12-08T16:20:00.000000Z","USDR1",0.32,null,46.9,0.16,0.08,13.15,45.0,38.0,0.78,2017]
["2017-12-08T16:25:00.000000Z","USDR1",0.3,null,47.8,0.05,0.03,13.16,45.0,11.0,0.49,2017]
["2017-12-08T16:30:00.000000Z","USDR1",0.41,null,49.3,0.38,0.17,13.17,45.0,40.0,1.44,2017]
["2017-12-08T16:35:00.000000Z","USDR1",0.63,null,47.4,0.37,0.17,13.15,45.0,30.0,0.82,2017]
["2017-12-08T16:40:00.000000Z","USDR1",1.03,null,47.1,0.23,0.19,13.16,45.0,320.0,0.77,2017]
["2017-12-08T16:45:00.000000Z","USDR1",1.1,null,45.5,0.26,0.18,13.16,45.0,7.0,0.62,2017]
["2017-12-08T16:50:00.000000Z","USDR1",1.54,null,46.2,0.29,0.19,13.15,45.0,33.0,0.85,2017]
["2017-12-08T16:55:00.000000Z","USDR1",1.8,null,45.5,0.3,0.2,13.16,45.0,59.0,0.99,2017]
["2017-12-08T17:00:00.000000Z","USDR1",2.51,null,45.1,0.14,0.14,13.17,45.0,46.0,0.92,2017]
["2017-12-08T17:05:00.000000Z","USDR1",1.96,null,45.4,0.14,0.2,13.14,45.0,51.0,0.85,2017]
["2017-12-08T17:10:00.000000Z","USDR1",2.4,null,44.6,0.11,0.18,13.16,45.0,68.0,0.81,2017]
["2017-12-08T17:15:00.000000Z","USDR1",1.72,null,45.8,0.22,0.21,13.16,45.0,59.0,1.21,2017]
["2017-12-08T17:20:00.000000Z","USDR1",1.21,null,46.4,0.16,0.25,13.15,45.0,79.0,1.39,2017]
["2017-12-08T17:25:00.000000Z","USDR1",1.48,null,46.7,0.37,0.25,13.16,45.0,77.0,1.06,2017]
["2017-12-08T17:30:00.000000Z","USDR1",1.47,null,46.5,0.28,0.2,13.16,45.0,69.0,1.29,2017]
["2017-12-08T17:35:00.000000Z","USDR1",1.94,null,45.9,0.22,0.21,13.14,45.0,70.0,1.04,2017]
["2017-12-08T17:40:00.000000Z","USDR1",2.41,null,47.1,0.16,0.16,13.16,45.0,112.0,0.39,2017]
["2017-12-08T17:45:00.000000Z","USDR1",3.24,null,47.6,0.29,0.3,13.16,45.0,105.0,1.19,2017]
["2017-12-08T17:50:00.000000Z","USDR1",4.6,null,44.0,0.17,0.24,13.15,45.0,97.0,1.01,2017]
["2017-12-08T17:55:00.000000Z","USDR1",4.49,null,44.6,0.18,0.18,13.16,45.0,79.0,0.37,2017]
["2017-12-08T18:00:00.000000Z","USDR1",5.34,null,43.8,0.39,0.23,13.17,45.0,85.0,1.55,2017]
["2017-12-08T18:05:00.000000Z","USDR1",4.81,null,43.4,0.36,0.25,13.14,45.0,59.0,1.62,2017]
["2017-12-08T18:10:00.000000Z","USDR1",4.68,null,42.4,0.37,0.24,13.16,45.0,79.0,1.59,2017]
["2017-12-08T18:15:00.000000Z","USDR1",4.79,null,45.1,0.23,0.26,13.16,45.0,94.0,1.59,2017]
["2017-12-08T18:20:00.000000Z","USDR1",5.36,null,47.9,0.12,0.39,13.14,45.0,104.0,1.57,2017]
["2017-12-08T18:25:00.000000Z","USDR1",5.31,null,45.5,0.43,0.22,13.16,45.0,94.0,1.46,2017]
["2017-12-08T18:30:00.000000Z","USDR1",5.46,null,44.9,0.08,0.14,13.16,45.0,100.0,0.89,2017]
["2017-12-08T18:35:00.000000Z","USDR1",5.68,null,44.8,0.21,0.24,13.15,45.0,102.0,1.42,2017]
["2017-12-08T18:40:00.000000Z","USDR1",6.07,null,44.4,0.34,0.18,13.16,45.0,124.0,1.46,2017]
["2017-12-08T18:45:00.000000Z","USDR1",6.13,null,47.5,-0.04,0.08,13.15,45.0,103.0,1.32,2017]
["2017-12-08T18:50:00.000000Z","USDR1",6.2,null,44.4,0.27,0.27,13.15,45.0,113.0,1.8,2017]
["2017-12-08T18:55:00.000000Z","USDR1",5.55,null,44.7,0.39,0.2,13.15,45.0,89.0,1.39,2017]
["2017-12-08T19:00:00.000000Z","USDR1",5.88,null,43.5,0.48,0.22,13.16,45.0,99.0,1.96,2017]
["2017-12-08T19:05:00.000000Z","USDR1",5.63,null,41.8,0.47,0.22,13.14,45.0,96.0,1.75,2017]
["2017-12-08T19:10:00.000000Z","USDR1",5.88,null,43.3,0.35,0.35,13.16,45.0,80.0,1.14,2017]
["2017-12-08T19:15:00.000000Z","USDR1",4.87,null,39.8,0.63,0.18,13.15,45.0,99.0,0.98,2017]
["2017-12-08T19:20:00.000000Z","USDR1",6.18,null,43.2,0.68,0.23,13.14,45.0,109.0,0.89,2017]
["2017-12-08T19:25:00.000000Z","USDR1",6.67,null,40.6,0.37,0.2,13.16,45.0,96.0,1.43,2017]
["2017-12-08T19:30:00.000000Z","USDR1",6.12,null,40.5,0.08,0.26,13.16,45.0,68.0,0.18,2017]
["2017-12-08T19:35:00.000000Z","USDR1",6.74,null,42.4,0.1,0.39,13.14,45.0,109.0,0.67,2017]
["2017-12-08T19:40:00.000000Z","USDR1",7.97,null,37.8,-0.03,0.07,13.15,45.0,16.0,0.03,2017]
["2017-12-08T19:45:00.000000Z","USDR1",8.51,null,37.5,0.14,0.31,13.15,45.0,167.0,0.47,2017]
["2017-12-08T19:50:00.000000Z","USDR1",8.2,null,36.5,0.7,0.12,13.14,45.0,129.0,0.32,2017]
["2017-12-08T19:55:00.000000Z","USDR1",7.43,null,35.6,0.31,0.26,13.15,45.0,69.0,1.56,2017]
["2017-12-08T20:00:00.000000Z","USDR1",8.28,null,38.1,0.39,0.3,13.16,45.0,106.0,1.35,2017]
["2017-12-08T20:05:00.000000Z","USDR1",6.4,null,35.2,0.42,0.3,13.15,45.0,57.0,1.74,2017]
["2017-12-08T20:10:00.000000Z","USDR1",5.1,null,38.5,0.13,0.26,13.13,45.0,53.0,1.08,2017]
["2017-12-08T20:15:00.000000Z","USDR1",6.21,null,40.8,0.22,0.24,13.15,45.0,114.0,0.54,2017]
["2017-12-08T20:20:00.000000Z","USDR1",6.62,null,36.2,0.43,0.2,13.15,45.0,74.0,0.99,2017]
["2017-12-08T20:25:00.000000Z","USDR1",4.15,null,37.4,0.17,0.4,13.13,45.0,31.0,0.82,2017]
["2017-12-08T20:30:00.000000Z","USDR1",5.14,null,40.3,0.33,0.28,13.15,45.0,51.0,1.18,2017]
["2017-12-08T20:35:00.000000Z","USDR1",6.54,null,40.0,0.24,0.3,13.15,45.0,49.0,0.67,2017]
["2017-12-08T20:40:00.000000Z","USDR1",5.66,null,37.8,0.05,0.2,13.14,45.0,12.0,1.02,2017]
["2017-12-08T20:45:00.000000Z","USDR1",5.76,null,36.0,0.2,0.37,13.15,45.0,85.0,0.81,2017]
["2017-12-08T20:50:00.000000Z","USDR1",4.91,null,38.1,0.57,0.23,13.15,45.0,39.0,1.43,2017]
["2017-12-08T20:55:00.000000Z","USDR1",6.16,null,39.8,0.38,0.19,13.13,45.0,70.0,1.54,2017]
["2017-12-08T21:00:00.000000Z","USDR1",6.02,null,38.2,0.46,0.22,13.15,45.0,59.0,1.54,2017]
["2017-12-08T21:05:00.000000Z","USDR1",6.44,null,40.5,0.33,0.28,13.14,45.0,63.0,2.09,2017]
["2017-12-08T21:10:00.000000Z","USDR1",4.63,null,39.7,0.37,0.19,13.13,45.0,63.0,2.61,2017]
["2017-12-08T21:15:00.000000Z","USDR1",4.37,null,42.9,0.37,0.18,13.14,45.0,64.0,1.39,2017]
["2017-12-08T21:20:00.000000Z","USDR1",5.95,null,41.5,0.08,0.13,13.15,45.0,89.0,0.48,2017]
["2017-12-08T21:25:00.000000Z","USDR1",7.08,null,40.1,0.34,0.25,13.13,45.0,120.0,0.59,2017]
["2017-12-08T21:30:00.000000Z","USDR1",6.11,null,40.6,0.42,0.23,13.15,45.0,256.0,0.19,2017]
["2017-12-08T21:35:00.000000Z","USDR1",4.89,null,40.0,0.28,0.18,13.15,45.0,353.0,0.74,2017]
["2017-12-08T21:40:00.000000Z","USDR1",5.37,null,40.5,0.53,0.14,13.13,45.0,18.0,1.21,2017]
["2017-12-08T21:45:00.000000Z","USDR1",3.65,null,40.1,0.33,0.26,13.15,45.0,31.0,2.07,2017]
["2017-12-08T21:50:00.000000Z","USDR1",2.7,null,43.7,0.14,0.07,13.15,45.0,44.0,1.58,2017]
["2017-12-08T21:55:00.000000Z","USDR1",2.76,null,45.0,0.15,0.12,13.13,45.0,56.0,1.74,2017]
["2017-12-08T22:00:00.000000Z","USDR1",2.57,null,46.7,0.11,0.12,13.15,45.0,9.0,0.87,2017]
["2017-12-08T22:05:00.000000Z","USDR1",2.4,null,49.8,0.21,0.19,13.14,45.0,4.0,1.94,2017]
["2017-12-08T22:10:00.000000Z","USDR1",1.93,null,48.9,0.01,0.03,13.13,45.0,358.0,1.66,2017]
["2017-12-08T22:15:00.000000Z","USDR1",1.93,null,50.4,0.11,0.08,13.14,45.0,9.0,1.24,2017]
["2017-12-08T22:20:00.000000Z","USDR1",1.78,null,49.9,0.03,0.07,13.14,45.0,20.0,1.06,2017]
["2017-12-08T22:25:00.000000Z","USDR1",2.15,null,51.9,0.16,0.11,13.12,45.0,11.0,1.0,2017]
["2017-12-08T22:30:00.000000Z","USDR1",1.75,null,49.5,0.17,0.2,13.15,45.0,17.0,1.53,2017]
["2017-12-08T22:35:00.000000Z","USDR1",1.67,null,51.0,0.01,0.12,13.14,45.0,352.0,1.01,2017]
["2017-12-08T22:40:00.000000Z","USDR1",1.79,null,51.4,-0.05,0.1,13.13,45.0,327.0,0.67,2017]
["2017-12-08T22:45:00.000000Z","USDR1",1.76,null,50.9,-0.16,0.11,13.14,45.0,264.0,0.79,2017]
["2017-12-08T22:50:00.000000Z","USDR1",1.48,null,52.6,-0.15,0.15,13.15,45.0,300.0,1.13,2017]
["2017-12-08T22:55:00.000000Z","USDR1",1.18,null,55.3,-0.03,0.07,13.12,45.0,327.0,1.03,2017]
["2017-12-08T23:00:00.000000Z","USDR1",1.18,null,58.0,-0.04,0.1,13.15,45.0,342.0,0.66,2017]
["2017-12-08T23:05:00.000000Z","USDR1",1.0,null,60.0,-0.13,0.15,13.14,45.0,317.0,0.69,2017]
["2017-12-08T23:10:00.000000Z","USDR1",1.2,null,60.7,-0.04,0.1,13.13,45.0,321.0,0.94,2017]
["2017-12-08T23:15:00.000000Z","USDR1",1.33,null,65.6,0.04,0.1,13.14,45.0,312.0,0.88,2017]
["2017-12-08T23:20:00.000000Z","USDR1",1.8,null,67.6,0.01,0.03,13.15,45.0,325.0,0.95,2017]
["2017-12-08T23:25:00.000000Z","USDR1",2.19,null,65.6,-0.01,0.1,13.13,45.0,317.0,0.56,2017]
["2017-12-08T23:30:00.000000Z","USDR1",2.48,null,65.2,0.14,0.18,13.15,45.0,13.0,1.25,2017]
["2017-12-08T23:35:00.000000Z","USDR1",2.36,null,64.5,-0.12,0.11,13.14,45.0,283.0,0.34,2017]
["2017-12-08T23:40:00.000000Z","USDR1",2.25,null,64.2,-0.02,0.12,13.14,45.0,10.0,0.77,2017]
["2017-12-08T23:45:00.000000Z","USDR1",1.99,null,63.2,null,null,13.14,45.0,358.0,0.53,2017]
["2017-12-08T23:50:00.000000Z","USDR1",1.54,null,66.2,-0.26,0.14,13.15,45.0,230.0,1.03,2017]
["2017-12-08T23:55:00.000000Z","USDR1",1.09,null,68.2,-0.3,0.08,13.12,45.0,232.0,1.07,2017]
["2017-12-09T00:00:00.000000Z","USDR1",0.83,null,69.7,-0.04,0.14,13.14,45.0,287.0,0.42,2017]
["2017-12-09T00:05:00.000000Z","USDR1",0.25,null,65.7,-0.02,0.05,13.14,45.0,293.0,0.76,2017]
["2017-12-09T00:10:00.000000Z","USDR1",-0.51,null,66.4,0.04,0.03,13.14,45.0,280.0,1.28,2017]
["2017-12-09T00:15:00.000000Z","USDR1",-1.28,null,68.8,-0.01,0.11,13.14,45.0,268.0,1.14,2017]
["2017-12-09T00:20:00.000000Z","USDR1",-1.71,null,71.6,0.03,0.04,13.14,45.0,269.0,1.79,2017]
["2017-12-09T00:25:00.000000Z","USDR1",-1.7,null,74.4,-0.03,0.11,13.13,45.0,265.0,1.32,2017]
["2017-12-09T00:30:00.000000Z","USDR1",-1.84,null,73.4,-0.05,0.07,13.15,45.0,263.0,1.34,2017]
["2017-12-09T00:35:00.000000Z","USDR1",-1.99,null,73.9,-0.04,0.09,13.14,45.0,256.0,0.6,2017]
["2017-12-09T00:40:00.000000Z","USDR1",-2.2,null,73.3,-0.04,0.07,13.13,45.0,251.0,0.24,2017]
["2017-12-09T00:45:00.000000Z","USDR1",-2.49,null,72.6,-0.04,0.04,13.15,45.0,253.0,0.5,2017]
["2017-12-09T00:50:00.000000Z","USDR1",-2.66,null,76.4,-0.05,0.02,13.15,45.0,219.0,0.56,2017]
["2017-12-09T00:55:00.000000Z","USDR1",-2.78,null,74.7,0.05,0.12,13.13,45.0,212.0,0.23,2017]
["2017-12-09T01:00:00.000000Z","USDR1",-2.78,null,76.7,-0.01,0.06,13.15,45.0,248.0,1.06,2017]
["2017-12-09T01:05:00.000000Z","USDR1",-2.83,null,76.1,-0.08,0.14,13.14,45.0,240.0,1.34,2017]
["2017-12-09T01:10:00.000000Z","USDR1",-2.84,null,76.0,-0.07,0.1,13.13,45.0,223.0,0.79,2017]
["2017-12-09T01:15:00.000000Z","USDR1",-2.84,null,76.2,0.0,0.08,13.15,45.0,233.0,0.71,2017]
["2017-12-09T01:20:00.000000Z","USDR1",-2.91,null,75.2,-0.03,0.11,13.15,45.0,206.0,1.14,2017]
["2017-12-09T01:25:00.000000Z","USDR1",-2.86,null,76.9,-0.13,0.13,13.13,45.0,211.0,1.03,2017]
["2017-12-09T01:30:00.000000Z","USDR1",-2.81,null,80.8,-0.1,0.14,13.15,45.0,267.0,0.54,2017]
["2017-12-09T01:35:00.000000Z","USDR1",-2.69,null,77.2,-0.03,0.09,13.14,45.0,231.0,0.21,2017]
["2017-12-09T01:40:00.000000Z","USDR1",-2.6,null,76.2,0.02,0.02,13.14,45.0,29.0,0.44,2017]
["2017-12-09T01:45:00.000000Z","USDR1",-2.64,null,71.7,-0.06,0.19,13.15,45.0,219.0,0.46,2017]
["2017-12-09T01:50:00.000000Z","USDR1",-2.58,null,70.8,-0.01,0.09,13.15,45.0,135.0,0.26,2017]
["2017-12-09T01:55:00.000000Z","USDR1",-2.46,null,73.1,-0.02,0.12,13.12,45.0,219.0,0.08,2017]
["2017-12-09T02:00:00.000000Z","USDR1",-2.09,null,73.6,0.0,0.08,13.15,45.0,123.0,0.31,2017]
["2017-12-09T02:05:00.000000Z","USDR1",-1.7,null,72.9,0.03,0.03,13.15,45.0,121.0,0.33,2017]
["2017-12-09T02:10:00.000000Z","USDR1",-1.63,null,71.4,0.03,0.1,13.14,45.0,23.0,0.24,2017]
["2017-12-09T02:15:00.000000Z","USDR1",-1.65,null,79.3,-0.02,0.09,13.15,45.0,40.0,0.36,2017]
["2017-12-09T02:20:00.000000Z","USDR1",-1.42,null,79.0,-0.01,0.05,13.15,45.0,128.0,0.29,2017]
["2017-12-09T02:25:00.000000Z","USDR1",-1.36,null,74.1,0.01,0.04,13.14,45.0,143.0,0.31,2017]
["2017-12-09T02:30:00.000000Z","USDR1",-1.28,null,71.8,-0.05,0.04,13.15,45.0,204.0,0.44,2017]
["2017-12-09T02:35:00.000000Z","USDR1",-1.55,null,67.3,-0.03,0.03,13.15,45.0,185.0,0.66,2017]
["2017-12-09T02:40:00.000000Z","USDR1",-1.87,null,68.0,-0.02,0.04,13.14,45.0,182.0,0.56,2017]
["2017-12-09T02:45:00.000000Z","USDR1",-1.9,null,71.0,-0.02,0.05,13.15,45.0,211.0,0.12,2017]
["2017-12-09T02:50:00.000000Z","USDR1",-1.72,null,72.5,-0.01,0.03,13.16,45.0,166.0,0.32,2017]
["2017-12-09T02:55:00.000000Z","USDR1",-1.65,null,71.0,-0.04,0.03,13.14,45.0,179.0,0.89,2017]
["2017-12-09T03:00:00.000000Z","USDR1",-1.33,null,72.2,0.0,0.03,13.16,45.0,176.0,0.68,2017]
["2017-12-09T03:05:00.000000Z","USDR1",-1.33,null,70.5,0.02,0.03,13.15,45.0,166.0,0.66,2017]
["2017-12-09T03:10:00.000000Z","USDR1",-1.34,null,70.1,0.0,0.03,13.15,45.0,171.0,0.83,2017]
["2017-12-09T03:15:00.000000Z","USDR1",-1.54,null,71.8,0.01,0.06,13.15,45.0,172.0,0.9,2017]
["2017-12-09T03:20:00.000000Z","USDR1",-1.8,null,69.8,0.0,0.06,13.15,45.0,184.0,0.64,2017]
["2017-12-09T03:25:00.000000Z","USDR1",-2.0,null,71.7,0.03,0.04,13.14,45.0,186.0,0.68,2017]
["2017-12-09T03:30:00.000000Z","USDR1",-2.17,null,71.0,0.01,0.04,13.16,45.0,189.0,0.5,2017]
["2017-12-09T03:35:00.000000Z","USDR1",-2.36,null,71.8,0.01,0.03,13.15,45.0,186.0,0.64,2017]
["2017-12-09T03:40:00.000000Z","USDR1",-2.22,null,75.9,0.04,0.08,13.16,45.0,129.0,0.24,2017]
["2017-12-09T03:45:00.000000Z","USDR1",-1.98,null,74.9,-0.05,0.03,13.14,45.0,194.0,0.53,2017]
["2017-12-09T03:50:00.000000Z","USDR1",-2.07,null,72.9,0.01,0.03,13.15,45.0,172.0,0.49,2017]
["2017-12-09T03:55:00.000000Z","USDR1",-2.46,null,67.9,0.07,0.13,13.15,45.0,172.0,0.22,2017]
["2017-12-09T04:00:00.000000Z","USDR1",-2.98,null,65.6,-0.03,0.06,13.14,45.0,219.0,0.53,2017]
["2017-12-09T04:05:00.000000Z","USDR1",-3.41,null,70.7,null,null,13.15,45.0,215.0,0.42,2017]
["2017-12-09T04:10:00.000000Z","USDR1",-3.35,null,77.4,-0.05,0.05,13.16,45.0,232.0,0.33,2017]
["2017-12-09T04:15:00.000000Z","USDR1",-3.23,null,74.7,0.03,0.03,13.14,45.0,5.0,0.68,2017]
["2017-12-09T04:20:00.000000Z","USDR1",-3.45,null,66.9,-0.03,0.04,13.16,45.0,344.0,0.09,2017]
["2017-12-09T04:25:00.000000Z","USDR1",-3.58,null,69.6,-0.1,0.14,13.15,45.0,323.0,0.67,2017]
["2017-12-09T04:30:00.000000Z","USDR1",-3.69,null,70.6,0.05,0.18,13.14,45.0,25.0,0.24,2017]
["2017-12-09T04:35:00.000000Z","USDR1",-3.89,null,69.7,-0.06,0.1,13.15,45.0,321.0,0.46,2017]
["2017-12-09T04:40:00.000000Z","USDR1",-3.9,null,71.3,-0.12,0.17,13.16,45.0,219.0,0.44,2017]
["2017-12-09T04:45:00.000000Z","USDR1",-3.92,null,72.4,-0.03,0.05,13.14,45.0,156.0,0.18,2017]
["2017-12-09T04:50:00.000000Z","USDR1",-3.69,null,75.6,-0.05,0.06,13.16,45.0,235.0,0.51,2017]
["2017-12-09T04:55:00.000000Z","USDR1",-2.85,null,82.1,0.02,0.12,13.15,45.0,143.0,0.61,2017]
["2017-12-09T05:00:00.000000Z","USDR1",-2.17,null,81.9,0.0,0.02,13.15,45.0,74.0,0.35,2017]
["2017-12-09T05:05:00.000000Z","USDR1",-1.76,null,78.9,-0.05,0.04,13.15,45.0,109.0,0.4,2017]
["2017-12-09T05:10:00.000000Z","USDR1",-1.54,null,71.8,0.01,0.04,13.16,45.0,134.0,1.07,2017]
["2017-12-09T05:15:00.000000Z","USDR1",-1.31,null,67.8,-0.06,0.05,13.14,45.0,172.0,1.05,2017]
["2017-12-09T05:20:00.000000Z","USDR1",-1.47,null,69.7,0.02,0.05,13.16,45.0,154.0,0.35,2017]
["2017-12-09T05:25:00.000000Z","USDR1",-1.56,null,67.1,0.16,0.18,13.16,45.0,34.0,0.59,2017]
["2017-12-09T05:30:00.000000Z","USDR1",-1.65,null,67.3,0.0,0.05,13.14,45.0,160.0,0.13,2017]
["2017-12-09T05:35:00.000000Z","USDR1",-1.82,null,65.5,0.01,0.05,13.15,45.0,131.0,0.06,2017]
["2017-12-09T05:40:00.000000Z","USDR1",-2.21,null,69.0,0.17,0.15,13.16,45.0,52.0,0.76,2017]
["2017-12-09T05:45:00.000000Z","USDR1",-2.89,null,67.1,0.01,0.09,13.14,45.0,185.0,0.55,2017]
["2017-12-09T05:50:00.000000Z","USDR1",-3.26,null,67.2,-0.01,0.05,13.16,45.0,197.0,0.9,2017]
["2017-12-09T05:55:00.000000Z","USDR1",-3.33,null,69.7,0.01,0.05,13.15,45.0,227.0,0.51,2017]
["2017-12-09T06:00:00.000000Z","USDR1",-3.47,null,65.7,-0.02,0.08,13.15,45.0,217.0,0.73,2017]
["2017-12-09T06:05:00.000000Z","USDR1",-3.75,null,66.4,-0.11,0.11,13.15,45.0,215.0,1.02,2017]
["2017-12-09T06:10:00.000000Z","USDR1",-3.92,null,65.9,-0.04,0.07,13.16,45.0,216.0,0.52,2017]
["2017-12-09T06:15:00.000000Z","USDR1",-3.9,null,68.1,-0.06,0.02,13.14,45.0,228.0,0.67,2017]
["2017-12-09T06:20:00.000000Z","USDR1",-3.8,null,69.1,-0.04,0.05,13.16,45.0,222.0,0.48,2017]
["2017-12-09T06:25:00.000000Z","USDR1",-3.7,null,68.6,-0.07,0.09,13.16,45.0,230.0,0.34,2017]
["2017-12-09T06:30:00.000000Z","USDR1",-3.65,null,67.4,-0.06,0.15,13.14,45.0,255.0,0.28,2017]
["2017-12-09T06:35:00.000000Z","USDR1",-3.74,null,66.5,-0.04,0.03,13.15,45.0,197.0,0.19,2017]
["2017-12-09T06:40:00.000000Z","USDR1",-3.87,null,66.4,-0.07,0.05,13.16,45.0,225.0,0.45,2017]
["2017-12-09T06:45:00.000000Z","USDR1",-3.82,null,67.3,0.03,0.03,13.14,45.0,103.0,0.07,2017]
["2017-12-09T06:50:00.000000Z","USDR1",-3.63,null,67.4,0.0,0.03,13.16,45.0,163.0,0.11,2017]
["2017-12-09T06:55:00.000000Z","USDR1",-3.56,null,65.2,0.02,0.07,13.15,45.0,142.0,0.01,2017]
["2017-12-09T07:00:00.000000Z","USDR1",-3.42,null,66.6,-0.08,0.15,13.14,45.0,228.0,0.62,2017]
["2017-12-09T07:05:00.000000Z","USDR1",-3.31,null,66.8,-0.01,0.04,13.16,45.0,41.0,0.15,2017]
["2017-12-09T07:10:00.000000Z","USDR1",-3.3,null,66.2,0.03,0.04,13.16,45.0,56.0,0.14,2017]
["2017-12-09T07:15:00.000000Z","USDR1",-3.11,null,68.8,0.09,0.03,13.14,45.0,37.0,0.46,2017]
["2017-12-09T07:20:00.000000Z","USDR1",-2.91,null,72.2,0.01,0.03,13.16,45.0,351.0,0.03,2017]
["2017-12-09T07:25:00.000000Z","USDR1",-2.77,null,72.3,0.0,0.02,13.16,45.0,94.0,0.06,2017]
["2017-12-09T07:30:00.000000Z","USDR1",-2.08,null,74.3,0.01,0.04,13.15,45.0,95.0,0.23,2017]
["2017-12-09T07:35:00.000000Z","USDR1",-1.62,null,68.7,-0.04,0.07,13.16,45.0,196.0,0.37,2017]
["2017-12-09T07:40:00.000000Z","USDR1",-1.56,null,68.4,0.04,0.05,13.15,45.0,95.0,0.19,2017]
["2017-12-09T07:45:00.000000Z","USDR1",-1.89,null,63.5,-0.02,0.03,13.14,45.0,151.0,0.22,2017]
["2017-12-09T07:50:00.000000Z","USDR1",-2.22,null,61.5,0.03,0.03,13.16,45.0,196.0,0.06,2017]
["2017-12-09T07:55:00.000000Z","USDR1",-2.45,null,61.0,0.03,0.03,13.15,45.0,79.0,0.1,2017]
["2017-12-09T08:00:00.000000Z","USDR1",-2.7,null,58.9,0.02,0.04,13.14,45.0,323.0,0.06,2017]
["2017-12-09T08:05:00.000000Z","USDR1",-2.79,null,62.0,-0.01,0.04,13.15,45.0,339.0,0.37,2017]
["2017-12-09T08:10:00.000000Z","USDR1",-2.44,null,64.7,0.02,0.03,13.16,45.0,343.0,0.44,2017]
["2017-12-09T08:15:00.000000Z","USDR1",-2.4,null,63.8,-0.02,0.04,13.14,45.0,310.0,0.28,2017]
["2017-12-09T08:20:00.000000Z","USDR1",-2.65,null,65.5,-0.09,0.12,13.16,45.0,263.0,0.64,2017]
["2017-12-09T08:25:00.000000Z","USDR1",-2.76,null,67.9,0.03,0.04,13.15,45.0,306.0,0.3,2017]
["2017-12-09T08:30:00.000000Z","USDR1",-2.74,null,69.3,0.03,0.07,13.14,45.0,290.0,0.33,2017]
["2017-12-09T08:35:00.000000Z","USDR1",-2.74,null,66.4,0.05,0.04,13.16,45.0,356.0,0.48,2017]
["2017-12-09T08:40:00.000000Z","USDR1",-2.91,null,67.6,-0.07,0.15,13.16,45.0,247.0,0.46,2017]
["2017-12-09T08:45:00.000000Z","USDR1",-3.03,null,68.8,0.02,0.05,13.14,45.0,11.0,0.24,2017]
["2017-12-09T08:50:00.000000Z","USDR1",-3.17,null,68.2,0.0,0.03,13.16,45.0,320.0,0.07,2017]
["2017-12-09T08:55:00.000000Z","USDR1",-3.22,null,68.3,-0.04,0.08,13.16,45.0,314.0,0.31,2017]
["2017-12-09T09:00:00.000000Z","USDR1",-3.12,null,70.0,-0.01,0.09,13.15,45.0,308.0,0.5,2017]
["2017-12-09T09:05:00.000000Z","USDR1",-3.06,null,69.6,0.0,0.03,13.15,45.0,295.0,0.35,2017]
["2017-12-09T09:10:00.000000Z","USDR1",-3.0,null,70.8,-0.1,0.12,13.16,45.0,257.0,0.68,2017]
["2017-12-09T09:15:00.000000Z","USDR1",-2.96,null,68.5,-0.07,0.1,13.14,45.0,253.0,0.37,2017]
["2017-12-09T09:20:00.000000Z","USDR1",-2.98,null,68.8,-0.06,0.1,13.16,45.0,283.0,0.42,2017]
["2017-12-09T09:25:00.000000Z","USDR1",-2.96,null,68.7,0.03,0.05,13.16,45.0,357.0,0.53,2017]
["2017-12-09T09:30:00.000000Z","USDR1",-3.04,null,65.7,0.02,0.03,13.15,45.0,357.0,0.5,2017]
["2017-12-09T09:35:00.000000Z","USDR1",-3.04,null,66.6,0.02,0.04,13.16,45.0,77.0,0.08,2017]
["2017-12-09T09:40:00.000000Z","USDR1",-3.06,null,64.5,0.02,0.13,13.16,45.0,311.0,0.08,2017]
["2017-12-09T09:45:00.000000Z","USDR1",-3.17,null,66.1,-0.01,0.09,13.14,45.0,283.0,0.05,2017]
["2017-12-09T09:50:00.000000Z","USDR1",-3.51,null,63.9,-0.02,0.05,13.16,45.0,332.0,0.42,2017]
["2017-12-09T09:55:00.000000Z","USDR1",-3.88,null,66.1,-0.08,0.13,13.15,45.0,229.0,0.48,2017]
["2017-12-09T10:00:00.000000Z","USDR1",-3.79,null,69.2,-0.12,0.13,13.14,45.0,242.0,0.69,2017]
["2017-12-09T10:05:00.000000Z","USDR1",-3.83,null,67.6,-0.03,0.12,13.15,45.0,336.0,0.52,2017]
["2017-12-09T10:10:00.000000Z","USDR1",-3.7,null,71.1,-0.02,0.09,13.16,45.0,356.0,0.58,2017]
["2017-12-09T10:15:00.000000Z","USDR1",-3.38,null,70.2,-0.12,0.15,13.14,45.0,311.0,0.69,2017]
["2017-12-09T10:20:00.000000Z","USDR1",-3.2,null,71.3,-0.01,0.03,13.16,45.0,329.0,0.3,2017]
["2017-12-09T10:25:00.000000Z","USDR1",-3.14,null,73.8,0.0,0.03,13.15,45.0,279.0,0.11,2017]
["2017-12-09T10:30:00.000000Z","USDR1",-2.84,null,76.4,0.0,0.07,13.14,45.0,268.0,0.2,2017]
["2017-12-09T10:35:00.000000Z","USDR1",-2.71,null,69.3,-0.01,0.03,13.16,45.0,336.0,0.13,2017]
["2017-12-09T10:40:00.000000Z","USDR1",-2.96,null,65.0,-0.01,0.13,13.16,45.0,343.0,0.63,2017]
["2017-12-09T10:45:00.000000Z","USDR1",-3.16,null,67.5,0.03,0.09,13.14,45.0,356.0,1.04,2017]
["2017-12-09T10:50:00.000000Z","USDR1",-3.35,null,65.1,0.0,0.03,13.16,45.0,234.0,0.26,2017]
["2017-12-09T10:55:00.000000Z","USDR1",-3.34,null,66.3,0.06,0.03,13.15,45.0,358.0,0.43,2017]
["2017-12-09T11:00:00.000000Z","USDR1",-3.44,null,65.3,0.04,0.02,13.14,45.0,191.0,0.04,2017]
["2017-12-09T11:05:00.000000Z","USDR1",-3.65,null,67.6,-0.08,0.15,13.15,45.0,225.0,0.54,2017]
["2017-12-09T11:10:00.000000Z","USDR1",-3.47,null,67.9,0.03,0.04,13.16,45.0,1.0,0.53,2017]
["2017-12-09T11:15:00.000000Z","USDR1",-3.33,null,68.0,-0.01,0.06,13.16,45.0,300.0,0.17,2017]
["2017-12-09T11:20:00.000000Z","USDR1",-3.32,null,68.0,-0.05,0.13,13.15,45.0,296.0,0.19,2017]
["2017-12-09T11:25:00.000000Z","USDR1",-3.24,null,67.9,-0.02,0.02,13.16,45.0,138.0,0.31,2017]
["2017-12-09T11:30:00.000000Z","USDR1",-3.27,null,67.4,-0.01,0.03,13.16,45.0,84.0,0.08,2017]
["2017-12-09T11:35:00.000000Z","USDR1",-3.22,null,67.0,-0.02,0.11,13.14,45.0,328.0,0.14,2017]
["2017-12-09T11:40:00.000000Z","USDR1",-3.3,null,64.2,0.01,0.02,13.16,45.0,201.0,0.1,2017]
["2017-12-09T11:45:00.000000Z","USDR1",-3.53,null,64.8,0.0,0.03,13.15,45.0,296.0,0.19,2017]
["2017-12-09T11:50:00.000000Z","USDR1",-3.67,null,67.3,-0.11,0.16,13.15,45.0,253.0,0.49,2017]
["2017-12-09T11:55:00.000000Z","USDR1",-3.78,null,68.3,-0.01,0.03,13.16,45.0,259.0,0.31,2017]
["2017-12-09T12:00:00.000000Z","USDR1",-3.63,null,67.5,0.04,0.03,13.16,45.0,354.0,0.53,2017]
["2017-12-09T12:05:00.000000Z","USDR1",-3.81,null,67.3,-0.03,0.05,13.13,45.0,290.0,0.38,2017]
["2017-12-09T12:10:00.000000Z","USDR1",-4.09,null,67.0,-0.15,0.16,13.16,45.0,227.0,0.87,2017]
["2017-12-09T12:15:00.000000Z","USDR1",-3.99,null,70.3,-0.22,0.14,13.16,45.0,231.0,1.05,2017]
["2017-12-09T12:20:00.000000Z","USDR1",-3.94,null,72.3,-0.21,0.15,13.14,45.0,264.0,0.76,2017]
["2017-12-09T12:25:00.000000Z","USDR1",-3.89,null,72.2,-0.19,0.17,13.15,45.0,243.0,0.85,2017]
["2017-12-09T12:30:00.000000Z","USDR1",-3.86,null,67.8,-0.08,0.12,13.16,45.0,273.0,0.35,2017]
["2017-12-09T12:35:00.000000Z","USDR1",-3.83,null,68.7,-0.14,0.16,13.14,45.0,301.0,0.83,2017]
["2017-12-09T12:40:00.000000Z","USDR1",-3.8,null,71.5,-0.1,0.16,13.16,45.0,332.0,0.78,2017]
["2017-12-09T12:45:00.000000Z","USDR1",-3.66,null,70.2,-0.03,0.09,13.15,45.0,329.0,0.5,2017]
["2017-12-09T12:50:00.000000Z","USDR1",-3.51,null,70.3,-0.01,0.04,13.15,45.0,321.0,0.38,2017]
["2017-12-09T12:55:00.000000Z","USDR1",-3.68,null,72.3,0.01,0.1,13.15,45.0,214.0,0.06,2017]
["2017-12-09T13:00:00.000000Z","USDR1",-3.83,null,72.7,0.0,0.04,13.16,45.0,341.0,0.2,2017]
["2017-12-09T13:05:00.000000Z","USDR1",-3.57,null,72.0,-0.01,0.02,13.14,45.0,312.0,0.15,2017]
["2017-12-09T13:10:00.000000Z","USDR1",-3.27,null,68.8,0.1,0.08,13.16,45.0,30.0,0.87,2017]
["2017-12-09T13:15:00.000000Z","USDR1",-3.34,null,70.2,0.02,0.07,13.16,45.0,146.0,0.36,2017]
["2017-12-09T13:20:00.000000Z","USDR1",-3.4,null,71.4,-0.02,0.04,13.15,45.0,110.0,0.14,2017]
["2017-12-09T13:25:00.000000Z","USDR1",-3.65,null,65.1,-0.07,0.06,13.15,45.0,309.0,0.52,2017]
["2017-12-09T13:30:00.000000Z","USDR1",-3.72,null,64.7,-0.01,0.03,13.16,45.0,338.0,0.16,2017]
["2017-12-09T13:35:00.000000Z","USDR1",-4.0,null,65.2,-0.08,0.12,13.14,45.0,277.0,0.35,2017]
["2017-12-09T13:40:00.000000Z","USDR1",-4.05,null,66.3,0.02,0.03,13.14,45.0,355.0,0.34,2017]
["2017-12-09T13:45:00.000000Z","USDR1",-4.15,null,66.2,-0.03,0.05,13.13,45.0,243.0,0.24,2017]
["2017-12-09T13:50:00.000000Z","USDR1",-4.37,null,68.3,0.0,0.04,13.12,45.0,316.0,0.22,2017]
["2017-12-09T13:55:00.000000Z","USDR1",-4.37,null,70.0,0.04,0.03,13.13,45.0,0.0,0.26,2017]
["2017-12-09T14:00:00.000000Z","USDR1",-4.46,null,68.3,-0.03,0.1,13.14,45.0,286.0,0.34,2017]
["2017-12-09T14:05:00.000000Z","USDR1",-4.45,null,67.8,-0.08,0.09,13.12,45.0,247.0,0.66,2017]
["2017-12-09T14:10:00.000000Z","USDR1",-4.6,null,67.0,-0.12,0.13,13.14,45.0,240.0,0.7,2017]
["2017-12-09T14:15:00.000000Z","USDR1",-4.84,null,69.0,-0.32,0.09,13.15,45.0,250.0,1.26,2017]
["2017-12-09T14:20:00.000000Z","USDR1",-4.94,null,70.2,-0.32,0.11,13.13,45.0,247.0,1.22,2017]
["2017-12-09T14:25:00.000000Z","USDR1",-4.96,null,70.3,-0.04,0.13,13.14,45.0,303.0,0.23,2017]
["2017-12-09T14:30:00.000000Z","USDR1",-4.89,null,71.4,0.0,0.05,13.15,45.0,335.0,0.54,2017]
["2017-12-09T14:35:00.000000Z","USDR1",-4.81,null,66.9,0.04,0.03,13.13,45.0,179.0,0.14,2017]
["2017-12-09T14:40:00.000000Z","USDR1",-4.56,null,67.7,0.03,0.03,13.14,45.0,261.0,0.06,2017]
["2017-12-09T14:45:00.000000Z","USDR1",-4.32,null,68.3,0.04,0.03,13.13,45.0,6.0,0.68,2017]
["2017-12-09T14:50:00.000000Z","USDR1",-4.19,null,67.8,0.02,0.04,13.12,45.0,354.0,0.51,2017]
["2017-12-09T14:55:00.000000Z","USDR1",-3.85,null,72.1,0.0,0.02,13.13,45.0,228.0,0.17,2017]
["2017-12-09T15:00:00.000000Z","USDR1",-3.16,null,70.5,0.03,0.05,13.14,45.0,354.0,0.34,2017]
["2017-12-09T15:05:00.000000Z","USDR1",-2.42,null,73.2,-0.12,0.15,13.12,45.0,231.0,0.4,2017]
["2017-12-09T15:10:00.000000Z","USDR1",-1.44,null,72.3,-0.03,0.08,13.14,45.0,7.0,0.04,2017]
["2017-12-09T15:15:00.000000Z","USDR1",-0.42,null,69.1,-0.18,0.18,13.14,45.0,225.0,0.77,2017]
["2017-12-09T15:20:00.000000Z","USDR1",0.32,null,58.0,-0.06,0.03,13.13,45.0,157.0,0.32,2017]
["2017-12-09T15:25:00.000000Z","USDR1",0.56,null,51.2,-0.05,0.05,13.14,45.0,201.0,0.33,2017]
["2017-12-09T15:30:00.000000Z","USDR1",1.2,null,53.0,-0.12,0.14,13.14,45.0,230.0,0.57,2017]
["2017-12-09T15:35:00.000000Z","USDR1",1.99,null,49.4,-0.02,0.04,13.13,45.0,316.0,0.23,2017]
["2017-12-09T15:40:00.000000Z","USDR1",2.96,null,54.3,0.09,0.11,13.14,45.0,348.0,0.75,2017]
["2017-12-09T15:45:00.000000Z","USDR1",3.26,null,51.2,-0.12,0.15,13.15,45.0,null,null,2017]
["2017-12-09T15:50:00.000000Z","USDR1",3.09,null,51.4,0.03,0.07,13.13,45.0,null,null,2017]
["2017-12-09T15:55:00.000000Z","USDR1",1.88,null,45.5,-0.1,0.15,13.14,45.0,293.0,0.35,2017]
["2017-12-09T16:00:00.000000Z","USDR1",0.76,null,48.9,0.04,0.04,13.14,45.0,50.0,0.45,2017]
["2017-12-09T16:05:00.000000Z","USDR1",0.58,null,49.7,0.01,0.07,13.13,45.0,32.0,0.6,2017]
["2017-12-09T16:10:00.000000Z","USDR1",0.72,null,51.4,-0.01,0.05,13.17,45.0,94.0,0.07,2017]
["2017-12-09T16:15:00.000000Z","USDR1",0.25,null,49.2,0.05,0.05,13.16,45.0,40.0,1.16,2017]
["2017-12-09T16:20:00.000000Z","USDR1",0.28,null,53.1,0.14,0.14,13.15,45.0,41.0,0.95,2017]
["2017-12-09T16:25:00.000000Z","USDR1",0.91,null,57.1,0.07,0.07,13.16,45.0,10.0,0.26,2017]
["2017-12-09T16:30:00.000000Z","USDR1",1.68,null,52.9,0.01,0.06,13.16,45.0,261.0,0.64,2017]
["2017-12-09T16:35:00.000000Z","USDR1",2.63,null,48.9,0.0,0.14,13.15,45.0,248.0,0.47,2017]
["2017-12-09T16:40:00.000000Z","USDR1",3.42,null,45.2,0.01,0.04,13.15,45.0,2.0,0.63,2017]
["2017-12-09T16:45:00.000000Z","USDR1",4.56,null,45.5,0.0,0.04,13.14,45.0,346.0,0.15,2017]
["2017-12-09T16:50:00.000000Z","USDR1",4.08,null,41.4,-0.05,0.14,13.13,45.0,319.0,0.16,2017]
["2017-12-09T16:55:00.000000Z","USDR1",3.76,null,40.4,0.26,0.18,13.14,45.0,63.0,0.4,2017]
["2017-12-09T17:00:00.000000Z","USDR1",3.26,null,39.8,0.43,0.15,13.14,45.0,44.0,1.06,2017]
["2017-12-09T17:05:00.000000Z","USDR1",2.94,null,40.8,0.13,0.14,13.13,45.0,318.0,0.44,2017]
["2017-12-09T17:10:00.000000Z","USDR1",3.22,null,41.1,0.23,0.22,13.14,45.0,341.0,0.31,2017]
["2017-12-09T17:15:00.000000Z","USDR1",3.05,null,40.6,0.22,0.26,13.14,45.0,32.0,1.12,2017]
["2017-12-09T17:20:00.000000Z","USDR1",2.06,null,44.6,0.23,0.18,13.12,45.0,42.0,1.1,2017]
["2017-12-09T17:25:00.000000Z","USDR1",1.77,null,49.0,0.14,0.17,13.13,45.0,38.0,1.23,2017]
["2017-12-09T17:30:00.000000Z","USDR1",1.57,null,50.0,0.23,0.18,13.13,45.0,57.0,1.39,2017]
["2017-12-09T17:35:00.000000Z","USDR1",1.28,null,50.9,-0.07,0.11,13.12,45.0,63.0,0.36,2017]
["2017-12-09T17:40:00.000000Z","USDR1",1.19,null,50.7,0.32,0.21,13.13,45.0,49.0,1.73,2017]
["2017-12-09T17:45:00.000000Z","USDR1",1.3,null,51.5,0.4,0.22,13.13,45.0,54.0,1.61,2017]
["2017-12-09T17:50:00.000000Z","USDR1",1.26,null,51.2,0.41,0.28,13.12,45.0,25.0,1.32,2017]
["2017-12-09T17:55:00.000000Z","USDR1",2.28,null,50.5,0.17,0.25,13.14,45.0,22.0,1.01,2017]
["2017-12-09T18:00:00.000000Z","USDR1",2.88,null,50.3,0.17,0.16,13.14,45.0,56.0,1.1,2017]
["2017-12-09T18:05:00.000000Z","USDR1",4.0,null,50.8,0.32,0.31,13.13,45.0,80.0,0.49,2017]
["2017-12-09T18:10:00.000000Z","USDR1",4.77,null,46.8,0.35,0.23,13.16,45.0,73.0,0.6,2017]
["2017-12-09T18:15:00.000000Z","USDR1",6.47,null,46.0,0.26,0.34,13.16,45.0,93.0,1.06,2017]
["2017-12-09T18:20:00.000000Z","USDR1",5.49,null,43.1,-0.12,0.16,13.15,45.0,159.0,0.49,2017]
["2017-12-09T18:25:00.000000Z","USDR1",5.39,null,43.9,0.3,0.33,13.16,45.0,72.0,1.39,2017]
["2017-12-09T18:30:00.000000Z","USDR1",3.95,null,42.4,0.18,0.28,13.16,45.0,65.0,1.42,2017]
["2017-12-09T18:35:00.000000Z","USDR1",4.13,null,44.8,0.31,0.26,13.14,45.0,64.0,1.44,2017]
["2017-12-09T18:40:00.000000Z","USDR1",4.03,null,47.5,0.4,0.26,13.16,45.0,47.0,1.48,2017]
["2017-12-09T18:45:00.000000Z","USDR1",4.23,null,45.4,0.07,0.09,13.15,45.0,68.0,1.47,2017]
["2017-12-09T18:50:00.000000Z","USDR1",5.17,null,45.9,0.04,0.04,13.16,45.0,92.0,1.75,2017]
["2017-12-09T18:55:00.000000Z","USDR1",4.75,null,45.0,0.32,0.23,13.14,45.0,62.0,2.41,2017]
["2017-12-09T19:00:00.000000Z","USDR1",4.04,null,45.3,0.45,0.2,13.16,45.0,56.0,2.44,2017]
["2017-12-09T19:05:00.000000Z","USDR1",4.78,null,48.0,0.29,0.25,13.15,45.0,75.0,2.83,2017]
["2017-12-09T19:10:00.000000Z","USDR1",5.05,null,47.7,0.18,0.29,13.14,45.0,87.0,2.35,2017]
["2017-12-09T19:15:00.000000Z","USDR1",5.13,null,47.7,0.16,0.2,13.16,45.0,93.0,1.81,2017]
["2017-12-09T19:20:00.000000Z","USDR1",5.24,null,47.1,0.27,0.19,13.15,45.0,78.0,2.54,2017]
["2017-12-09T19:25:00.000000Z","USDR1",5.31,null,46.6,0.16,0.21,13.14,45.0,83.0,2.12,2017]
["2017-12-09T19:30:00.000000Z","USDR1",4.95,null,45.0,0.33,0.24,13.16,45.0,79.0,1.6,2017]
["2017-12-09T19:35:00.000000Z","USDR1",5.28,null,45.2,0.22,0.16,13.15,45.0,83.0,1.41,2017]
["2017-12-09T19:40:00.000000Z","USDR1",6.11,null,45.2,0.21,0.24,13.14,45.0,114.0,1.68,2017]
["2017-12-09T19:45:00.000000Z","USDR1",6.73,null,44.3,0.28,0.25,13.15,45.0,100.0,1.03,2017]
["2017-12-09T19:50:00.000000Z","USDR1",6.53,null,42.9,0.38,0.31,13.15,45.0,76.0,1.15,2017]
["2017-12-09T19:55:00.000000Z","USDR1",6.92,null,44.6,0.34,0.19,13.13,45.0,102.0,1.22,2017]
["2017-12-09T20:00:00.000000Z","USDR1",6.64,null,42.6,0.28,0.28,13.15,45.0,66.0,1.73,2017]
["2017-12-09T20:05:00.000000Z","USDR1",6.72,null,41.5,0.22,0.25,13.15,45.0,83.0,1.25,2017]
["2017-12-09T20:10:00.000000Z","USDR1",7.4,null,40.2,0.17,0.26,13.14,45.0,77.0,1.03,2017]
["2017-12-09T20:15:00.000000Z","USDR1",8.07,null,43.6,0.28,0.32,13.15,45.0,79.0,1.08,2017]
["2017-12-09T20:20:00.000000Z","USDR1",6.9,null,38.9,0.32,0.24,13.15,45.0,83.0,1.74,2017]
["2017-12-09T20:25:00.000000Z","USDR1",7.57,null,41.6,0.15,0.27,13.14,45.0,108.0,0.88,2017]
["2017-12-09T20:30:00.000000Z","USDR1",7.31,null,39.9,-0.01,0.18,13.15,45.0,62.0,0.95,2017]
["2017-12-09T20:35:00.000000Z","USDR1",6.61,null,39.6,0.25,0.26,13.15,45.0,93.0,0.38,2017]
["2017-12-09T20:40:00.000000Z","USDR1",8.22,null,43.5,-0.17,0.19,13.14,45.0,263.0,0.49,2017]
["2017-12-09T20:45:00.000000Z","USDR1",8.85,null,42.0,0.65,0.12,13.15,45.0,88.0,0.91,2017]
["2017-12-09T20:50:00.000000Z","USDR1",8.83,null,38.2,0.54,0.24,13.15,45.0,77.0,0.64,2017]
["2017-12-09T20:55:00.000000Z","USDR1",8.43,null,39.0,0.09,0.11,13.13,45.0,56.0,0.62,2017]
["2017-12-09T21:00:00.000000Z","USDR1",9.24,null,39.5,0.19,0.19,13.15,45.0,123.0,1.02,2017]
["2017-12-09T21:05:00.000000Z","USDR1",9.5,null,39.9,0.37,0.21,13.15,45.0,99.0,0.74,2017]
["2017-12-09T21:10:00.000000Z","USDR1",8.54,null,41.4,0.34,0.36,13.13,45.0,59.0,0.47,2017]
["2017-12-09T21:15:00.000000Z","USDR1",8.2,null,38.2,0.08,0.17,13.13,45.0,114.0,0.8,2017]
["2017-12-09T21:20:00.000000Z","USDR1",8.51,null,41.9,0.02,0.12,13.13,45.0,67.0,1.18,2017]
["2017-12-09T21:25:00.000000Z","USDR1",8.43,null,43.8,-0.02,0.08,13.11,45.0,55.0,0.25,2017]
["2017-12-09T21:30:00.000000Z","USDR1",9.18,null,37.8,0.43,0.22,13.12,45.0,93.0,1.31,2017]
["2017-12-09T21:35:00.000000Z","USDR1",7.01,null,36.2,-0.03,0.06,13.13,45.0,59.0,0.82,2017]
["2017-12-09T21:40:00.000000Z","USDR1",6.44,null,38.5,0.13,0.19,13.13,45.0,80.0,0.36,2017]
["2017-12-09T21:45:00.000000Z","USDR1",6.2,null,39.1,0.05,0.05,13.15,45.0,30.0,0.33,2017]
["2017-12-09T21:50:00.000000Z","USDR1",7.05,null,39.9,0.0,0.1,13.15,45.0,164.0,0.32,2017]
["2017-12-09T21:55:00.000000Z","USDR1",8.33,null,38.0,-0.03,0.07,13.13,45.0,212.0,0.29,2017]
["2017-12-09T22:00:00.000000Z","USDR1",9.33,null,37.8,0.0,0.13,13.15,45.0,311.0,0.27,2017]
["2017-12-09T22:05:00.000000Z","USDR1",9.41,null,38.1,0.35,0.19,13.14,45.0,115.0,1.0,2017]
["2017-12-09T22:10:00.000000Z","USDR1",8.16,null,39.0,0.23,0.29,13.14,45.0,122.0,0.74,2017]
["2017-12-09T22:15:00.000000Z","USDR1",7.06,null,39.9,0.26,0.2,13.15,45.0,53.0,0.79,2017]
["2017-12-09T22:20:00.000000Z","USDR1",6.48,null,37.7,0.09,0.12,13.15,45.0,47.0,0.42,2017]
["2017-12-09T22:25:00.000000Z","USDR1",6.17,null,39.3,0.16,0.18,13.13,45.0,101.0,0.46,2017]
["2017-12-09T22:30:00.000000Z","USDR1",5.29,null,40.3,0.02,0.19,13.15,45.0,48.0,0.35,2017]
["2017-12-09T22:35:00.000000Z","USDR1",3.46,null,43.6,-0.09,0.12,13.14,45.0,19.0,0.6,2017]
["2017-12-09T22:40:00.000000Z","USDR1",2.82,null,48.4,-0.11,0.11,13.13,45.0,37.0,1.1,2017]
["2017-12-09T22:45:00.000000Z","USDR1",2.72,null,51.7,-0.08,0.14,13.14,45.0,330.0,0.64,2017]
["2017-12-09T22:50:00.000000Z","USDR1",2.19,null,53.0,0.0,0.07,13.14,45.0,341.0,1.46,2017]
["2017-12-09T22:55:00.000000Z","USDR1",1.83,null,56.0,0.09,0.11,13.12,45.0,6.0,1.32,2017]
["2017-12-09T23:00:00.000000Z","USDR1",1.28,null,57.9,0.06,0.15,13.14,45.0,5.0,1.72,2017]
["2017-12-09T23:05:00.000000Z","USDR1",0.74,null,60.6,-0.12,0.04,13.14,45.0,334.0,1.07,2017]
["2017-12-09T23:10:00.000000Z","USDR1",0.42,null,63.0,-0.11,0.05,13.13,45.0,328.0,0.58,2017]
["2017-12-09T23:15:00.000000Z","USDR1",0.25,null,67.4,-0.15,0.12,13.14,45.0,279.0,0.57,2017]
["2017-12-09T23:20:00.000000Z","USDR1",0.28,null,71.7,-0.18,0.15,13.15,45.0,270.0,0.97,2017]
["2017-12-09T23:25:00.000000Z","USDR1",0.86,null,75.6,-0.02,0.03,13.13,45.0,307.0,0.76,2017]
["2017-12-09T23:30:00.000000Z","USDR1",0.62,null,74.3,-0.09,0.11,13.14,45.0,321.0,1.58,2017]
["2017-12-09T23:35:00.000000Z","USDR1",0.85,null,74.7,0.04,0.04,13.15,45.0,355.0,1.13,2017]
["2017-12-09T23:40:00.000000Z","USDR1",1.21,null,72.0,0.05,0.03,13.13,45.0,354.0,1.73,2017]
["2017-12-09T23:45:00.000000Z","USDR1",1.37,null,71.9,0.05,0.06,13.14,45.0,358.0,1.34,2017]
["2017-12-09T23:50:00.000000Z","USDR1",1.33,null,71.8,0.05,0.03,13.14,45.0,1.0,0.72,2017]
["2017-12-09T23:55:00.000000Z","USDR1",1.27,null,69.9,0.03,0.12,13.13,45.0,336.0,0.82,2017]
["2017-12-10T00:00:00.000000Z","USDR1",1.06,null,73.0,-0.03,0.14,13.15,45.0,345.0,0.96,2017]
["2017-12-10T00:05:00.000000Z","USDR1",0.4,null,68.5,0.05,0.07,13.14,45.0,2.0,0.76,2017]
["2017-12-10T00:10:00.000000Z","USDR1",-0.25,null,69.3,0.01,0.07,13.13,45.0,347.0,0.36,2017]
["2017-12-10T00:15:00.000000Z","USDR1",-0.75,null,73.8,-0.14,0.16,13.14,45.0,251.0,0.62,2017]
["2017-12-10T00:20:00.000000Z","USDR1",-1.03,null,74.4,0.02,0.07,13.15,45.0,7.0,0.17,2017]
["2017-12-10T00:25:00.000000Z","USDR1",-1.42,null,73.6,-0.09,0.17,13.13,45.0,231.0,0.66,2017]
["2017-12-10T00:30:00.000000Z","USDR1",-1.64,null,75.6,-0.11,0.16,13.15,45.0,244.0,0.49,2017]
["2017-12-10T00:35:00.000000Z","USDR1",-1.75,null,75.9,-0.04,0.06,13.14,45.0,229.0,0.58,2017]
["2017-12-10T00:40:00.000000Z","USDR1",-1.95,null,78.0,-0.1,0.11,13.13,45.0,226.0,0.91,2017]
["2017-12-10T00:45:00.000000Z","USDR1",-2.01,null,80.6,0.02,0.19,13.14,45.0,176.0,0.07,2017]
["2017-12-10T00:50:00.000000Z","USDR1",-1.91,null,83.3,-0.29,0.09,13.15,45.0,222.0,1.22,2017]
["2017-12-10T00:55:00.000000Z","USDR1",-1.96,null,79.4,-0.09,0.14,13.13,45.0,235.0,0.26,2017]
["2017-12-10T01:00:00.000000Z","USDR1",-2.04,null,80.4,0.15,0.23,13.15,45.0,42.0,0.83,2017]
["2017-12-10T01:05:00.000000Z","USDR1",-2.05,null,81.5,0.14,0.16,13.15,45.0,118.0,0.52,2017]
["2017-12-10T01:10:00.000000Z","USDR1",-2.1,null,81.1,0.12,0.13,13.13,45.0,57.0,0.4,2017]
["2017-12-10T01:15:00.000000Z","USDR1",-2.2,null,80.5,-0.06,0.2,13.15,45.0,200.0,1.23,2017]
["2017-12-10T01:20:00.000000Z","USDR1",-2.29,null,79.2,-0.02,0.21,13.15,45.0,164.0,0.48,2017]
["2017-12-10T01:25:00.000000Z","USDR1",-2.42,null,75.8,-0.26,0.19,13.13,45.0,238.0,0.96,2017]
["2017-12-10T01:30:00.000000Z","USDR1",-2.31,null,78.1,-0.14,0.16,13.15,45.0,299.0,0.64,2017]
["2017-12-10T01:35:00.000000Z","USDR1",-2.35,null,72.2,-0.3,0.16,13.14,45.0,221.0,1.45,2017]
["2017-12-10T01:40:00.000000Z","USDR1",-2.61,null,73.3,-0.08,0.15,13.13,45.0,212.0,0.35,2017]
["2017-12-10T01:45:00.000000Z","USDR1",-2.62,null,75.2,-0.11,0.19,13.14,45.0,196.0,0.56,2017]
["2017-12-10T01:50:00.000000Z","USDR1",-2.57,null,76.1,-0.06,0.09,13.15,45.0,169.0,0.35,2017]
["2017-12-10T01:55:00.000000Z","USDR1",-2.42,null,75.3,0.01,0.02,13.14,45.0,31.0,0.2,2017]
["2017-12-10T02:00:00.000000Z","USDR1",-2.23,null,73.9,0.04,0.08,13.15,45.0,70.0,0.24,2017]
["2017-12-10T02:05:00.000000Z","USDR1",-2.11,null,75.9,0.05,0.04,13.15,45.0,111.0,0.13,2017]
["2017-12-10T02:10:00.000000Z","USDR1",-2.17,null,75.2,-0.03,0.04,13.14,45.0,87.0,0.09,2017]
["2017-12-10T02:15:00.000000Z","USDR1",-1.9,null,76.5,-0.05,0.03,13.15,45.0,148.0,0.14,2017]
["2017-12-10T02:20:00.000000Z","USDR1",-1.74,null,76.0,0.06,0.06,13.15,45.0,76.0,0.46,2017]
["2017-12-10T02:25:00.000000Z","USDR1",-1.67,null,75.3,0.02,0.02,13.15,45.0,26.0,0.35,2017]
["2017-12-10T02:30:00.000000Z","USDR1",-1.61,null,72.6,-0.05,0.46,13.14,45.0,18.0,0.47,2017]
["2017-12-10T02:35:00.000000Z","USDR1",-1.69,null,70.8,-0.03,0.03,13.15,45.0,217.0,0.13,2017]
["2017-12-10T02:40:00.000000Z","USDR1",-1.67,null,75.3,0.03,0.02,13.15,45.0,22.0,0.46,2017]
["2017-12-10T02:45:00.000000Z","USDR1",-1.47,null,78.6,-0.01,0.02,13.14,45.0,173.0,0.06,2017]
["2017-12-10T02:50:00.000000Z","USDR1",-1.58,null,70.5,0.01,0.03,13.15,45.0,64.0,0.18,2017]
["2017-12-10T02:55:00.000000Z","USDR1",-1.71,null,72.5,0.05,0.03,13.15,45.0,31.0,0.46,2017]
["2017-12-10T03:00:00.000000Z","USDR1",-1.8,null,69.0,-0.02,0.05,13.14,45.0,160.0,0.19,2017]
["2017-12-10T03:05:00.000000Z","USDR1",-2.06,null,69.8,-0.04,0.05,13.15,45.0,198.0,0.39,2017]
["2017-12-10T03:10:00.000000Z","USDR1",-2.28,null,68.2,-0.06,0.03,13.16,45.0,208.0,0.45,2017]
["2017-12-10T03:15:00.000000Z","USDR1",-2.31,null,70.2,-0.02,0.02,13.14,45.0,189.0,0.2,2017]
["2017-12-10T03:20:00.000000Z","USDR1",-2.37,null,70.8,-0.04,0.09,13.16,45.0,306.0,0.07,2017]
["2017-12-10T03:25:00.000000Z","USDR1",-2.54,null,69.8,-0.04,0.03,13.15,45.0,219.0,0.55,2017]
["2017-12-10T03:30:00.000000Z","USDR1",-2.83,null,70.5,0.02,0.08,13.14,45.0,212.0,0.18,2017]
["2017-12-10T03:35:00.000000Z","USDR1",-2.97,null,70.6,0.01,0.06,13.15,45.0,200.0,0.22,2017]
["2017-12-10T03:40:00.000000Z","USDR1",-3.14,null,72.3,-0.07,0.11,13.16,45.0,210.0,0.58,2017]
["2017-12-10T03:45:00.000000Z","USDR1",-3.28,null,73.3,-0.12,0.13,13.14,45.0,214.0,0.65,2017]
["2017-12-10T03:50:00.000000Z","USDR1",-3.33,null,74.7,0.02,0.04,13.16,45.0,148.0,0.11,2017]
["2017-12-10T03:55:00.000000Z","USDR1",-3.3,null,74.4,0.0,0.03,13.15,45.0,62.0,0.11,2017]
["2017-12-10T04:00:00.000000Z","USDR1",-3.13,null,75.9,0.04,0.02,13.14,45.0,84.0,0.21,2017]
["2017-12-10T04:05:00.000000Z","USDR1",-3.05,null,76.1,-0.09,0.14,13.15,45.0,203.0,0.44,2017]
["2017-12-10T04:10:00.000000Z","USDR1",-3.04,null,77.3,-0.05,0.07,13.16,45.0,201.0,0.7,2017]
["2017-12-10T04:15:00.000000Z","USDR1",-2.98,null,76.0,0.0,0.03,13.14,45.0,224.0,0.17,2017]
["2017-12-10T04:20:00.000000Z","USDR1",-2.95,null,75.2,0.0,0.06,13.16,45.0,157.0,0.27,2017]
["2017-12-10T04:25:00.000000Z","USDR1",-2.89,null,78.2,0.02,0.07,13.15,45.0,68.0,0.14,2017]
["2017-12-10T04:30:00.000000Z","USDR1",-2.74,null,76.3,0.01,0.05,13.14,45.0,58.0,0.24,2017]
["2017-12-10T04:35:00.000000Z","USDR1",-2.8,null,73.6,-0.03,0.08,13.15,45.0,21.0,0.16,2017]
["2017-12-10T04:40:00.000000Z","USDR1",-2.75,null,72.9,-0.14,0.17,13.15,45.0,235.0,0.91,2017]
["2017-12-10T04:45:00.000000Z","USDR1",-3.01,null,71.8,-0.17,0.17,13.14,45.0,263.0,0.67,2017]
["2017-12-10T04:50:00.000000Z","USDR1",-2.81,null,76.1,-0.18,0.15,13.16,45.0,304.0,0.78,2017]
["2017-12-10T04:55:00.000000Z","USDR1",-2.65,null,76.0,-0.18,0.16,13.15,45.0,305.0,1.14,2017]
["2017-12-10T05:00:00.000000Z","USDR1",-2.64,null,75.7,-0.03,0.07,13.14,45.0,342.0,0.98,2017]
["2017-12-10T05:05:00.000000Z","USDR1",-2.71,null,76.2,-0.14,0.13,13.15,45.0,313.0,0.8,2017]
["2017-12-10T05:10:00.000000Z","USDR1",-2.79,null,76.3,-0.09,0.1,13.16,45.0,338.0,0.75,2017]
["2017-12-10T05:15:00.000000Z","USDR1",-2.93,null,73.8,-0.05,0.1,13.14,45.0,328.0,0.37,2017]
["2017-12-10T05:20:00.000000Z","USDR1",-3.31,null,71.5,0.02,0.03,13.15,45.0,21.0,0.36,2017]
["2017-12-10T05:25:00.000000Z","USDR1",-3.34,null,76.0,-0.03,0.09,13.15,45.0,358.0,0.64,2017]
["2017-12-10T05:30:00.000000Z","USDR1",-3.24,null,76.5,-0.11,0.13,13.14,45.0,304.0,0.5,2017]
["2017-12-10T05:35:00.000000Z","USDR1",-3.17,null,78.7,-0.03,0.05,13.15,45.0,357.0,0.92,2017]
["2017-12-10T05:40:00.000000Z","USDR1",-3.19,null,76.0,-0.14,0.19,13.16,45.0,287.0,0.64,2017]
["2017-12-10T05:45:00.000000Z","USDR1",-3.13,null,75.7,-0.13,0.17,13.14,45.0,316.0,0.78,2017]
["2017-12-10T05:50:00.000000Z","USDR1",-3.32,null,72.9,-0.07,0.14,13.16,45.0,334.0,0.58,2017]
["2017-12-10T05:55:00.000000Z","USDR1",-3.55,null,73.8,-0.11,0.09,13.15,45.0,217.0,0.54,2017]
["2017-12-10T06:00:00.000000Z","USDR1",-3.7,null,75.8,0.0,0.04,13.14,45.0,344.0,0.93,2017]
["2017-12-10T06:05:00.000000Z","USDR1",-3.84,null,75.7,-0.09,0.14,13.15,45.0,297.0,0.6,2017]
["2017-12-10T06:10:00.000000Z","USDR1",-3.97,null,77.8,-0.03,0.12,13.16,45.0,345.0,0.91,2017]
["2017-12-10T06:15:00.000000Z","USDR1",-3.95,null,77.6,0.04,0.08,13.14,45.0,349.0,0.53,2017]
["2017-12-10T06:20:00.000000Z","USDR1",-3.82,null,79.8,0.01,0.08,13.16,45.0,335.0,0.53,2017]
["2017-12-10T06:25:00.000000Z","USDR1",-3.88,null,77.4,-0.02,0.12,13.15,45.0,315.0,0.39,2017]
["2017-12-10T06:30:00.000000Z","USDR1",-4.1,null,72.6,-0.14,0.16,13.14,45.0,240.0,0.68,2017]
["2017-12-10T06:35:00.000000Z","USDR1",-4.11,null,72.9,-0.1,0.16,13.15,45.0,245.0,0.71,2017]
["2017-12-10T06:40:00.000000Z","USDR1",-4.28,null,70.6,-0.15,0.14,13.16,45.0,222.0,1.09,2017]
["2017-12-10T06:45:00.000000Z","USDR1",-4.34,null,72.3,-0.04,0.04,13.14,45.0,221.0,0.54,2017]
["2017-12-10T06:50:00.000000Z","USDR1",-4.49,null,72.5,-0.08,0.1,13.16,45.0,263.0,0.51,2017]
["2017-12-10T06:55:00.000000Z","USDR1",-4.23,null,75.8,-0.23,0.14,13.15,45.0,273.0,0.97,2017]
["2017-12-10T07:00:00.000000Z","USDR1",-4.02,null,76.3,-0.29,0.06,13.14,45.0,258.0,1.38,2017]
["2017-12-10T07:05:00.000000Z","USDR1",-4.01,null,75.7,-0.07,0.1,13.15,45.0,303.0,0.43,2017]
["2017-12-10T07:10:00.000000Z","USDR1",-3.65,null,80.7,0.02,0.06,13.16,45.0,33.0,0.44,2017]
["2017-12-10T07:15:00.000000Z","USDR1",-2.91,null,88.4,0.0,0.04,13.14,45.0,23.0,0.13,2017]
["2017-12-10T07:20:00.000000Z","USDR1",-2.24,null,82.7,-0.04,0.1,13.16,45.0,191.0,0.41,2017]
["2017-12-10T07:25:00.000000Z","USDR1",-1.81,null,81.8,-0.03,0.05,13.16,45.0,190.0,0.3,2017]
["2017-12-10T07:30:00.000000Z","USDR1",-1.5,null,76.1,-0.02,0.03,13.14,45.0,167.0,0.41,2017]
["2017-12-10T07:35:00.000000Z","USDR1",-1.44,null,72.2,0.0,0.02,13.16,45.0,123.0,0.15,2017]
["2017-12-10T07:40:00.000000Z","USDR1",-1.81,null,65.1,-0.01,0.05,13.16,45.0,108.0,0.09,2017]
["2017-12-10T07:45:00.000000Z","USDR1",-1.96,null,66.9,-0.07,0.06,13.14,45.0,328.0,0.5,2017]
["2017-12-10T07:50:00.000000Z","USDR1",-1.94,null,68.7,-0.04,0.07,13.16,45.0,204.0,0.01,2017]
["2017-12-10T07:55:00.000000Z","USDR1",-1.83,null,73.5,0.03,0.05,13.16,45.0,31.0,0.42,2017]
["2017-12-10T08:00:00.000000Z","USDR1",-1.93,null,65.9,0.01,0.03,13.14,45.0,22.0,0.12,2017]
["2017-12-10T08:05:00.000000Z","USDR1",-2.12,null,66.3,-0.04,0.09,13.15,45.0,329.0,0.49,2017]
["2017-12-10T08:10:00.000000Z","USDR1",-2.31,null,68.2,-0.1,0.14,13.16,45.0,301.0,0.45,2017]
["2017-12-10T08:15:00.000000Z","USDR1",-2.7,null,68.2,-0.05,0.07,13.14,45.0,329.0,0.61,2017]
["2017-12-10T08:20:00.000000Z","USDR1",-3.01,null,69.8,-0.07,0.09,13.16,45.0,328.0,0.74,2017]
["2017-12-10T08:25:00.000000Z","USDR1",-3.33,null,68.5,-0.03,0.11,13.15,45.0,330.0,0.27,2017]
["2017-12-10T08:30:00.000000Z","USDR1",-3.85,null,68.9,-0.13,0.14,13.14,45.0,300.0,1.19,2017]
["2017-12-10T08:35:00.000000Z","USDR1",-3.83,null,70.6,-0.2,0.17,13.15,45.0,291.0,0.98,2017]
["2017-12-10T08:40:00.000000Z","USDR1",-3.75,null,72.2,-0.05,0.11,13.16,45.0,336.0,0.85,2017]
["2017-12-10T08:45:00.000000Z","USDR1",-3.79,null,72.3,-0.06,0.13,13.14,45.0,297.0,0.54,2017]
["2017-12-10T08:50:00.000000Z","USDR1",-3.87,null,71.8,-0.03,0.07,13.16,45.0,346.0,0.27,2017]
["2017-12-10T08:55:00.000000Z","USDR1",-3.87,null,71.1,-0.13,0.15,13.15,45.0,282.0,0.58,2017]
["2017-12-10T09:00:00.000000Z","USDR1",-4.12,null,72.3,-0.11,0.16,13.14,45.0,309.0,0.71,2017]
["2017-12-10T09:05:00.000000Z","USDR1",-4.24,null,72.7,-0.18,0.15,13.15,45.0,234.0,0.97,2017]
["2017-12-10T09:10:00.000000Z","USDR1",-4.12,null,72.7,-0.12,0.16,13.16,45.0,282.0,0.71,2017]
["2017-12-10T09:15:00.000000Z","USDR1",-4.14,null,74.1,-0.01,0.05,13.14,45.0,333.0,0.47,2017]
["2017-12-10T09:20:00.000000Z","USDR1",-4.15,null,75.0,-0.09,0.13,13.16,45.0,286.0,0.49,2017]
["2017-12-10T09:25:00.000000Z","USDR1",-4.06,null,76.0,-0.09,0.15,13.15,45.0,252.0,0.37,2017]
["2017-12-10T09:30:00.000000Z","USDR1",-3.86,null,78.8,-0.11,0.15,13.14,45.0,248.0,0.5,2017]
["2017-12-10T09:35:00.000000Z","USDR1",-3.84,null,76.6,0.0,0.05,13.15,45.0,347.0,0.55,2017]
["2017-12-10T09:40:00.000000Z","USDR1",-3.73,null,74.7,-0.03,0.1,13.15,45.0,332.0,0.7,2017]
["2017-12-10T09:45:00.000000Z","USDR1",-3.73,null,71.8,0.0,0.03,13.14,45.0,345.0,0.31,2017]
["2017-12-10T09:50:00.000000Z","USDR1",-3.68,null,73.4,-0.03,0.08,13.16,45.0,328.0,0.77,2017]
["2017-12-10T09:55:00.000000Z","USDR1",-3.8,null,71.0,-0.03,0.07,13.15,45.0,347.0,0.9,2017]
["2017-12-10T10:00:00.000000Z","USDR1",-3.97,null,71.8,-0.08,0.16,13.16,45.0,240.0,0.52,2017]
["2017-12-10T10:05:00.000000Z","USDR1",-4.03,null,71.0,-0.01,0.11,13.14,45.0,342.0,0.63,2017]
["2017-12-10T10:10:00.000000Z","USDR1",-3.97,null,71.6,-0.17,0.16,13.16,45.0,230.0,0.89,2017]
["2017-12-10T10:15:00.000000Z","USDR1",-3.87,null,79.3,-0.2,0.17,13.16,45.0,273.0,0.77,2017]
["2017-12-10T10:20:00.000000Z","USDR1",-3.74,null,73.5,-0.23,0.15,13.14,45.0,229.0,0.92,2017]
["2017-12-10T10:25:00.000000Z","USDR1",-3.8,null,69.8,-0.27,0.13,13.16,45.0,242.0,1.95,2017]
["2017-12-10T10:30:00.000000Z","USDR1",-3.85,null,73.9,-0.26,0.15,13.16,45.0,232.0,1.37,2017]
["2017-12-10T10:35:00.000000Z","USDR1",-3.86,null,72.1,-0.4,0.04,13.14,45.0,245.0,1.79,2017]
["2017-12-10T10:40:00.000000Z","USDR1",-3.99,null,73.7,-0.14,0.14,13.16,45.0,309.0,0.88,2017]
["2017-12-10T10:45:00.000000Z","USDR1",-4.18,null,72.8,-0.05,0.09,13.15,45.0,322.0,0.67,2017]
["2017-12-10T10:50:00.000000Z","USDR1",-4.2,null,73.8,-0.06,0.12,13.14,45.0,277.0,0.95,2017]
["2017-12-10T10:55:00.000000Z","USDR1",-4.42,null,71.4,0.02,0.02,13.15,45.0,300.0,0.78,2017]
["2017-12-10T11:00:00.000000Z","USDR1",-4.26,null,77.0,-0.02,0.08,13.16,45.0,315.0,1.11,2017]
["2017-12-10T11:05:00.000000Z","USDR1",-4.51,null,69.8,0.0,0.03,13.14,45.0,270.0,0.89,2017]
["2017-12-10T11:10:00.000000Z","USDR1",-4.77,null,70.5,-0.1,0.13,13.16,45.0,236.0,0.85,2017]
["2017-12-10T11:15:00.000000Z","USDR1",-4.78,null,73.6,-0.02,0.06,13.16,45.0,242.0,0.24,2017]
["2017-12-10T11:20:00.000000Z","USDR1",-4.64,null,75.8,-0.01,0.03,13.15,45.0,284.0,0.17,2017]
["2017-12-10T11:25:00.000000Z","USDR1",-4.71,null,75.2,0.05,0.02,13.15,45.0,13.0,0.88,2017]
["2017-12-10T11:30:00.000000Z","USDR1",-4.83,null,75.8,-0.08,0.11,13.16,45.0,315.0,0.54,2017]
["2017-12-10T11:35:00.000000Z","USDR1",-5.07,null,72.9,-0.04,0.09,13.14,45.0,335.0,0.6,2017]
["2017-12-10T11:40:00.000000Z","USDR1",-4.84,null,72.9,-0.28,0.07,13.16,45.0,242.0,1.29,2017]
["2017-12-10T11:45:00.000000Z","USDR1",-4.65,null,70.6,-0.08,0.09,13.16,45.0,322.0,0.58,2017]
["2017-12-10T11:50:00.000000Z","USDR1",-4.74,null,71.4,-0.06,0.12,13.14,45.0,340.0,0.99,2017]
["2017-12-10T11:55:00.000000Z","USDR1",-4.82,null,71.8,-0.13,0.15,13.15,45.0,302.0,0.65,2017]
["2017-12-10T12:00:00.000000Z","USDR1",-4.85,null,71.3,-0.07,0.11,13.16,45.0,287.0,0.4,2017]
["2017-12-10T12:05:00.000000Z","USDR1",-4.86,null,73.2,-0.03,0.06,13.14,45.0,225.0,0.25,2017]
["2017-12-10T12:10:00.000000Z","USDR1",-5.02,null,71.5,0.01,0.05,13.16,45.0,1.0,0.39,2017]
["2017-12-10T12:15:00.000000Z","USDR1",-5.17,null,72.3,-0.11,0.14,13.16,45.0,301.0,0.77,2017]
["2017-12-10T12:20:00.000000Z","USDR1",-5.0,null,72.5,-0.07,0.09,13.14,45.0,253.0,0.42,2017]
["2017-12-10T12:25:00.000000Z","USDR1",-5.11,null,71.7,-0.03,0.03,13.15,45.0,301.0,0.49,2017]
["2017-12-10T12:30:00.000000Z","USDR1",-5.39,null,72.7,-0.12,0.16,13.16,45.0,252.0,1.0,2017]
["2017-12-10T12:35:00.000000Z","USDR1",-5.15,null,77.2,-0.18,0.17,13.14,45.0,229.0,0.97,2017]
["2017-12-10T12:40:00.000000Z","USDR1",-5.1,null,76.0,-0.15,0.16,13.16,45.0,236.0,1.05,2017]
["2017-12-10T12:45:00.000000Z","USDR1",-5.29,null,73.2,-0.15,0.17,13.15,45.0,242.0,0.58,2017]
["2017-12-10T12:50:00.000000Z","USDR1",-5.12,null,75.4,-0.13,0.16,13.14,45.0,243.0,0.58,2017]
["2017-12-10T12:55:00.000000Z","USDR1",-4.71,null,83.3,-0.06,0.12,13.15,45.0,332.0,0.3,2017]
["2017-12-10T13:00:00.000000Z","USDR1",-4.24,null,85.0,0.01,0.04,13.16,45.0,162.0,0.5,2017]
["2017-12-10T13:05:00.000000Z","USDR1",-3.78,null,83.2,-0.12,0.16,13.14,45.0,215.0,0.63,2017]
["2017-12-10T13:10:00.000000Z","USDR1",-3.34,null,75.7,0.04,0.1,13.16,45.0,12.0,0.39,2017]
["2017-12-10T13:15:00.000000Z","USDR1",-3.14,null,75.3,0.04,0.04,13.16,45.0,356.0,0.48,2017]
["2017-12-10T13:20:00.000000Z","USDR1",-3.22,null,74.6,0.0,0.03,13.15,45.0,342.0,0.38,2017]
["2017-12-10T13:25:00.000000Z","USDR1",-3.34,null,75.2,-0.05,0.18,13.16,45.0,196.0,0.49,2017]
["2017-12-10T13:30:00.000000Z","USDR1",-3.58,null,73.5,-0.15,0.14,13.16,45.0,213.0,0.61,2017]
["2017-12-10T13:35:00.000000Z","USDR1",-3.53,null,71.8,-0.02,0.03,13.14,45.0,174.0,0.21,2017]
["2017-12-10T13:40:00.000000Z","USDR1",-3.66,null,71.5,0.01,0.05,13.16,45.0,12.0,0.38,2017]
["2017-12-10T13:45:00.000000Z","USDR1",-4.01,null,69.0,-0.01,0.03,13.15,45.0,204.0,0.19,2017]
["2017-12-10T13:50:00.000000Z","USDR1",-4.72,null,69.2,-0.01,0.09,13.14,45.0,257.0,0.17,2017]
["2017-12-10T13:55:00.000000Z","USDR1",-4.5,null,72.7,0.0,0.06,13.15,45.0,2.0,0.31,2017]
["2017-12-10T14:00:00.000000Z","USDR1",-4.61,null,73.7,-0.02,0.06,13.16,45.0,352.0,0.75,2017]
["2017-12-10T14:05:00.000000Z","USDR1",-4.87,null,67.8,-0.06,0.06,13.14,45.0,334.0,0.58,2017]
["2017-12-10T14:10:00.000000Z","USDR1",-5.29,null,65.2,-0.22,0.18,13.16,45.0,234.0,0.84,2017]
["2017-12-10T14:15:00.000000Z","USDR1",-5.33,null,69.3,-0.12,0.11,13.15,45.0,238.0,0.39,2017]
["2017-12-10T14:20:00.000000Z","USDR1",-5.48,null,69.8,-0.13,0.11,13.14,45.0,248.0,0.61,2017]
["2017-12-10T14:25:00.000000Z","USDR1",-5.83,null,69.0,-0.08,0.05,13.16,45.0,334.0,0.79,2017]
["2017-12-10T14:30:00.000000Z","USDR1",-5.87,null,72.6,-0.05,0.04,13.16,45.0,319.0,0.69,2017]
["2017-12-10T14:35:00.000000Z","USDR1",-5.93,null,69.4,-0.02,0.03,13.14,45.0,247.0,0.77,2017]
["2017-12-10T14:40:00.000000Z","USDR1",-6.05,null,70.0,-0.05,0.1,13.16,45.0,266.0,1.33,2017]
["2017-12-10T14:45:00.000000Z","USDR1",-5.96,null,74.4,-0.08,0.12,13.16,45.0,239.0,0.91,2017]
["2017-12-10T14:50:00.000000Z","USDR1",-5.59,null,76.5,-0.03,0.04,13.14,45.0,245.0,0.41,2017]
["2017-12-10T14:55:00.000000Z","USDR1",-5.36,null,74.5,-0.03,0.03,13.15,45.0,257.0,0.22,2017]
["2017-12-10T15:00:00.000000Z","USDR1",-5.01,null,73.3,-0.05,0.07,13.15,45.0,265.0,0.34,2017]
["2017-12-10T15:05:00.000000Z","USDR1",-4.43,null,72.9,-0.07,0.15,13.14,45.0,256.0,0.46,2017]
["2017-12-10T15:10:00.000000Z","USDR1",-3.81,null,72.3,-0.02,0.08,13.16,45.0,321.0,0.45,2017]
["2017-12-10T15:15:00.000000Z","USDR1",-3.12,null,71.4,0.03,0.04,13.16,45.0,332.0,0.44,2017]
["2017-12-10T15:20:00.000000Z","USDR1",-2.38,null,70.9,0.01,0.06,13.15,45.0,330.0,1.19,2017]
["2017-12-10T15:25:00.000000Z","USDR1",-1.32,null,67.8,0.0,0.07,13.16,45.0,344.0,0.54,2017]
["2017-12-10T15:30:00.000000Z","USDR1",-1.06,null,68.4,0.02,0.03,13.16,45.0,12.0,1.0,2017]
["2017-12-10T15:35:00.000000Z","USDR1",-0.68,null,64.3,0.02,0.03,13.15,45.0,11.0,0.81,2017]
["2017-12-10T15:40:00.000000Z","USDR1",0.22,null,59.5,0.05,0.03,13.17,45.0,3.0,1.45,2017]
["2017-12-10T15:45:00.000000Z","USDR1",0.77,null,62.1,-0.03,0.04,13.16,45.0,357.0,1.43,2017]
["2017-12-10T15:50:00.000000Z","USDR1",1.15,null,62.5,0.03,0.04,13.15,45.0,352.0,1.01,2017]
["2017-12-10T15:55:00.000000Z","USDR1",1.93,null,57.2,0.04,0.05,13.17,45.0,326.0,0.93,2017]
["2017-12-10T16:00:00.000000Z","USDR1",3.23,null,54.8,0.03,0.03,13.17,45.0,333.0,0.78,2017]
["2017-12-10T16:05:00.000000Z","USDR1",3.73,null,52.6,0.08,0.03,13.15,45.0,354.0,0.75,2017]
["2017-12-10T16:10:00.000000Z","USDR1",4.4,null,51.5,0.05,0.06,13.17,45.0,351.0,0.97,2017]
["2017-12-10T16:15:00.000000Z","USDR1",4.75,null,53.8,0.03,0.03,13.16,45.0,337.0,0.33,2017]
["2017-12-10T16:20:00.000000Z","USDR1",3.51,null,51.7,0.13,0.19,13.16,45.0,159.0,0.27,2017]
["2017-12-10T16:25:00.000000Z","USDR1",3.48,null,51.5,0.08,0.08,13.17,45.0,263.0,0.27,2017]
["2017-12-10T16:30:00.000000Z","USDR1",2.26,null,45.5,0.0,0.09,13.17,45.0,43.0,0.15,2017]
["2017-12-10T16:35:00.000000Z","USDR1",1.68,null,50.9,0.15,0.17,13.15,45.0,64.0,0.61,2017]
["2017-12-10T16:40:00.000000Z","USDR1",2.82,null,53.7,0.05,0.12,13.17,45.0,74.0,0.96,2017]
["2017-12-10T16:45:00.000000Z","USDR1",4.29,null,56.7,0.0,0.03,13.16,45.0,79.0,0.48,2017]
["2017-12-10T16:50:00.000000Z","USDR1",4.71,null,58.8,0.09,0.14,13.15,45.0,122.0,0.43,2017]
["2017-12-10T16:55:00.000000Z","USDR1",5.04,null,59.9,0.06,0.09,13.16,45.0,109.0,0.42,2017]
["2017-12-10T17:00:00.000000Z","USDR1",5.14,null,57.2,0.08,0.14,13.17,45.0,142.0,0.68,2017]
["2017-12-10T17:05:00.000000Z","USDR1",5.8,null,56.4,0.03,0.06,13.14,45.0,173.0,0.73,2017]
["2017-12-10T17:10:00.000000Z","USDR1",6.59,null,53.3,0.19,0.19,13.16,45.0,159.0,0.87,2017]
["2017-12-10T17:15:00.000000Z","USDR1",5.51,null,49.4,0.41,0.27,13.16,45.0,58.0,1.11,2017]
["2017-12-10T17:20:00.000000Z","USDR1",4.44,null,51.8,0.27,0.2,13.15,45.0,54.0,0.85,2017]
["2017-12-10T17:25:00.000000Z","USDR1",4.67,null,52.0,0.29,0.26,13.16,45.0,51.0,1.05,2017]
["2017-12-10T17:30:00.000000Z","USDR1",3.87,null,48.5,0.29,0.27,13.17,45.0,61.0,1.09,2017]
["2017-12-10T17:35:00.000000Z","USDR1",4.33,null,52.0,0.01,0.12,13.16,45.0,17.0,0.27,2017]
["2017-12-10T17:40:00.000000Z","USDR1",4.41,null,50.7,0.4,0.22,13.15,45.0,38.0,0.81,2017]
["2017-12-10T17:45:00.000000Z","USDR1",3.53,null,48.1,0.36,0.19,13.16,45.0,32.0,0.81,2017]
["2017-12-10T17:50:00.000000Z","USDR1",3.29,null,48.2,0.3,0.24,13.17,45.0,32.0,0.97,2017]
["2017-12-10T17:55:00.000000Z","USDR1",3.41,null,48.1,0.49,0.14,13.14,45.0,53.0,1.56,2017]
["2017-12-10T18:00:00.000000Z","USDR1",3.44,null,49.1,0.34,0.24,13.16,45.0,45.0,0.97,2017]
["2017-12-10T18:05:00.000000Z","USDR1",2.65,null,48.8,0.27,0.2,13.15,45.0,46.0,1.34,2017]
["2017-12-10T18:10:00.000000Z","USDR1",2.55,null,50.1,0.55,0.14,13.14,45.0,68.0,1.77,2017]
["2017-12-10T18:15:00.000000Z","USDR1",2.68,null,51.1,0.26,0.2,13.16,45.0,107.0,0.8,2017]
["2017-12-10T18:20:00.000000Z","USDR1",3.8,null,52.0,-0.03,0.22,13.16,45.0,89.0,1.03,2017]
["2017-12-10T18:25:00.000000Z","USDR1",4.79,null,50.7,0.26,0.25,13.14,45.0,84.0,2.01,2017]
["2017-12-10T18:30:00.000000Z","USDR1",4.47,null,51.3,0.02,0.1,13.16,45.0,111.0,1.81,2017]
["2017-12-10T18:35:00.000000Z","USDR1",5.25,null,54.2,0.38,0.21,13.16,45.0,96.0,2.0,2017]
["2017-12-10T18:40:00.000000Z","USDR1",5.56,null,52.9,0.4,0.18,13.14,45.0,87.0,1.83,2017]
["2017-12-10T18:45:00.000000Z","USDR1",5.78,null,54.4,0.05,0.16,13.15,45.0,92.0,0.79,2017]
["2017-12-10T18:50:00.000000Z","USDR1",6.41,null,50.1,0.01,0.08,13.16,45.0,141.0,0.57,2017]
["2017-12-10T18:55:00.000000Z","USDR1",6.3,null,51.0,0.34,0.26,13.14,45.0,54.0,1.41,2017]
["2017-12-10T19:00:00.000000Z","USDR1",5.77,null,47.5,0.36,0.22,13.16,45.0,61.0,1.26,2017]
["2017-12-10T19:05:00.000000Z","USDR1",5.54,null,45.3,0.17,0.27,13.15,45.0,77.0,1.43,2017]
["2017-12-10T19:10:00.000000Z","USDR1",5.65,null,44.6,0.31,0.29,13.14,45.0,77.0,1.86,2017]
["2017-12-10T19:15:00.000000Z","USDR1",5.84,null,44.9,0.33,0.36,13.15,45.0,93.0,1.54,2017]
["2017-12-10T19:20:00.000000Z","USDR1",5.27,null,43.5,0.18,0.21,13.16,45.0,94.0,1.62,2017]
["2017-12-10T19:25:00.000000Z","USDR1",5.16,null,44.1,0.21,0.22,13.14,45.0,86.0,1.76,2017]
["2017-12-10T19:30:00.000000Z","USDR1",5.16,null,43.8,0.34,0.22,13.16,45.0,74.0,2.24,2017]
["2017-12-10T19:35:00.000000Z","USDR1",4.76,null,44.5,0.14,0.2,13.15,45.0,80.0,1.61,2017]
["2017-12-10T19:40:00.000000Z","USDR1",6.22,null,45.4,0.47,0.23,13.14,45.0,100.0,1.16,2017]
["2017-12-10T19:45:00.000000Z","USDR1",5.87,null,46.0,0.2,0.25,13.15,45.0,114.0,1.04,2017]
["2017-12-10T19:50:00.000000Z","USDR1",6.48,null,45.8,0.31,0.3,13.15,45.0,107.0,1.55,2017]
["2017-12-10T19:55:00.000000Z","USDR1",6.79,null,49.3,0.01,0.18,13.13,45.0,147.0,1.05,2017]
["2017-12-10T20:00:00.000000Z","USDR1",7.19,null,46.7,0.3,0.22,13.15,45.0,116.0,1.2,2017]
["2017-12-10T20:05:00.000000Z","USDR1",7.39,null,47.2,0.26,0.39,13.14,45.0,92.0,1.39,2017]
["2017-12-10T20:10:00.000000Z","USDR1",7.15,null,45.6,0.66,0.24,13.14,45.0,90.0,1.09,2017]
["2017-12-10T20:15:00.000000Z","USDR1",7.29,null,44.9,0.43,0.24,13.15,45.0,89.0,0.94,2017]
["2017-12-10T20:20:00.000000Z","USDR1",7.75,null,44.4,0.41,0.22,13.15,45.0,121.0,1.25,2017]
["2017-12-10T20:25:00.000000Z","USDR1",5.6,null,44.8,0.48,0.29,13.13,45.0,61.0,2.02,2017]
["2017-12-10T20:30:00.000000Z","USDR1",5.16,null,49.2,-0.06,0.24,13.15,45.0,35.0,1.36,2017]
["2017-12-10T20:35:00.000000Z","USDR1",5.79,null,48.8,-0.04,0.3,13.15,45.0,50.0,0.2,2017]
["2017-12-10T20:40:00.000000Z","USDR1",6.65,null,44.5,0.39,0.21,13.14,45.0,88.0,1.14,2017]
["2017-12-10T20:45:00.000000Z","USDR1",5.89,null,42.1,0.33,0.2,13.15,45.0,70.0,0.93,2017]
["2017-12-10T20:50:00.000000Z","USDR1",5.02,null,44.1,0.13,0.21,13.15,45.0,39.0,0.82,2017]
["2017-12-10T20:55:00.000000Z","USDR1",5.3,null,44.8,0.22,0.19,13.13,45.0,49.0,0.64,2017]
["2017-12-10T21:00:00.000000Z","USDR1",6.01,null,43.2,0.23,0.34,13.15,45.0,123.0,1.42,2017]
["2017-12-10T21:05:00.000000Z","USDR1",7.44,null,47.9,0.09,0.23,13.14,45.0,130.0,0.52,2017]
["2017-12-10T21:10:00.000000Z","USDR1",7.97,null,47.7,0.86,0.24,13.14,45.0,200.0,1.41,2017]
["2017-12-10T21:15:00.000000Z","USDR1",8.14,null,43.2,0.26,0.37,13.15,45.0,134.0,0.68,2017]
["2017-12-10T21:20:00.000000Z","USDR1",8.35,null,45.1,0.89,0.21,13.15,45.0,192.0,1.43,2017]
["2017-12-10T21:25:00.000000Z","USDR1",8.7,null,43.6,0.02,0.23,13.13,45.0,131.0,0.38,2017]
["2017-12-10T21:30:00.000000Z","USDR1",9.2,null,45.8,0.31,0.46,13.15,45.0,258.0,0.09,2017]
["2017-12-10T21:35:00.000000Z","USDR1",8.4,null,41.1,0.22,0.28,13.15,45.0,107.0,0.79,2017]
["2017-12-10T21:40:00.000000Z","USDR1",8.24,null,41.2,0.24,0.33,13.14,45.0,99.0,1.03,2017]
["2017-12-10T21:45:00.000000Z","USDR1",6.84,null,43.2,0.3,0.24,13.14,45.0,61.0,1.26,2017]
["2017-12-10T21:50:00.000000Z","USDR1",5.81,null,44.0,0.06,0.21,13.15,45.0,57.0,0.56,2017]
["2017-12-10T21:55:00.000000Z","USDR1",5.95,null,43.3,0.23,0.22,13.13,45.0,33.0,0.62,2017]
["2017-12-10T22:00:00.000000Z","USDR1",6.47,null,42.2,0.21,0.19,13.15,45.0,55.0,1.14,2017]
["2017-12-10T22:05:00.000000Z","USDR1",5.9,null,42.7,0.16,0.16,13.14,45.0,74.0,0.65,2017]
["2017-12-10T22:10:00.000000Z","USDR1",5.06,null,43.4,0.26,0.2,13.13,45.0,50.0,1.09,2017]
["2017-12-10T22:15:00.000000Z","USDR1",4.53,null,43.6,0.03,0.15,13.14,45.0,61.0,0.5,2017]
["2017-12-10T22:20:00.000000Z","USDR1",4.51,null,45.9,0.05,0.3,13.15,45.0,75.0,0.39,2017]
["2017-12-10T22:25:00.000000Z","USDR1",5.07,null,46.1,0.2,0.16,13.13,45.0,67.0,1.05,2017]
["2017-12-10T22:30:00.000000Z","USDR1",4.58,null,45.2,0.0,0.08,13.15,45.0,96.0,0.24,2017]
["2017-12-10T22:35:00.000000Z","USDR1",4.02,null,46.0,-0.07,0.08,13.14,45.0,29.0,0.34,2017]
["2017-12-10T22:40:00.000000Z","USDR1",4.49,null,48.7,0.05,0.16,13.13,45.0,356.0,0.22,2017]
["2017-12-10T22:45:00.000000Z","USDR1",3.74,null,47.6,-0.14,0.14,13.14,45.0,224.0,0.9,2017]
["2017-12-10T22:50:00.000000Z","USDR1",3.73,null,49.5,-0.14,0.04,13.15,45.0,258.0,1.63,2017]
["2017-12-10T22:55:00.000000Z","USDR1",3.1,null,49.6,-0.28,0.1,13.13,45.0,249.0,2.52,2017]
["2017-12-10T23:00:00.000000Z","USDR1",2.02,null,52.8,-0.09,0.09,13.14,45.0,285.0,0.99,2017]
["2017-12-10T23:05:00.000000Z","USDR1",1.37,null,60.4,-0.08,0.08,13.14,45.0,296.0,0.7,2017]
["2017-12-10T23:10:00.000000Z","USDR1",0.74,null,62.2,-0.09,0.06,13.13,45.0,303.0,0.65,2017]
["2017-12-10T23:15:00.000000Z","USDR1",0.47,null,66.3,-0.21,0.12,13.14,45.0,250.0,0.84,2017]
["2017-12-10T23:20:00.000000Z","USDR1",0.49,null,72.0,-0.12,0.14,13.15,45.0,272.0,0.87,2017]
["2017-12-10T23:25:00.000000Z","USDR1",0.43,null,73.9,-0.01,0.05,13.13,45.0,288.0,1.19,2017]
["2017-12-10T23:30:00.000000Z","USDR1",0.79,null,76.7,0.02,0.11,13.15,45.0,352.0,1.06,2017]
["2017-12-10T23:35:00.000000Z","USDR1",1.17,null,72.9,0.0,0.06,13.14,45.0,350.0,1.31,2017]
["2017-12-10T23:40:00.000000Z","USDR1",1.44,null,71.1,0.03,0.07,13.13,45.0,357.0,1.13,2017]
["2017-12-10T23:45:00.000000Z","USDR1",1.41,null,71.1,null,null,13.14,45.0,311.0,0.5,2017]
["2017-12-10T23:50:00.000000Z","USDR1",1.17,null,73.6,null,null,13.14,45.0,251.0,0.89,2017]
["2017-12-10T23:55:00.000000Z","USDR1",1.01,null,76.1,-0.16,0.19,13.12,45.0,265.0,0.78,2017]
["2017-12-11T00:00:00.000000Z","USDR1",0.7,null,75.2,0.02,0.04,13.15,45.0,345.0,0.92,2017]
["2017-12-11T00:05:00.000000Z","USDR1",0.42,null,74.8,0.01,0.02,13.14,45.0,354.0,0.78,2017]
["2017-12-11T00:10:00.000000Z","USDR1",0.31,null,73.3,0.03,0.04,13.14,45.0,355.0,1.14,2017]
["2017-12-11T00:15:00.000000Z","USDR1",0.11,null,74.5,0.04,0.1,13.14,45.0,351.0,0.8,2017]
["2017-12-11T00:20:00.000000Z","USDR1",-0.42,null,71.9,0.03,0.03,13.15,45.0,357.0,0.74,2017]
["2017-12-11T00:25:00.000000Z","USDR1",-0.79,null,73.6,-0.01,0.06,13.13,45.0,339.0,0.51,2017]
["2017-12-11T00:30:00.000000Z","USDR1",-1.17,null,75.9,0.02,0.03,13.14,45.0,297.0,0.27,2017]
["2017-12-11T00:35:00.000000Z","USDR1",-1.66,null,72.8,-0.04,0.09,13.15,45.0,243.0,0.13,2017]
["2017-12-11T00:40:00.000000Z","USDR1",-1.88,null,76.4,-0.05,0.09,13.14,45.0,227.0,0.27,2017]
["2017-12-11T00:45:00.000000Z","USDR1",-2.06,null,76.2,0.1,0.12,13.15,45.0,20.0,0.38,2017]
["2017-12-11T00:50:00.000000Z","USDR1",-2.21,null,82.1,0.06,0.07,13.15,45.0,217.0,1.16,2017]
["2017-12-11T00:55:00.000000Z","USDR1",-2.38,null,79.6,0.04,0.04,13.13,45.0,218.0,1.89,2017]
["2017-12-11T01:00:00.000000Z","USDR1",-2.31,null,77.0,0.05,0.03,13.15,45.0,220.0,1.72,2017]
["2017-12-11T01:05:00.000000Z","USDR1",-2.27,null,77.2,0.05,0.03,13.14,45.0,232.0,1.23,2017]
["2017-12-11T01:10:00.000000Z","USDR1",-2.34,null,75.9,0.01,0.02,13.15,45.0,213.0,1.53,2017]
["2017-12-11T01:15:00.000000Z","USDR1",-2.32,null,76.9,0.08,0.09,13.13,45.0,322.0,0.13,2017]
["2017-12-11T01:20:00.000000Z","USDR1",-2.33,null,79.5,0.04,0.1,13.15,45.0,272.0,0.45,2017]
["2017-12-11T01:25:00.000000Z","USDR1",-2.02,null,89.2,0.05,0.08,13.15,45.0,245.0,0.2,2017]
["2017-12-11T01:30:00.000000Z","USDR1",-2.11,null,82.8,-0.03,0.04,13.14,45.0,175.0,1.05,2017]
["2017-12-11T01:35:00.000000Z","USDR1",-2.34,null,77.4,-0.02,0.04,13.15,45.0,174.0,0.54,2017]
["2017-12-11T01:40:00.000000Z","USDR1",-2.16,null,81.9,-0.01,0.05,13.15,45.0,148.0,0.28,2017]
["2017-12-11T01:45:00.000000Z","USDR1",-1.95,null,79.2,0.02,0.06,13.13,45.0,144.0,0.44,2017]
["2017-12-11T01:50:00.000000Z","USDR1",-2.21,null,75.3,-0.05,0.06,13.15,45.0,194.0,0.48,2017]
["2017-12-11T01:55:00.000000Z","USDR1",-2.33,null,79.7,0.0,0.03,13.14,45.0,167.0,0.29,2017]
["2017-12-11T02:00:00.000000Z","USDR1",-2.53,null,76.4,-0.01,0.03,13.13,45.0,213.0,0.42,2017]
["2017-12-11T02:05:00.000000Z","USDR1",-2.55,null,83.4,-0.02,0.03,13.14,45.0,187.0,0.53,2017]
["2017-12-11T02:10:00.000000Z","USDR1",-2.31,null,81.7,-0.03,0.04,13.15,45.0,200.0,0.68,2017]
["2017-12-11T02:15:00.000000Z","USDR1",-2.3,null,81.3,0.0,0.04,13.12,45.0,194.0,0.32,2017]
["2017-12-11T02:20:00.000000Z","USDR1",-2.44,null,74.7,-0.05,0.12,13.14,45.0,224.0,0.41,2017]
["2017-12-11T02:25:00.000000Z","USDR1",-2.77,null,74.4,-0.12,0.13,13.15,45.0,238.0,0.36,2017]
["2017-12-11T02:30:00.000000Z","USDR1",-2.89,null,77.9,-0.02,0.1,13.14,45.0,345.0,0.25,2017]
["2017-12-11T02:35:00.000000Z","USDR1",-3.0,null,82.2,0.03,0.08,13.15,45.0,143.0,0.17,2017]
["2017-12-11T02:40:00.000000Z","USDR1",-2.85,null,88.8,-0.01,0.03,13.15,45.0,192.0,0.86,2017]
["2017-12-11T02:45:00.000000Z","USDR1",-2.88,null,86.2,-0.01,0.04,13.14,45.0,193.0,0.64,2017]
["2017-12-11T02:50:00.000000Z","USDR1",-2.97,null,81.7,-0.01,0.02,13.16,45.0,178.0,0.21,2017]
["2017-12-11T02:55:00.000000Z","USDR1",-3.06,null,76.9,-0.04,0.09,13.15,45.0,242.0,0.29,2017]
["2017-12-11T03:00:00.000000Z","USDR1",-2.99,null,77.1,-0.08,0.07,13.14,45.0,236.0,0.31,2017]
["2017-12-11T03:05:00.000000Z","USDR1",-3.08,null,80.1,-0.03,0.04,13.15,45.0,240.0,0.26,2017]
["2017-12-11T03:10:00.000000Z","USDR1",-3.15,null,78.0,-0.22,0.15,13.16,45.0,218.0,0.85,2017]
["2017-12-11T03:15:00.000000Z","USDR1",-3.1,null,78.0,-0.03,0.02,13.14,45.0,358.0,0.58,2017]
["2017-12-11T03:20:00.000000Z","USDR1",-3.36,null,78.3,-0.03,0.1,13.16,45.0,337.0,0.49,2017]
["2017-12-11T03:25:00.000000Z","USDR1",-3.43,null,78.5,-0.06,0.11,13.15,45.0,252.0,0.32,2017]
["2017-12-11T03:30:00.000000Z","USDR1",-3.51,null,76.5,-0.16,0.13,13.14,45.0,244.0,0.38,2017]
["2017-12-11T03:35:00.000000Z","USDR1",-3.57,null,80.1,-0.06,0.13,13.15,45.0,302.0,0.34,2017]
["2017-12-11T03:40:00.000000Z","USDR1",-3.43,null,82.3,0.02,0.03,13.16,45.0,134.0,0.1,2017]
["2017-12-11T03:45:00.000000Z","USDR1",-3.07,null,90.6,0.01,0.04,13.14,45.0,163.0,0.23,2017]
["2017-12-11T03:50:00.000000Z","USDR1",-2.55,null,93.6,0.0,0.03,13.16,45.0,186.0,0.16,2017]
["2017-12-11T03:55:00.000000Z","USDR1",-2.26,null,88.9,-0.02,0.04,13.15,45.0,193.0,0.22,2017]
["2017-12-11T04:00:00.000000Z","USDR1",-2.41,null,84.4,0.1,0.03,13.14,45.0,61.0,0.29,2017]
["2017-12-11T04:05:00.000000Z","USDR1",-2.09,null,84.5,-0.01,0.04,13.15,45.0,172.0,0.75,2017]
["2017-12-11T04:10:00.000000Z","USDR1",-2.08,null,82.1,0.0,0.05,13.16,45.0,158.0,0.15,2017]
["2017-12-11T04:15:00.000000Z","USDR1",-1.9,null,84.5,-0.04,0.08,13.14,45.0,228.0,0.11,2017]
["2017-12-11T04:20:00.000000Z","USDR1",-1.48,null,80.8,0.01,0.05,13.16,45.0,82.0,0.25,2017]
["2017-12-11T04:25:00.000000Z","USDR1",-1.24,null,78.4,-0.02,0.04,13.15,45.0,157.0,0.45,2017]
["2017-12-11T04:30:00.000000Z","USDR1",-1.29,null,79.7,0.0,0.04,13.14,45.0,153.0,0.27,2017]
["2017-12-11T04:35:00.000000Z","USDR1",-1.34,null,83.8,-0.24,0.12,13.16,45.0,230.0,0.96,2017]
["2017-12-11T04:40:00.000000Z","USDR1",-1.59,null,80.1,null,null,13.16,45.0,231.0,0.63,2017]
["2017-12-11T04:45:00.000000Z","USDR1",-2.14,null,69.6,-0.08,0.14,13.14,45.0,251.0,0.39,2017]
["2017-12-11T04:50:00.000000Z","USDR1",-2.71,null,70.9,-0.08,0.1,13.15,45.0,308.0,0.4,2017]
["2017-12-11T04:55:00.000000Z","USDR1",-3.17,null,74.9,0.06,0.04,13.15,45.0,11.0,0.59,2017]
["2017-12-11T05:00:00.000000Z","USDR1",-3.39,null,82.7,-0.01,0.05,13.14,45.0,278.0,0.09,2017]
["2017-12-11T05:05:00.000000Z","USDR1",-3.78,null,75.8,-0.01,0.07,13.15,45.0,331.0,0.31,2017]
["2017-12-11T05:10:00.000000Z","USDR1",-3.85,null,80.2,-0.05,0.08,13.16,45.0,302.0,0.25,2017]
["2017-12-11T05:15:00.000000Z","USDR1",-3.97,null,78.0,0.02,0.03,13.14,45.0,242.0,0.19,2017]
["2017-12-11T05:20:00.000000Z","USDR1",-4.01,null,81.5,-0.02,0.05,13.16,45.0,344.0,0.68,2017]
["2017-12-11T05:25:00.000000Z","USDR1",-4.08,null,82.3,0.0,0.03,13.15,45.0,354.0,0.9,2017]
["2017-12-11T05:30:00.000000Z","USDR1",-4.31,null,78.1,-0.19,0.16,13.15,45.0,242.0,0.78,2017]
["2017-12-11T05:35:00.000000Z","USDR1",-4.18,null,78.9,-0.1,0.17,13.15,45.0,329.0,1.0,2017]
["2017-12-11T05:40:00.000000Z","USDR1",-4.27,null,77.9,-0.15,0.17,13.16,45.0,259.0,0.61,2017]
["2017-12-11T05:45:00.000000Z","USDR1",-4.01,null,81.3,-0.18,0.18,13.14,45.0,295.0,0.86,2017]
["2017-12-11T05:50:00.000000Z","USDR1",-3.77,null,84.0,-0.07,0.16,13.16,45.0,342.0,1.18,2017]
["2017-12-11T05:55:00.000000Z","USDR1",-3.76,null,80.3,-0.01,0.05,13.15,45.0,347.0,0.35,2017]
["2017-12-11T06:00:00.000000Z","USDR1",-3.72,null,84.3,-0.07,0.12,13.14,45.0,312.0,0.71,2017]
["2017-12-11T06:05:00.000000Z","USDR1",-3.22,null,92.9,-0.05,0.13,13.15,45.0,317.0,0.45,2017]
["2017-12-11T06:10:00.000000Z","USDR1",-2.86,null,96.0,-0.06,0.12,13.16,45.0,334.0,0.14,2017]
["2017-12-11T06:15:00.000000Z","USDR1",-2.71,null,95.4,-0.34,0.04,13.14,45.0,232.0,1.58,2017]
["2017-12-11T06:20:00.000000Z","USDR1",-2.55,null,90.3,-0.28,0.09,13.16,45.0,244.0,1.31,2017]
["2017-12-11T06:25:00.000000Z","USDR1",-2.79,null,79.4,-0.03,0.14,13.16,45.0,338.0,0.97,2017]
["2017-12-11T06:30:00.000000Z","USDR1",-2.92,null,80.6,-0.08,0.12,13.14,45.0,326.0,0.63,2017]
["2017-12-11T06:35:00.000000Z","USDR1",-3.33,null,76.6,-0.03,0.12,13.16,45.0,231.0,0.23,2017]
["2017-12-11T06:40:00.000000Z","USDR1",-3.94,null,75.2,-0.33,0.1,13.16,45.0,250.0,1.45,2017]
["2017-12-11T06:45:00.000000Z","USDR1",-4.57,null,72.0,-0.13,0.13,13.14,45.0,234.0,1.16,2017]
["2017-12-11T06:50:00.000000Z","USDR1",-4.8,null,74.6,-0.26,0.12,13.16,45.0,248.0,1.45,2017]
["2017-12-11T06:55:00.000000Z","USDR1",-4.9,null,77.2,-0.26,0.12,13.16,45.0,258.0,0.98,2017]
["2017-12-11T07:00:00.000000Z","USDR1",-4.66,null,91.6,0.03,0.04,13.14,45.0,350.0,1.08,2017]
["2017-12-11T07:05:00.000000Z","USDR1",-4.71,null,83.0,-0.25,0.16,13.15,45.0,236.0,1.22,2017]
["2017-12-11T07:10:00.000000Z","USDR1",-4.87,null,85.3,-0.17,0.17,13.16,45.0,285.0,0.69,2017]
["2017-12-11T07:15:00.000000Z","USDR1",-4.83,null,86.7,-0.08,0.1,13.14,45.0,344.0,0.73,2017]
["2017-12-11T07:20:00.000000Z","USDR1",-4.76,null,80.6,-0.04,0.13,13.16,45.0,233.0,0.29,2017]
["2017-12-11T07:25:00.000000Z","USDR1",-4.64,null,81.7,-0.06,0.09,13.16,45.0,237.0,0.37,2017]
["2017-12-11T07:30:00.000000Z","USDR1",-4.57,null,79.5,-0.14,0.12,13.14,45.0,256.0,0.75,2017]
["2017-12-11T07:35:00.000000Z","USDR1",-4.35,null,78.7,-0.02,0.06,13.16,45.0,319.0,0.33,2017]
["2017-12-11T07:40:00.000000Z","USDR1",-4.18,null,78.0,0.0,0.04,13.16,45.0,265.0,0.17,2017]
["2017-12-11T07:45:00.000000Z","USDR1",-4.0,null,78.3,0.01,0.09,13.14,45.0,358.0,0.73,2017]
["2017-12-11T07:50:00.000000Z","USDR1",-3.84,null,78.2,-0.04,0.11,13.16,45.0,345.0,0.89,2017]
["2017-12-11T07:55:00.000000Z","USDR1",-3.98,null,79.9,-0.01,0.04,13.15,45.0,0.0,0.29,2017]
["2017-12-11T08:00:00.000000Z","USDR1",-3.64,null,86.8,0.02,0.03,13.15,45.0,340.0,0.13,2017]
["2017-12-11T08:05:00.000000Z","USDR1",-3.19,null,93.5,-0.22,0.19,13.16,45.0,252.0,0.73,2017]
["2017-12-11T08:10:00.000000Z","USDR1",-2.88,null,89.0,-0.14,0.18,13.16,45.0,287.0,0.42,2017]
["2017-12-11T08:15:00.000000Z","USDR1",-3.04,null,78.5,-0.16,0.16,13.14,45.0,288.0,0.61,2017]
["2017-12-11T08:20:00.000000Z","USDR1",-3.04,null,79.8,-0.1,0.15,13.16,45.0,322.0,0.59,2017]
["2017-12-11T08:25:00.000000Z","USDR1",-3.11,null,76.7,-0.12,0.14,13.15,45.0,330.0,0.95,2017]
["2017-12-11T08:30:00.000000Z","USDR1",-3.54,null,77.7,0.03,0.02,13.15,45.0,355.0,1.16,2017]
["2017-12-11T08:35:00.000000Z","USDR1",-4.05,null,73.2,-0.03,0.08,13.16,45.0,349.0,1.02,2017]
["2017-12-11T08:40:00.000000Z","USDR1",-4.05,null,76.8,-0.05,0.07,13.16,45.0,221.0,0.37,2017]
["2017-12-11T08:45:00.000000Z","USDR1",-4.15,null,74.1,-0.03,0.05,13.16,45.0,234.0,0.47,2017]
["2017-12-11T08:50:00.000000Z","USDR1",-4.08,null,78.2,0.01,0.03,13.15,45.0,350.0,0.67,2017]
["2017-12-11T08:55:00.000000Z","USDR1",-4.17,null,73.7,-0.01,0.02,13.16,45.0,281.0,0.16,2017]
["2017-12-11T09:00:00.000000Z","USDR1",-4.36,null,71.9,-0.04,0.08,13.16,45.0,347.0,1.09,2017]
["2017-12-11T09:05:00.000000Z","USDR1",-4.58,null,73.2,-0.12,0.11,13.14,45.0,300.0,0.59,2017]
["2017-12-11T09:10:00.000000Z","USDR1",-4.38,null,78.4,-0.03,0.09,13.16,45.0,333.0,0.37,2017]
["2017-12-11T09:15:00.000000Z","USDR1",-4.25,null,78.7,-0.06,0.12,13.16,45.0,340.0,0.61,2017]
["2017-12-11T09:20:00.000000Z","USDR1",-4.47,null,72.8,0.03,0.02,13.15,45.0,357.0,0.8,2017]
["2017-12-11T09:25:00.000000Z","USDR1",-4.69,null,75.2,-0.19,0.19,13.16,45.0,256.0,0.91,2017]
["2017-12-11T09:30:00.000000Z","USDR1",-4.58,null,76.3,-0.23,0.18,13.16,45.0,284.0,0.84,2017]
["2017-12-11T09:35:00.000000Z","USDR1",-4.63,null,75.1,-0.1,0.12,13.14,45.0,224.0,0.5,2017]
["2017-12-11T09:40:00.000000Z","USDR1",-4.57,null,76.6,-0.15,0.14,13.16,45.0,268.0,0.54,2017]
["2017-12-11T09:45:00.000000Z","USDR1",-4.32,null,75.5,-0.06,0.14,13.16,45.0,319.0,0.36,2017]
["2017-12-11T09:50:00.000000Z","USDR1",-4.05,null,77.5,-0.03,0.03,13.15,45.0,287.0,0.16,2017]
["2017-12-11T09:55:00.000000Z","USDR1",-3.84,null,80.2,-0.04,0.05,13.15,45.0,251.0,0.22,2017]
["2017-12-11T10:00:00.000000Z","USDR1",-3.67,null,79.2,0.02,0.06,13.16,45.0,336.0,0.3,2017]
["2017-12-11T10:05:00.000000Z","USDR1",-3.51,null,75.2,0.05,0.06,13.14,45.0,2.0,0.44,2017]
["2017-12-11T10:10:00.000000Z","USDR1",-3.52,null,72.7,0.0,0.07,13.16,45.0,304.0,0.23,2017]
["2017-12-11T10:15:00.000000Z","USDR1",-3.74,null,69.4,0.01,0.03,13.15,45.0,340.0,0.45,2017]
["2017-12-11T10:20:00.000000Z","USDR1",-3.85,null,68.4,0.07,0.06,13.14,45.0,8.0,1.16,2017]
["2017-12-11T10:25:00.000000Z","USDR1",-4.0,null,69.1,0.06,0.04,13.16,45.0,13.0,0.64,2017]
["2017-12-11T10:30:00.000000Z","USDR1",-4.18,null,68.4,-0.01,0.05,13.16,45.0,215.0,0.38,2017]
["2017-12-11T10:35:00.000000Z","USDR1",-4.29,null,72.0,0.0,0.04,13.14,45.0,199.0,0.29,2017]
["2017-12-11T10:40:00.000000Z","USDR1",-4.41,null,72.4,-0.11,0.13,13.16,45.0,240.0,0.71,2017]
["2017-12-11T10:45:00.000000Z","USDR1",-4.43,null,71.6,-0.14,0.15,13.16,45.0,235.0,1.03,2017]
["2017-12-11T10:50:00.000000Z","USDR1",-4.62,null,74.1,-0.02,0.06,13.14,45.0,232.0,0.26,2017]
["2017-12-11T10:55:00.000000Z","USDR1",-4.68,null,73.5,-0.1,0.11,13.15,45.0,244.0,0.51,2017]
["2017-12-11T11:00:00.000000Z","USDR1",-4.73,null,75.4,0.01,0.03,13.16,45.0,205.0,0.08,2017]
["2017-12-11T11:05:00.000000Z","USDR1",-4.78,null,73.9,-0.17,0.16,13.14,45.0,239.0,0.91,2017]
["2017-12-11T11:10:00.000000Z","USDR1",-4.75,null,73.5,-0.09,0.12,13.16,45.0,252.0,0.54,2017]
["2017-12-11T11:15:00.000000Z","USDR1",-4.72,null,78.3,-0.22,0.16,13.16,45.0,269.0,0.77,2017]
["2017-12-11T11:20:00.000000Z","USDR1",-4.61,null,79.5,-0.06,0.12,13.14,45.0,325.0,0.54,2017]
["2017-12-11T11:25:00.000000Z","USDR1",-4.51,null,79.4,0.02,0.03,13.15,45.0,10.0,0.64,2017]
["2017-12-11T11:30:00.000000Z","USDR1",-4.0,null,82.7,0.01,0.05,13.16,45.0,352.0,0.64,2017]
["2017-12-11T11:35:00.000000Z","USDR1",-3.98,null,78.9,0.0,0.03,13.14,45.0,45.0,0.09,2017]
["2017-12-11T11:40:00.000000Z","USDR1",-3.84,null,77.5,-0.01,0.02,13.16,45.0,348.0,0.83,2017]
["2017-12-11T11:45:00.000000Z","USDR1",-3.62,null,75.9,0.0,0.08,13.16,45.0,347.0,0.68,2017]
["2017-12-11T11:50:00.000000Z","USDR1",-3.57,null,70.6,-0.05,0.13,13.15,45.0,343.0,0.82,2017]
["2017-12-11T11:55:00.000000Z","USDR1",-3.79,null,71.6,0.01,0.09,13.16,45.0,359.0,0.63,2017]
["2017-12-11T12:00:00.000000Z","USDR1",-4.02,null,65.8,-0.01,0.04,13.16,45.0,328.0,0.13,2017]
["2017-12-11T12:05:00.000000Z","USDR1",-4.44,null,65.4,-0.04,0.03,13.14,45.0,290.0,0.34,2017]
["2017-12-11T12:10:00.000000Z","USDR1",-4.51,null,68.4,-0.12,0.13,13.16,45.0,244.0,0.71,2017]
["2017-12-11T12:15:00.000000Z","USDR1",-4.35,null,72.0,-0.09,0.13,13.16,45.0,237.0,0.41,2017]
["2017-12-11T12:20:00.000000Z","USDR1",-4.25,null,69.3,0.01,0.03,13.15,45.0,356.0,0.3,2017]
["2017-12-11T12:25:00.000000Z","USDR1",-4.24,null,71.4,-0.02,0.1,13.15,45.0,356.0,0.62,2017]
["2017-12-11T12:30:00.000000Z","USDR1",-4.27,null,74.4,-0.3,0.16,13.16,45.0,263.0,1.14,2017]
["2017-12-11T12:35:00.000000Z","USDR1",-4.18,null,74.4,-0.29,0.13,13.14,45.0,266.0,1.71,2017]
["2017-12-11T12:40:00.000000Z","USDR1",-4.04,null,80.7,-0.27,0.17,13.16,45.0,253.0,1.39,2017]
["2017-12-11T12:45:00.000000Z","USDR1",-3.95,null,79.6,-0.23,0.13,13.15,45.0,250.0,1.0,2017]
["2017-12-11T12:50:00.000000Z","USDR1",-4.0,null,71.4,-0.35,0.05,13.15,45.0,241.0,1.88,2017]
["2017-12-11T12:55:00.000000Z","USDR1",-4.09,null,68.4,-0.42,0.03,13.15,45.0,243.0,2.12,2017]
["2017-12-11T13:00:00.000000Z","USDR1",-4.19,null,70.4,-0.24,0.17,13.16,45.0,239.0,1.12,2017]
["2017-12-11T13:05:00.000000Z","USDR1",-4.37,null,74.5,-0.09,0.17,13.14,45.0,308.0,0.89,2017]
["2017-12-11T13:10:00.000000Z","USDR1",-4.44,null,74.7,0.01,0.1,13.16,45.0,341.0,0.79,2017]
["2017-12-11T13:15:00.000000Z","USDR1",-4.34,null,77.1,0.07,0.03,13.16,45.0,15.0,1.12,2017]
["2017-12-11T13:20:00.000000Z","USDR1",-4.29,null,78.2,-0.15,0.17,13.15,45.0,281.0,0.37,2017]
["2017-12-11T13:25:00.000000Z","USDR1",-4.23,null,80.8,-0.33,0.15,13.16,45.0,252.0,1.38,2017]
["2017-12-11T13:30:00.000000Z","USDR1",-4.25,null,78.1,-0.33,0.12,13.16,45.0,251.0,1.63,2017]
["2017-12-11T13:35:00.000000Z","USDR1",-4.39,null,78.9,-0.27,0.13,13.14,45.0,243.0,0.99,2017]
["2017-12-11T13:40:00.000000Z","USDR1",-4.07,null,88.8,null,null,13.16,45.0,244.0,1.32,2017]
["2017-12-11T13:45:00.000000Z","USDR1",-3.75,null,93.8,-0.28,0.12,13.15,45.0,265.0,0.91,2017]
["2017-12-11T13:50:00.000000Z","USDR1",-3.64,null,89.2,null,null,13.15,45.0,244.0,1.48,2017]
["2017-12-11T13:55:00.000000Z","USDR1",-3.72,null,77.5,-0.39,0.05,13.15,45.0,273.0,1.81,2017]
["2017-12-11T14:00:00.000000Z","USDR1",-3.8,null,71.6,-0.35,0.15,13.16,45.0,271.0,1.78,2017]
["2017-12-11T14:05:00.000000Z","USDR1",-3.94,null,74.2,0.0,0.04,13.14,45.0,333.0,0.69,2017]
["2017-12-11T14:10:00.000000Z","USDR1",-4.03,null,76.6,-0.01,0.04,13.16,45.0,330.0,0.7,2017]
["2017-12-11T14:15:00.000000Z","USDR1",-4.1,null,75.1,0.02,0.03,13.16,45.0,334.0,0.71,2017]
["2017-12-11T14:20:00.000000Z","USDR1",-4.17,null,79.2,0.01,0.03,13.15,45.0,324.0,1.03,2017]
["2017-12-11T14:25:00.000000Z","USDR1",-4.37,null,78.7,null,null,13.16,45.0,299.0,0.48,2017]
["2017-12-11T14:30:00.000000Z","USDR1",-4.55,null,79.0,0.03,0.03,13.16,45.0,313.0,0.62,2017]
["2017-12-11T14:35:00.000000Z","USDR1",-4.58,null,77.9,-0.15,0.17,13.14,45.0,267.0,1.29,2017]
["2017-12-11T14:40:00.000000Z","USDR1",-4.51,null,79.3,-0.17,0.16,13.16,45.0,267.0,0.88,2017]
["2017-12-11T14:45:00.000000Z","USDR1",-4.3,null,79.8,-0.02,0.11,13.16,45.0,325.0,1.41,2017]
["2017-12-11T14:50:00.000000Z","USDR1",-4.27,null,76.4,0.0,0.03,13.14,45.0,316.0,1.35,2017]
["2017-12-11T14:55:00.000000Z","USDR1",-4.3,null,77.7,-0.27,0.15,13.15,45.0,302.0,1.4,2017]
["2017-12-11T15:00:00.000000Z","USDR1",-4.1,null,76.5,-0.25,0.16,13.16,45.0,294.0,1.16,2017]
["2017-12-11T15:05:00.000000Z","USDR1",-3.86,null,76.4,0.0,0.08,13.14,45.0,338.0,1.34,2017]
["2017-12-11T15:10:00.000000Z","USDR1",-3.42,null,74.8,0.06,0.05,13.16,45.0,341.0,1.27,2017]
["2017-12-11T15:15:00.000000Z","USDR1",-3.01,null,73.5,0.03,0.03,13.16,45.0,318.0,0.87,2017]
["2017-12-11T15:20:00.000000Z","USDR1",-2.36,null,74.0,0.05,0.02,13.15,45.0,4.0,0.77,2017]
["2017-12-11T15:25:00.000000Z","USDR1",-1.64,null,76.7,0.06,0.03,13.16,45.0,11.0,0.84,2017]
["2017-12-11T15:30:00.000000Z","USDR1",-2.79,null,66.0,0.17,0.12,13.17,45.0,37.0,0.76,2017]
["2017-12-11T15:35:00.000000Z","USDR1",-3.42,null,70.5,0.0,0.03,13.15,45.0,22.0,0.66,2017]
["2017-12-11T15:40:00.000000Z","USDR1",-2.95,null,72.3,-0.01,0.11,13.16,45.0,342.0,0.25,2017]
["2017-12-11T15:45:00.000000Z","USDR1",-2.9,null,65.4,-0.02,0.04,13.16,45.0,325.0,0.32,2017]
["2017-12-11T15:50:00.000000Z","USDR1",-3.68,null,66.3,0.04,0.04,13.15,45.0,25.0,0.41,2017]
["2017-12-11T15:55:00.000000Z","USDR1",-2.82,null,74.8,0.02,0.05,13.16,45.0,3.0,0.37,2017]
["2017-12-11T16:00:00.000000Z","USDR1",-1.27,null,70.1,0.09,0.03,13.17,45.0,13.0,0.56,2017]
["2017-12-11T16:05:00.000000Z","USDR1",-2.41,null,64.3,0.1,0.06,13.15,45.0,343.0,0.37,2017]
["2017-12-11T16:10:00.000000Z","USDR1",-0.73,null,74.3,0.15,0.11,13.16,45.0,11.0,0.67,2017]
["2017-12-11T16:15:00.000000Z","USDR1",0.33,null,64.9,0.07,0.05,13.16,45.0,336.0,0.51,2017]
["2017-12-11T16:20:00.000000Z","USDR1",-0.95,null,62.8,0.1,0.04,13.17,45.0,6.0,0.8,2017]
["2017-12-11T16:25:00.000000Z","USDR1",-0.17,null,67.1,0.18,0.15,13.15,45.0,351.0,0.85,2017]
["2017-12-11T16:30:00.000000Z","USDR1",-0.29,null,63.6,0.19,0.14,13.17,45.0,348.0,0.92,2017]
["2017-12-11T16:35:00.000000Z","USDR1",-2.16,null,60.2,0.08,0.06,13.16,45.0,5.0,1.09,2017]
["2017-12-11T16:40:00.000000Z","USDR1",-2.63,null,65.1,0.12,0.19,13.15,45.0,20.0,1.06,2017]
["2017-12-11T16:45:00.000000Z","USDR1",-2.48,null,67.5,0.14,0.11,13.16,45.0,28.0,0.78,2017]
["2017-12-11T16:50:00.000000Z","USDR1",-1.82,null,67.8,0.1,0.05,13.17,45.0,28.0,0.61,2017]
["2017-12-11T16:55:00.000000Z","USDR1",-1.34,null,67.7,0.01,0.04,13.14,45.0,338.0,0.36,2017]
["2017-12-11T17:00:00.000000Z","USDR1",-0.28,null,69.0,0.08,0.07,13.16,45.0,63.0,0.3,2017]
["2017-12-11T17:05:00.000000Z","USDR1",0.38,null,62.6,0.08,0.06,13.16,45.0,323.0,0.43,2017]
["2017-12-11T17:10:00.000000Z","USDR1",0.27,null,57.6,0.06,0.06,13.15,45.0,20.0,0.5,2017]
["2017-12-11T17:15:00.000000Z","USDR1",1.34,null,58.7,0.17,0.12,13.16,45.0,115.0,0.71,2017]
["2017-12-11T17:20:00.000000Z","USDR1",2.77,null,58.8,0.31,0.23,13.16,45.0,75.0,1.21,2017]
["2017-12-11T17:25:00.000000Z","USDR1",3.28,null,59.3,0.19,0.2,13.15,45.0,81.0,0.63,2017]
["2017-12-11T17:30:00.000000Z","USDR1",2.76,null,57.2,0.24,0.23,13.16,45.0,93.0,0.84,2017]
["2017-12-11T17:35:00.000000Z","USDR1",2.91,null,57.0,0.04,0.12,13.16,45.0,88.0,0.74,2017]
["2017-12-11T17:40:00.000000Z","USDR1",3.14,null,57.4,0.17,0.17,13.15,45.0,104.0,0.9,2017]
["2017-12-11T17:45:00.000000Z","USDR1",3.44,null,57.1,0.48,0.19,13.16,45.0,110.0,1.11,2017]
["2017-12-11T17:50:00.000000Z","USDR1",4.73,null,56.5,0.46,0.26,13.16,45.0,90.0,0.64,2017]
["2017-12-11T17:55:00.000000Z","USDR1",3.69,null,53.0,-0.03,0.06,13.15,45.0,42.0,0.29,2017]
["2017-12-11T18:00:00.000000Z","USDR1",3.71,null,52.2,-0.03,0.15,13.16,45.0,180.0,0.25,2017]
["2017-12-11T18:05:00.000000Z","USDR1",4.34,null,50.6,0.15,0.22,13.16,45.0,56.0,1.26,2017]
["2017-12-11T18:10:00.000000Z","USDR1",3.96,null,50.4,0.59,0.13,13.15,45.0,43.0,1.42,2017]
["2017-12-11T18:15:00.000000Z","USDR1",3.74,null,51.0,0.44,0.4,13.16,45.0,65.0,0.72,2017]
["2017-12-11T18:20:00.000000Z","USDR1",4.31,null,49.0,0.37,0.26,13.16,45.0,58.0,1.71,2017]
["2017-12-11T18:25:00.000000Z","USDR1",5.52,null,49.6,0.37,0.22,13.15,45.0,83.0,1.2,2017]
["2017-12-11T18:30:00.000000Z","USDR1",6.11,null,53.1,0.02,0.08,13.16,45.0,129.0,0.68,2017]
["2017-12-11T18:35:00.000000Z","USDR1",6.27,null,51.0,0.13,0.31,13.16,45.0,107.0,0.67,2017]
["2017-12-11T18:40:00.000000Z","USDR1",6.29,null,48.9,0.21,0.28,13.15,45.0,102.0,0.96,2017]
["2017-12-11T18:45:00.000000Z","USDR1",5.4,null,47.8,0.36,0.26,13.16,45.0,87.0,1.45,2017]
["2017-12-11T18:50:00.000000Z","USDR1",4.92,null,49.2,0.18,0.33,13.16,45.0,92.0,0.72,2017]
["2017-12-11T18:55:00.000000Z","USDR1",5.17,null,50.5,0.57,0.3,13.14,45.0,135.0,1.09,2017]
["2017-12-11T19:00:00.000000Z","USDR1",4.58,null,50.4,0.13,0.23,13.16,45.0,71.0,1.01,2017]
["2017-12-11T19:05:00.000000Z","USDR1",4.75,null,47.7,-0.01,0.2,13.15,45.0,53.0,0.82,2017]
["2017-12-11T19:10:00.000000Z","USDR1",5.07,null,49.7,0.07,0.45,13.15,45.0,46.0,0.76,2017]
["2017-12-11T19:15:00.000000Z","USDR1",3.91,null,48.6,0.04,0.12,13.15,45.0,39.0,0.57,2017]
["2017-12-11T19:20:00.000000Z","USDR1",4.38,null,49.7,0.18,0.29,13.16,45.0,51.0,1.23,2017]
["2017-12-11T19:25:00.000000Z","USDR1",3.41,null,49.9,0.43,0.24,13.14,45.0,60.0,1.53,2017]
["2017-12-11T19:30:00.000000Z","USDR1",3.22,null,49.1,0.24,0.29,13.15,45.0,43.0,1.22,2017]
["2017-12-11T19:35:00.000000Z","USDR1",3.4,null,53.4,0.19,0.37,13.15,45.0,49.0,1.3,2017]
["2017-12-11T19:40:00.000000Z","USDR1",3.71,null,51.1,0.25,0.25,13.14,45.0,37.0,1.66,2017]
["2017-12-11T19:45:00.000000Z","USDR1",3.23,null,50.5,0.16,0.23,13.15,45.0,29.0,1.08,2017]
["2017-12-11T19:50:00.000000Z","USDR1",3.77,null,50.9,0.36,0.33,13.16,45.0,59.0,1.21,2017]
["2017-12-11T19:55:00.000000Z","USDR1",5.34,null,49.2,0.44,0.3,13.13,45.0,59.0,1.04,2017]
["2017-12-11T20:00:00.000000Z","USDR1",5.8,null,47.1,-0.03,0.07,13.16,45.0,118.0,0.76,2017]
["2017-12-11T20:05:00.000000Z","USDR1",6.06,null,49.4,0.11,0.24,13.15,45.0,65.0,1.06,2017]
["2017-12-11T20:10:00.000000Z","USDR1",5.44,null,48.0,0.34,0.27,13.14,45.0,70.0,2.29,2017]
["2017-12-11T20:15:00.000000Z","USDR1",5.61,null,52.1,0.25,0.28,13.15,45.0,81.0,1.51,2017]
["2017-12-11T20:20:00.000000Z","USDR1",5.54,null,50.8,0.38,0.21,13.15,45.0,68.0,2.48,2017]
["2017-12-11T20:25:00.000000Z","USDR1",4.76,null,50.7,0.27,0.29,13.14,45.0,58.0,1.23,2017]
["2017-12-11T20:30:00.000000Z","USDR1",5.07,null,53.1,0.24,0.33,13.16,45.0,70.0,1.89,2017]
["2017-12-11T20:35:00.000000Z","USDR1",4.8,null,49.9,0.15,0.24,13.15,45.0,96.0,1.08,2017]
["2017-12-11T20:40:00.000000Z","USDR1",5.27,null,49.9,0.71,0.17,13.14,45.0,89.0,1.85,2017]
["2017-12-11T20:45:00.000000Z","USDR1",4.76,null,50.7,0.31,0.26,13.15,45.0,59.0,1.59,2017]
["2017-12-11T20:50:00.000000Z","USDR1",5.32,null,51.1,0.17,0.3,13.16,45.0,77.0,1.21,2017]
["2017-12-11T20:55:00.000000Z","USDR1",3.82,null,49.9,0.33,0.26,13.13,45.0,39.0,1.67,2017]
["2017-12-11T21:00:00.000000Z","USDR1",2.72,null,50.6,-0.02,0.06,13.15,45.0,43.0,1.42,2017]
["2017-12-11T21:05:00.000000Z","USDR1",2.34,null,52.5,0.24,0.23,13.14,45.0,45.0,1.99,2017]
["2017-12-11T21:10:00.000000Z","USDR1",2.35,null,55.8,0.06,0.08,13.14,45.0,39.0,0.75,2017]
["2017-12-11T21:15:00.000000Z","USDR1",2.44,null,55.3,0.24,0.19,13.15,45.0,46.0,1.78,2017]
["2017-12-11T21:20:00.000000Z","USDR1",2.33,null,57.4,0.25,0.18,13.15,45.0,34.0,1.02,2017]
["2017-12-11T21:25:00.000000Z","USDR1",3.04,null,57.3,0.16,0.23,13.13,45.0,50.0,0.96,2017]
["2017-12-11T21:30:00.000000Z","USDR1",3.03,null,55.0,0.12,0.1,13.15,45.0,66.0,0.8,2017]
["2017-12-11T21:35:00.000000Z","USDR1",3.53,null,55.9,0.21,0.22,13.15,45.0,70.0,1.6,2017]
["2017-12-11T21:40:00.000000Z","USDR1",3.35,null,55.0,0.42,0.25,13.14,45.0,68.0,1.48,2017]
["2017-12-11T21:45:00.000000Z","USDR1",2.79,null,55.1,0.4,0.25,13.15,45.0,53.0,1.6,2017]
["2017-12-11T21:50:00.000000Z","USDR1",3.43,null,56.3,0.01,0.09,13.15,45.0,89.0,0.38,2017]
["2017-12-11T21:55:00.000000Z","USDR1",3.45,null,55.0,0.36,0.24,13.13,45.0,82.0,1.42,2017]
["2017-12-11T22:00:00.000000Z","USDR1",3.78,null,55.6,0.32,0.19,13.15,45.0,65.0,1.65,2017]
["2017-12-11T22:05:00.000000Z","USDR1",3.59,null,55.4,0.21,0.24,13.14,45.0,65.0,1.29,2017]
["2017-12-11T22:10:00.000000Z","USDR1",3.59,null,55.3,0.06,0.12,13.14,45.0,79.0,0.83,2017]
["2017-12-11T22:15:00.000000Z","USDR1",4.85,null,56.2,0.01,0.06,13.14,45.0,149.0,0.26,2017]
["2017-12-11T22:20:00.000000Z","USDR1",5.05,null,55.9,0.11,0.06,13.15,45.0,91.0,0.55,2017]
["2017-12-11T22:25:00.000000Z","USDR1",5.05,null,55.2,0.18,0.15,13.13,45.0,103.0,0.5,2017]
["2017-12-11T22:30:00.000000Z","USDR1",5.41,null,56.9,0.02,0.05,13.15,45.0,227.0,0.15,2017]
["2017-12-11T22:35:00.000000Z","USDR1",5.38,null,56.3,-0.03,0.09,13.14,45.0,209.0,0.24,2017]
["2017-12-11T22:40:00.000000Z","USDR1",4.75,null,55.1,-0.06,0.08,13.14,45.0,296.0,0.57,2017]
["2017-12-11T22:45:00.000000Z","USDR1",4.75,null,53.9,-0.01,0.13,13.15,45.0,304.0,0.58,2017]
["2017-12-11T22:50:00.000000Z","USDR1",4.54,null,52.6,0.05,0.09,13.15,45.0,33.0,0.6,2017]
["2017-12-11T22:55:00.000000Z","USDR1",4.7,null,55.2,-0.24,0.14,13.13,45.0,247.0,1.63,2017]
["2017-12-11T23:00:00.000000Z","USDR1",5.14,null,56.7,null,null,13.15,45.0,50.0,0.75,2017]
["2017-12-11T23:05:00.000000Z","USDR1",5.53,null,55.7,null,null,13.14,45.0,325.0,0.75,2017]
["2017-12-11T23:10:00.000000Z","USDR1",5.48,null,54.9,0.09,0.21,13.14,45.0,296.0,0.65,2017]
["2017-12-11T23:15:00.000000Z","USDR1",5.14,null,59.0,null,null,13.15,45.0,299.0,0.24,2017]
["2017-12-11T23:20:00.000000Z","USDR1",4.56,null,58.6,0.06,0.1,13.15,45.0,300.0,0.63,2017]
["2017-12-11T23:25:00.000000Z","USDR1",3.46,null,58.8,0.03,0.05,13.13,45.0,352.0,0.56,2017]
["2017-12-11T23:30:00.000000Z","USDR1",1.29,null,60.0,null,null,13.15,45.0,250.0,1.19,2017]
["2017-12-11T23:35:00.000000Z","USDR1",0.38,null,67.8,-0.41,0.04,13.14,45.0,266.0,1.7,2017]
["2017-12-11T23:40:00.000000Z","USDR1",0.21,null,73.9,-0.41,0.05,13.15,45.0,null,null,2017]
["2017-12-11T23:45:00.000000Z","USDR1",0.23,null,80.0,-0.28,0.18,13.13,45.0,264.0,1.04,2017]
["2017-12-11T23:50:00.000000Z","USDR1",0.82,null,74.5,-0.07,0.16,13.15,45.0,264.0,0.7,2017]
["2017-12-11T23:55:00.000000Z","USDR1",1.0,null,72.7,0.01,0.13,13.14,45.0,322.0,0.31,2017]
["2017-12-12T00:00:00.000000Z","USDR1",0.78,null,70.6,0.01,0.08,13.14,45.0,330.0,0.36,2017]
["2017-12-12T00:05:00.000000Z","USDR1",0.49,null,72.4,-0.03,0.05,13.14,45.0,322.0,0.48,2017]
["2017-12-12T00:10:00.000000Z","USDR1",0.11,null,71.0,-0.16,0.16,13.15,45.0,288.0,0.71,2017]
["2017-12-12T00:15:00.000000Z","USDR1",-0.03,null,73.1,-0.13,0.18,13.13,45.0,236.0,0.81,2017]
["2017-12-12T00:20:00.000000Z","USDR1",-0.17,null,73.5,-0.05,0.16,13.15,45.0,341.0,0.58,2017]
["2017-12-12T00:25:00.000000Z","USDR1",-0.51,null,75.6,-0.07,0.12,13.15,45.0,224.0,0.49,2017]
["2017-12-12T00:30:00.000000Z","USDR1",-0.81,null,71.6,-0.02,0.03,13.14,45.0,223.0,0.24,2017]
["2017-12-12T00:35:00.000000Z","USDR1",-0.81,null,75.3,-0.12,0.17,13.15,45.0,243.0,0.54,2017]
["2017-12-12T00:40:00.000000Z","USDR1",-1.03,null,72.6,-0.13,0.15,13.15,45.0,219.0,0.74,2017]
["2017-12-12T00:45:00.000000Z","USDR1",-1.25,null,74.1,-0.07,0.04,13.13,45.0,249.0,0.39,2017]
["2017-12-12T00:50:00.000000Z","USDR1",-1.38,null,76.5,-0.05,0.05,13.15,45.0,307.0,0.24,2017]
["2017-12-12T00:55:00.000000Z","USDR1",-1.62,null,73.2,-0.01,0.02,13.14,45.0,251.0,0.2,2017]
["2017-12-12T01:00:00.000000Z","USDR1",-1.85,null,77.0,-0.02,0.05,13.14,45.0,340.0,0.19,2017]
["2017-12-12T01:05:00.000000Z","USDR1",-2.02,null,79.8,-0.01,0.02,13.15,45.0,221.0,0.08,2017]
["2017-12-12T01:10:00.000000Z","USDR1",-2.13,null,78.0,0.01,0.03,13.15,45.0,214.0,0.15,2017]
["2017-12-12T01:15:00.000000Z","USDR1",-2.14,null,78.8,0.02,0.08,13.13,45.0,173.0,0.24,2017]
["2017-12-12T01:20:00.000000Z","USDR1",-2.04,null,79.4,0.0,0.04,13.15,45.0,195.0,0.65,2017]
["2017-12-12T01:25:00.000000Z","USDR1",-2.07,null,80.5,-0.01,0.04,13.15,45.0,194.0,0.31,2017]
["2017-12-12T01:30:00.000000Z","USDR1",-2.06,null,78.4,-0.04,0.08,13.14,45.0,213.0,0.29,2017]
["2017-12-12T01:35:00.000000Z","USDR1",-1.93,null,77.6,0.02,0.03,13.15,45.0,176.0,0.13,2017]
["2017-12-12T01:40:00.000000Z","USDR1",-1.85,null,77.2,0.01,0.03,13.15,45.0,322.0,0.09,2017]
["2017-12-12T01:45:00.000000Z","USDR1",-1.87,null,79.0,0.05,0.03,13.13,45.0,16.0,0.44,2017]
["2017-12-12T01:50:00.000000Z","USDR1",-1.76,null,78.6,0.0,0.06,13.14,45.0,49.0,0.18,2017]
["2017-12-12T01:55:00.000000Z","USDR1",-1.66,null,80.3,0.03,0.04,13.14,45.0,160.0,0.23,2017]
["2017-12-12T02:00:00.000000Z","USDR1",-2.09,null,73.9,-0.05,0.03,13.14,45.0,181.0,0.2,2017]
["2017-12-12T02:05:00.000000Z","USDR1",-2.41,null,77.8,0.06,0.08,13.15,45.0,14.0,0.26,2017]
["2017-12-12T02:10:00.000000Z","USDR1",-2.42,null,81.8,0.04,0.03,13.15,45.0,49.0,0.12,2017]
["2017-12-12T02:15:00.000000Z","USDR1",-2.47,null,81.6,0.03,0.07,13.14,45.0,1.0,0.5,2017]
["2017-12-12T02:20:00.000000Z","USDR1",-2.66,null,80.2,0.03,0.07,13.15,45.0,2.0,0.68,2017]
["2017-12-12T02:25:00.000000Z","USDR1",-3.01,null,76.2,-0.05,0.02,13.15,45.0,344.0,0.82,2017]
["2017-12-12T02:30:00.000000Z","USDR1",-3.22,null,75.6,-0.05,0.03,13.14,45.0,260.0,0.4,2017]
["2017-12-12T02:35:00.000000Z","USDR1",-3.22,null,84.8,0.02,0.05,13.16,45.0,1.0,1.13,2017]
["2017-12-12T02:40:00.000000Z","USDR1",-3.19,null,84.5,0.03,0.04,13.16,45.0,19.0,0.51,2017]
["2017-12-12T02:45:00.000000Z","USDR1",-3.2,null,84.2,0.0,0.04,13.14,45.0,352.0,0.69,2017]
["2017-12-12T02:50:00.000000Z","USDR1",-3.2,null,86.7,0.0,0.05,13.16,45.0,352.0,0.46,2017]
["2017-12-12T02:55:00.000000Z","USDR1",-3.29,null,82.2,-0.04,0.06,13.15,45.0,318.0,0.59,2017]
["2017-12-12T03:00:00.000000Z","USDR1",-3.34,null,83.2,-0.04,0.04,13.14,45.0,313.0,0.66,2017]
["2017-12-12T03:05:00.000000Z","USDR1",-3.27,null,82.7,-0.06,0.14,13.15,45.0,316.0,0.66,2017]
["2017-12-12T03:10:00.000000Z","USDR1",-3.34,null,83.8,-0.19,0.16,13.16,45.0,267.0,1.06,2017]
["2017-12-12T03:15:00.000000Z","USDR1",-3.5,null,84.2,-0.03,0.05,13.14,45.0,312.0,0.44,2017]
["2017-12-12T03:20:00.000000Z","USDR1",-3.39,null,87.1,-0.02,0.04,13.16,45.0,347.0,1.03,2017]
["2017-12-12T03:25:00.000000Z","USDR1",-3.24,null,88.6,-0.03,0.04,13.16,45.0,228.0,0.16,2017]
["2017-12-12T03:30:00.000000Z","USDR1",-2.55,null,89.7,0.01,0.03,13.15,45.0,50.0,0.07,2017]
["2017-12-12T03:35:00.000000Z","USDR1",-1.99,null,87.6,-0.04,0.03,13.15,45.0,352.0,0.76,2017]
["2017-12-12T03:40:00.000000Z","USDR1",-1.98,null,86.9,-0.11,0.13,13.16,45.0,306.0,0.7,2017]
["2017-12-12T03:45:00.000000Z","USDR1",-1.91,null,83.8,-0.15,0.13,13.14,45.0,316.0,0.77,2017]
["2017-12-12T03:50:00.000000Z","USDR1",-1.62,null,84.2,-0.08,0.08,13.16,45.0,344.0,0.91,2017]
["2017-12-12T03:55:00.000000Z","USDR1",-1.47,null,84.3,-0.06,0.1,13.15,45.0,347.0,1.07,2017]
["2017-12-12T04:00:00.000000Z","USDR1",-1.55,null,89.2,-0.22,0.15,13.15,45.0,288.0,0.76,2017]
["2017-12-12T04:05:00.000000Z","USDR1",-1.53,null,86.0,-0.23,0.16,13.15,45.0,268.0,0.96,2017]
["2017-12-12T04:10:00.000000Z","USDR1",-1.65,null,83.5,-0.17,0.13,13.16,45.0,275.0,0.8,2017]
["2017-12-12T04:15:00.000000Z","USDR1",-1.92,null,79.7,-0.26,0.09,13.14,45.0,272.0,1.37,2017]
["2017-12-12T04:20:00.000000Z","USDR1",-1.93,null,78.8,-0.22,0.14,13.16,45.0,290.0,1.11,2017]
["2017-12-12T04:25:00.000000Z","USDR1",-1.98,null,80.5,null,null,13.15,45.0,271.0,1.45,2017]
["2017-12-12T04:30:00.000000Z","USDR1",-2.17,null,76.4,null,null,13.14,45.0,265.0,1.5,2017]
["2017-12-12T04:35:00.000000Z","USDR1",-2.16,null,78.1,-0.33,0.03,13.15,45.0,268.0,1.3,2017]
["2017-12-12T04:40:00.000000Z","USDR1",-2.4,null,79.7,-0.18,0.17,13.16,45.0,273.0,0.85,2017]
["2017-12-12T04:45:00.000000Z","USDR1",-2.7,null,76.9,-0.21,0.16,13.14,45.0,298.0,1.1,2017]
["2017-12-12T04:50:00.000000Z","USDR1",-3.01,null,76.5,-0.24,0.17,13.16,45.0,278.0,1.36,2017]
["2017-12-12T04:55:00.000000Z","USDR1",-3.06,null,79.6,-0.29,0.12,13.15,45.0,281.0,1.4,2017]
["2017-12-12T05:00:00.000000Z","USDR1",-3.0,null,79.4,-0.22,0.14,13.15,45.0,265.0,0.97,2017]
["2017-12-12T05:05:00.000000Z","USDR1",-3.15,null,78.0,-0.09,0.09,13.16,45.0,240.0,0.37,2017]
["2017-12-12T05:10:00.000000Z","USDR1",-3.3,null,78.8,-0.05,0.14,13.16,45.0,310.0,0.4,2017]
["2017-12-12T05:15:00.000000Z","USDR1",-3.28,null,78.1,-0.01,0.06,13.14,45.0,116.0,0.02,2017]
["2017-12-12T05:20:00.000000Z","USDR1",-3.21,null,80.1,-0.04,0.04,13.16,45.0,324.0,0.21,2017]
["2017-12-12T05:25:00.000000Z","USDR1",-3.04,null,84.7,0.05,0.04,13.16,45.0,87.0,0.44,2017]
["2017-12-12T05:30:00.000000Z","USDR1",-2.74,null,86.1,0.04,0.03,13.15,45.0,15.0,0.29,2017]
["2017-12-12T05:35:00.000000Z","USDR1",-2.77,null,76.2,0.04,0.03,13.16,45.0,3.0,0.38,2017]
["2017-12-12T05:40:00.000000Z","USDR1",-2.95,null,78.3,0.05,0.06,13.16,45.0,13.0,0.86,2017]
["2017-12-12T05:45:00.000000Z","USDR1",-3.05,null,75.4,0.03,0.03,13.15,45.0,13.0,0.85,2017]
["2017-12-12T05:50:00.000000Z","USDR1",-3.19,null,74.0,-0.03,0.03,13.16,45.0,271.0,0.13,2017]
["2017-12-12T05:55:00.000000Z","USDR1",-3.47,null,71.8,-0.02,0.04,13.15,45.0,216.0,0.17,2017]
["2017-12-12T06:00:00.000000Z","USDR1",-3.33,null,74.3,0.0,0.03,13.15,45.0,68.0,0.07,2017]
["2017-12-12T06:05:00.000000Z","USDR1",-3.18,null,77.6,-0.02,0.05,13.16,45.0,331.0,0.34,2017]
["2017-12-12T06:10:00.000000Z","USDR1",-3.06,null,76.1,-0.03,0.03,13.16,45.0,350.0,0.41,2017]
["2017-12-12T06:15:00.000000Z","USDR1",-2.81,null,77.3,-0.06,0.07,13.14,45.0,344.0,0.63,2017]
["2017-12-12T06:20:00.000000Z","USDR1",-2.42,null,81.9,0.04,0.03,13.16,45.0,15.0,0.93,2017]
["2017-12-12T06:25:00.000000Z","USDR1",-1.82,null,85.3,-0.01,0.02,13.16,45.0,51.0,0.49,2017]
["2017-12-12T06:30:00.000000Z","USDR1",-1.5,null,78.5,-0.15,0.14,13.15,45.0,347.0,0.72,2017]
["2017-12-12T06:35:00.000000Z","USDR1",-1.77,null,77.0,-0.07,0.12,13.16,45.0,1.0,0.69,2017]
["2017-12-12T06:40:00.000000Z","USDR1",-1.83,null,75.5,-0.08,0.11,13.16,45.0,322.0,0.68,2017]
["2017-12-12T06:45:00.000000Z","USDR1",-2.14,null,72.8,-0.15,0.15,13.14,45.0,258.0,0.67,2017]
["2017-12-12T06:50:00.000000Z","USDR1",-2.17,null,75.2,0.03,0.07,13.16,45.0,5.0,0.7,2017]
["2017-12-12T06:55:00.000000Z","USDR1",-2.11,null,75.8,0.02,0.05,13.15,45.0,2.0,1.04,2017]
["2017-12-12T07:00:00.000000Z","USDR1",-2.49,null,72.4,-0.04,0.08,13.15,45.0,341.0,1.05,2017]
["2017-12-12T07:05:00.000000Z","USDR1",-2.62,null,72.3,-0.03,0.02,13.16,45.0,351.0,1.07,2017]
["2017-12-12T07:10:00.000000Z","USDR1",-2.37,null,73.0,-0.01,0.04,13.16,45.0,0.0,0.81,2017]
["2017-12-12T07:15:00.000000Z","USDR1",-2.4,null,71.0,0.0,0.04,13.15,45.0,25.0,0.43,2017]
["2017-12-12T07:20:00.000000Z","USDR1",-2.49,null,73.5,-0.02,0.1,13.15,45.0,10.0,0.66,2017]
["2017-12-12T07:25:00.000000Z","USDR1",-2.48,null,70.9,-0.02,0.03,13.16,45.0,350.0,0.46,2017]
["2017-12-12T07:30:00.000000Z","USDR1",-2.44,null,71.7,-0.01,0.05,13.16,45.0,250.0,0.06,2017]
["2017-12-12T07:35:00.000000Z","USDR1",-2.63,null,72.8,-0.04,0.11,13.14,45.0,2.0,0.55,2017]
["2017-12-12T07:40:00.000000Z","USDR1",-2.87,null,72.0,-0.14,0.18,13.16,45.0,257.0,0.67,2017]
["2017-12-12T07:45:00.000000Z","USDR1",-2.77,null,75.9,0.0,0.03,13.16,45.0,42.0,0.21,2017]
["2017-12-12T07:50:00.000000Z","USDR1",-2.63,null,71.3,0.05,0.02,13.15,45.0,30.0,0.23,2017]
["2017-12-12T07:55:00.000000Z","USDR1",-2.38,null,72.1,0.04,0.04,13.15,45.0,51.0,0.45,2017]
["2017-12-12T08:00:00.000000Z","USDR1",-2.04,null,72.9,0.04,0.03,13.16,45.0,86.0,0.35,2017]
["2017-12-12T08:05:00.000000Z","USDR1",-1.94,null,70.3,-0.03,0.11,13.15,45.0,67.0,0.12,2017]
["2017-12-12T08:10:00.000000Z","USDR1",-1.71,null,70.0,-0.05,0.09,13.16,45.0,349.0,0.79,2017]
["2017-12-12T08:15:00.000000Z","USDR1",-1.45,null,71.7,0.01,0.07,13.16,45.0,19.0,0.49,2017]
["2017-12-12T08:20:00.000000Z","USDR1",-1.94,null,69.7,0.06,0.02,13.15,45.0,40.0,0.58,2017]
["2017-12-12T08:25:00.000000Z","USDR1",-2.13,null,73.1,0.05,0.06,13.16,45.0,71.0,0.54,2017]
["2017-12-12T08:30:00.000000Z","USDR1",-2.12,null,72.8,0.07,0.06,13.16,45.0,49.0,0.52,2017]
["2017-12-12T08:35:00.000000Z","USDR1",-1.98,null,71.9,-0.01,0.08,13.15,45.0,42.0,0.15,2017]
["2017-12-12T08:40:00.000000Z","USDR1",-1.87,null,74.4,0.01,0.02,13.16,45.0,23.0,0.19,2017]
["2017-12-12T08:45:00.000000Z","USDR1",-1.49,null,78.4,-0.02,0.04,13.15,45.0,208.0,0.11,2017]
["2017-12-12T08:50:00.000000Z","USDR1",-1.52,null,73.9,-0.05,0.04,13.15,45.0,332.0,0.52,2017]
["2017-12-12T08:55:00.000000Z","USDR1",-1.72,null,70.1,0.0,0.04,13.16,45.0,359.0,0.95,2017]
["2017-12-12T09:00:00.000000Z","USDR1",-1.7,null,76.6,-0.13,0.14,13.16,45.0,326.0,0.57,2017]
["2017-12-12T09:05:00.000000Z","USDR1",-1.63,null,82.8,-0.02,0.05,13.14,45.0,336.0,0.46,2017]
["2017-12-12T09:10:00.000000Z","USDR1",-1.73,null,75.3,0.04,0.07,13.16,45.0,24.0,0.29,2017]
["2017-12-12T09:15:00.000000Z","USDR1",-2.05,null,65.6,0.01,0.04,13.16,45.0,352.0,0.63,2017]
["2017-12-12T09:20:00.000000Z","USDR1",-2.63,null,65.8,-0.02,0.06,13.15,45.0,338.0,0.96,2017]
["2017-12-12T09:25:00.000000Z","USDR1",-3.15,null,71.8,-0.33,0.13,13.15,45.0,294.0,1.2,2017]
["2017-12-12T09:30:00.000000Z","USDR1",-3.63,null,72.6,-0.36,0.06,13.16,45.0,289.0,1.98,2017]
["2017-12-12T09:35:00.000000Z","USDR1",-4.33,null,74.0,-0.02,0.15,13.14,45.0,306.0,0.94,2017]
["2017-12-12T09:40:00.000000Z","USDR1",-4.87,null,76.7,0.02,0.03,13.16,45.0,327.0,0.51,2017]
["2017-12-12T09:45:00.000000Z","USDR1",-5.01,null,74.8,-0.03,0.05,13.15,45.0,358.0,0.97,2017]
["2017-12-12T09:50:00.000000Z","USDR1",-4.89,null,76.3,0.03,0.03,13.15,45.0,2.0,0.81,2017]
["2017-12-12T09:55:00.000000Z","USDR1",-4.65,null,77.3,-0.07,0.1,13.15,45.0,349.0,0.9,2017]
["2017-12-12T10:00:00.000000Z","USDR1",-4.69,null,75.5,-0.11,0.16,13.16,45.0,323.0,0.53,2017]
["2017-12-12T10:05:00.000000Z","USDR1",-4.74,null,76.8,-0.09,0.14,13.14,45.0,324.0,0.63,2017]
["2017-12-12T10:10:00.000000Z","USDR1",-4.48,null,81.7,-0.06,0.09,13.16,45.0,237.0,0.4,2017]
["2017-12-12T10:15:00.000000Z","USDR1",-4.05,null,77.2,-0.03,0.02,13.16,45.0,204.0,0.57,2017]
["2017-12-12T10:20:00.000000Z","USDR1",-3.98,null,76.3,-0.09,0.09,13.14,45.0,334.0,0.81,2017]
["2017-12-12T10:25:00.000000Z","USDR1",-4.27,null,78.2,-0.13,0.12,13.16,45.0,255.0,0.55,2017]
["2017-12-12T10:30:00.000000Z","USDR1",-4.79,null,71.3,-0.03,0.05,13.16,45.0,222.0,0.64,2017]
["2017-12-12T10:35:00.000000Z","USDR1",-4.94,null,73.6,-0.05,0.02,13.15,45.0,225.0,0.34,2017]
["2017-12-12T10:40:00.000000Z","USDR1",-5.21,null,73.6,-0.17,0.18,13.16,45.0,273.0,0.63,2017]
["2017-12-12T10:45:00.000000Z","USDR1",-5.31,null,77.7,-0.1,0.14,13.16,45.0,223.0,0.72,2017]
["2017-12-12T10:50:00.000000Z","USDR1",-5.17,null,78.3,-0.14,0.15,13.14,45.0,234.0,0.83,2017]
["2017-12-12T10:55:00.000000Z","USDR1",-4.92,null,81.1,-0.11,0.15,13.15,45.0,274.0,0.88,2017]
["2017-12-12T11:00:00.000000Z","USDR1",-4.8,null,79.5,-0.05,0.06,13.16,45.0,268.0,0.49,2017]
["2017-12-12T11:05:00.000000Z","USDR1",-4.9,null,79.1,null,null,13.14,45.0,209.0,0.38,2017]
["2017-12-12T11:10:00.000000Z","USDR1",-4.83,null,84.8,-0.01,0.03,13.16,45.0,237.0,0.12,2017]
["2017-12-12T11:15:00.000000Z","USDR1",-4.4,null,93.8,0.02,0.02,13.16,45.0,44.0,0.11,2017]
["2017-12-12T11:20:00.000000Z","USDR1",-4.35,null,89.6,-0.07,0.11,13.15,45.0,271.0,0.29,2017]
["2017-12-12T11:25:00.000000Z","USDR1",-4.19,null,82.0,0.0,0.05,13.16,45.0,218.0,0.09,2017]
["2017-12-12T11:30:00.000000Z","USDR1",-4.15,null,75.7,-0.05,0.03,13.16,45.0,251.0,0.2,2017]
["2017-12-12T11:35:00.000000Z","USDR1",-4.13,null,72.0,-0.1,0.09,13.14,45.0,250.0,0.6,2017]
["2017-12-12T11:40:00.000000Z","USDR1",-4.23,null,74.8,-0.18,0.18,13.16,45.0,318.0,0.98,2017]
["2017-12-12T11:45:00.000000Z","USDR1",-4.4,null,79.9,-0.02,0.08,13.16,45.0,0.0,1.12,2017]
["2017-12-12T11:50:00.000000Z","USDR1",-5.04,null,76.3,-0.08,0.12,13.15,45.0,330.0,0.28,2017]
["2017-12-12T11:55:00.000000Z","USDR1",-5.45,null,77.7,-0.09,0.11,13.16,45.0,345.0,1.04,2017]
["2017-12-12T12:00:00.000000Z","USDR1",-5.54,null,80.2,-0.19,0.14,13.16,45.0,308.0,0.82,2017]
["2017-12-12T12:05:00.000000Z","USDR1",-5.7,null,79.2,-0.07,0.08,13.14,45.0,332.0,0.43,2017]
["2017-12-12T12:10:00.000000Z","USDR1",-5.45,null,80.3,-0.24,0.15,13.15,45.0,300.0,1.17,2017]
["2017-12-12T12:15:00.000000Z","USDR1",-4.95,null,83.9,-0.12,0.17,13.16,45.0,253.0,0.34,2017]
["2017-12-12T12:20:00.000000Z","USDR1",-4.86,null,83.2,0.02,0.03,13.15,45.0,202.0,0.33,2017]
["2017-12-12T12:25:00.000000Z","USDR1",-5.02,null,82.1,-0.06,0.06,13.15,45.0,190.0,0.26,2017]
["2017-12-12T12:30:00.000000Z","USDR1",-5.56,null,74.9,-0.06,0.07,13.16,45.0,195.0,0.43,2017]
["2017-12-12T12:35:00.000000Z","USDR1",-5.5,null,80.1,-0.02,0.04,13.14,45.0,225.0,0.54,2017]
["2017-12-12T12:40:00.000000Z","USDR1",-5.42,null,76.5,-0.06,0.05,13.16,45.0,227.0,0.24,2017]
["2017-12-12T12:45:00.000000Z","USDR1",-5.48,null,73.4,-0.03,0.04,13.16,45.0,147.0,0.21,2017]
["2017-12-12T12:50:00.000000Z","USDR1",-5.44,null,76.2,0.04,0.07,13.14,45.0,109.0,0.3,2017]
["2017-12-12T12:55:00.000000Z","USDR1",-5.02,null,81.4,0.03,0.05,13.15,45.0,47.0,0.27,2017]
["2017-12-12T13:00:00.000000Z","USDR1",-4.75,null,84.0,-0.07,0.14,13.16,45.0,336.0,0.58,2017]
["2017-12-12T13:05:00.000000Z","USDR1",-4.5,null,89.5,-0.08,0.07,13.14,45.0,182.0,0.16,2017]
["2017-12-12T13:10:00.000000Z","USDR1",-4.6,null,82.7,-0.04,0.09,13.16,45.0,178.0,0.26,2017]
["2017-12-12T13:15:00.000000Z","USDR1",-4.66,null,85.3,0.02,0.08,13.16,45.0,69.0,0.88,2017]
["2017-12-12T13:20:00.000000Z","USDR1",-4.36,null,83.0,-0.13,0.12,13.15,45.0,173.0,0.3,2017]
["2017-12-12T13:25:00.000000Z","USDR1",-4.08,null,82.2,-0.12,0.13,13.16,45.0,143.0,0.06,2017]
["2017-12-12T13:30:00.000000Z","USDR1",-3.73,null,83.3,-0.24,0.11,13.16,45.0,299.0,1.07,2017]
["2017-12-12T13:35:00.000000Z","USDR1",-3.49,null,80.1,-0.05,0.1,13.15,45.0,336.0,0.73,2017]
["2017-12-12T13:40:00.000000Z","USDR1",-3.39,null,84.9,-0.13,0.12,13.16,45.0,247.0,0.88,2017]
["2017-12-12T13:45:00.000000Z","USDR1",-3.6,null,82.7,-0.2,0.12,13.16,45.0,271.0,1.22,2017]
["2017-12-12T13:50:00.000000Z","USDR1",-3.59,null,82.5,-0.33,0.02,13.15,45.0,272.0,1.96,2017]
["2017-12-12T13:55:00.000000Z","USDR1",-3.47,null,77.9,-0.15,0.13,13.15,45.0,274.0,0.64,2017]
["2017-12-12T14:00:00.000000Z","USDR1",-3.97,null,84.1,-0.12,0.17,13.16,45.0,330.0,1.15,2017]
["2017-12-12T14:05:00.000000Z","USDR1",-4.63,null,84.0,-0.26,0.14,13.14,45.0,290.0,1.15,2017]
["2017-12-12T14:10:00.000000Z","USDR1",-4.96,null,83.7,-0.09,0.02,13.16,45.0,336.0,1.43,2017]
["2017-12-12T14:15:00.000000Z","USDR1",-4.86,null,84.3,-0.04,0.04,13.16,45.0,358.0,1.54,2017]
["2017-12-12T14:20:00.000000Z","USDR1",-4.95,null,77.8,-0.22,0.2,13.15,45.0,288.0,1.24,2017]
["2017-12-12T14:25:00.000000Z","USDR1",-5.4,null,71.3,-0.23,0.18,13.16,45.0,296.0,1.55,2017]
["2017-12-12T14:30:00.000000Z","USDR1",-6.09,null,76.0,-0.26,0.14,13.16,45.0,299.0,1.26,2017]
["2017-12-12T14:35:00.000000Z","USDR1",-5.94,null,82.1,-0.3,0.14,13.14,45.0,280.0,1.42,2017]
["2017-12-12T14:40:00.000000Z","USDR1",-5.61,null,85.8,null,null,13.16,45.0,280.0,1.83,2017]
["2017-12-12T14:45:00.000000Z","USDR1",-5.52,null,95.4,-0.31,0.12,13.16,45.0,274.0,1.38,2017]
["2017-12-12T14:50:00.000000Z","USDR1",-5.51,null,93.8,null,null,13.16,45.0,262.0,1.67,2017]
["2017-12-12T14:55:00.000000Z","USDR1",-5.59,null,88.3,-0.22,0.19,13.14,45.0,297.0,0.98,2017]
["2017-12-12T15:00:00.000000Z","USDR1",-5.4,null,83.5,-0.05,0.03,13.16,45.0,332.0,1.21,2017]
["2017-12-12T15:05:00.000000Z","USDR1",-5.77,null,79.6,-0.04,0.02,13.15,45.0,359.0,1.1,2017]
["2017-12-12T15:10:00.000000Z","USDR1",-5.38,null,80.1,0.01,0.08,13.15,45.0,2.0,1.11,2017]
["2017-12-12T15:15:00.000000Z","USDR1",-4.53,null,78.0,-0.02,0.03,13.16,45.0,352.0,0.84,2017]
["2017-12-12T15:20:00.000000Z","USDR1",-3.92,null,77.7,-0.07,0.12,13.16,45.0,316.0,0.37,2017]
["2017-12-12T15:25:00.000000Z","USDR1",-4.03,null,74.5,0.03,0.03,13.15,45.0,28.0,0.22,2017]
["2017-12-12T15:30:00.000000Z","USDR1",-3.83,null,71.9,-0.09,0.19,13.17,45.0,218.0,0.46,2017]
["2017-12-12T15:35:00.000000Z","USDR1",-2.47,null,67.6,-0.17,0.15,13.16,45.0,273.0,0.84,2017]
["2017-12-12T15:40:00.000000Z","USDR1",-2.28,null,67.4,-0.11,0.13,13.15,45.0,254.0,0.96,2017]
["2017-12-12T15:45:00.000000Z","USDR1",-3.35,null,64.9,-0.03,0.04,13.17,45.0,309.0,0.53,2017]
["2017-12-12T15:50:00.000000Z","USDR1",-3.77,null,63.8,-0.03,0.06,13.16,45.0,296.0,0.61,2017]
["2017-12-12T15:55:00.000000Z","USDR1",-3.51,null,65.1,0.04,0.07,13.14,45.0,342.0,0.57,2017]
["2017-12-12T16:00:00.000000Z","USDR1",-3.61,null,67.7,-0.08,0.05,13.16,45.0,304.0,0.41,2017]
["2017-12-12T16:05:00.000000Z","USDR1",-2.87,null,66.8,0.0,0.05,13.16,45.0,342.0,0.58,2017]
["2017-12-12T16:10:00.000000Z","USDR1",-2.29,null,60.4,0.03,0.04,13.15,45.0,13.0,0.34,2017]
["2017-12-12T16:15:00.000000Z","USDR1",-2.74,null,61.9,0.07,0.06,13.16,45.0,20.0,0.92,2017]
["2017-12-12T16:20:00.000000Z","USDR1",-3.95,null,61.3,0.09,0.04,13.16,45.0,25.0,0.52,2017]
["2017-12-12T16:25:00.000000Z","USDR1",-4.99,null,67.3,0.08,0.05,13.14,45.0,41.0,0.77,2017]
["2017-12-12T16:30:00.000000Z","USDR1",-4.96,null,69.0,0.07,0.08,13.16,45.0,17.0,1.07,2017]
["2017-12-12T16:35:00.000000Z","USDR1",-4.69,null,71.9,-0.03,0.03,13.16,45.0,3.0,0.47,2017]
["2017-12-12T16:40:00.000000Z","USDR1",-4.0,null,74.3,0.06,0.05,13.15,45.0,76.0,0.44,2017]
["2017-12-12T16:45:00.000000Z","USDR1",-2.54,null,76.6,0.08,0.07,13.16,45.0,135.0,0.23,2017]
["2017-12-12T16:50:00.000000Z","USDR1",-1.93,null,71.5,0.17,0.16,13.16,45.0,153.0,0.23,2017]
["2017-12-12T16:55:00.000000Z","USDR1",-1.4,null,65.6,0.21,0.2,13.14,45.0,189.0,0.44,2017]
["2017-12-12T17:00:00.000000Z","USDR1",-1.89,null,62.3,0.07,0.05,13.16,45.0,292.0,0.2,2017]
["2017-12-12T17:05:00.000000Z","USDR1",-1.82,null,62.5,0.05,0.1,13.16,45.0,314.0,0.36,2017]
["2017-12-12T17:10:00.000000Z","USDR1",-1.75,null,63.3,0.01,0.03,13.15,45.0,14.0,0.43,2017]
["2017-12-12T17:15:00.000000Z","USDR1",-1.7,null,62.1,-0.03,0.11,13.16,45.0,350.0,0.55,2017]
["2017-12-12T17:20:00.000000Z","USDR1",-1.79,null,62.6,0.09,0.11,13.16,45.0,31.0,0.83,2017]
["2017-12-12T17:25:00.000000Z","USDR1",-1.44,null,65.0,0.2,0.18,13.15,45.0,53.0,0.91,2017]
["2017-12-12T17:30:00.000000Z","USDR1",-1.15,null,64.6,0.19,0.16,13.16,45.0,58.0,1.05,2017]
["2017-12-12T17:35:00.000000Z","USDR1",-0.49,null,67.0,0.07,0.14,13.16,45.0,76.0,0.67,2017]
["2017-12-12T17:40:00.000000Z","USDR1",0.67,null,63.9,-0.07,0.06,13.15,45.0,103.0,0.42,2017]
["2017-12-12T17:45:00.000000Z","USDR1",1.5,null,61.7,0.0,0.07,13.15,45.0,95.0,0.76,2017]
["2017-12-12T17:50:00.000000Z","USDR1",2.07,null,60.6,0.1,0.13,13.16,45.0,124.0,0.68,2017]
["2017-12-12T17:55:00.000000Z","USDR1",2.21,null,64.5,0.09,0.08,13.15,45.0,93.0,0.95,2017]
["2017-12-12T18:00:00.000000Z","USDR1",2.93,null,62.6,0.2,0.21,13.16,45.0,69.0,1.06,2017]
["2017-12-12T18:05:00.000000Z","USDR1",2.34,null,60.9,0.34,0.21,13.16,45.0,42.0,1.36,2017]
["2017-12-12T18:10:00.000000Z","USDR1",0.92,null,60.2,0.22,0.18,13.15,45.0,53.0,1.2,2017]
["2017-12-12T18:15:00.000000Z","USDR1",0.31,null,61.3,0.34,0.22,13.16,45.0,63.0,1.25,2017]
["2017-12-12T18:20:00.000000Z","USDR1",-0.28,null,64.2,0.0,0.08,13.16,45.0,40.0,0.49,2017]
["2017-12-12T18:25:00.000000Z","USDR1",0.27,null,66.0,0.06,0.2,13.14,45.0,82.0,0.29,2017]
["2017-12-12T18:30:00.000000Z","USDR1",1.48,null,62.7,0.14,0.21,13.16,45.0,62.0,0.78,2017]
["2017-12-12T18:35:00.000000Z","USDR1",1.06,null,58.3,0.25,0.17,13.16,45.0,59.0,0.9,2017]
["2017-12-12T18:40:00.000000Z","USDR1",0.49,null,58.6,0.28,0.27,13.15,45.0,40.0,1.04,2017]
["2017-12-12T18:45:00.000000Z","USDR1",-0.56,null,62.0,0.12,0.14,13.16,45.0,46.0,1.57,2017]
["2017-12-12T18:50:00.000000Z","USDR1",-1.33,null,66.9,0.15,0.17,13.16,45.0,39.0,1.88,2017]
["2017-12-12T18:55:00.000000Z","USDR1",-1.31,null,69.9,0.19,0.18,13.14,45.0,16.0,2.05,2017]
["2017-12-12T19:00:00.000000Z","USDR1",-1.24,null,69.9,0.19,0.21,13.15,45.0,38.0,1.36,2017]
["2017-12-12T19:05:00.000000Z","USDR1",-0.97,null,69.8,0.51,0.23,13.15,45.0,62.0,0.93,2017]
["2017-12-12T19:10:00.000000Z","USDR1",-0.64,null,69.4,0.52,0.2,13.15,45.0,61.0,1.57,2017]
["2017-12-12T19:15:00.000000Z","USDR1",0.6,null,69.8,0.41,0.17,13.15,45.0,57.0,1.96,2017]
["2017-12-12T19:20:00.000000Z","USDR1",1.96,null,68.7,0.26,0.27,13.16,45.0,114.0,0.86,2017]
["2017-12-12T19:25:00.000000Z","USDR1",1.07,null,65.9,-0.13,0.13,13.14,45.0,100.0,0.98,2017]
["2017-12-12T19:30:00.000000Z","USDR1",0.76,null,64.2,0.13,0.22,13.16,45.0,81.0,1.07,2017]
["2017-12-12T19:35:00.000000Z","USDR1",0.74,null,64.6,0.17,0.21,13.15,45.0,89.0,2.01,2017]
["2017-12-12T19:40:00.000000Z","USDR1",0.7,null,68.6,0.15,0.15,13.14,45.0,81.0,1.16,2017]
["2017-12-12T19:45:00.000000Z","USDR1",0.5,null,66.7,0.0,0.08,13.15,45.0,85.0,1.15,2017]
["2017-12-12T19:50:00.000000Z","USDR1",1.41,null,68.7,0.3,0.21,13.15,45.0,110.0,1.14,2017]
["2017-12-12T19:55:00.000000Z","USDR1",3.29,null,70.3,-0.1,0.28,13.13,45.0,169.0,1.13,2017]
["2017-12-12T20:00:00.000000Z","USDR1",3.98,null,68.5,0.21,0.24,13.16,45.0,129.0,0.77,2017]
["2017-12-12T20:05:00.000000Z","USDR1",4.39,null,62.4,0.43,0.18,13.15,45.0,120.0,0.84,2017]
["2017-12-12T20:10:00.000000Z","USDR1",4.84,null,62.9,0.14,0.19,13.14,45.0,175.0,0.81,2017]
["2017-12-12T20:15:00.000000Z","USDR1",5.22,null,63.4,0.15,0.16,13.15,45.0,176.0,1.22,2017]
["2017-12-12T20:20:00.000000Z","USDR1",5.28,null,65.8,-0.01,0.1,13.15,45.0,200.0,0.73,2017]
["2017-12-12T20:25:00.000000Z","USDR1",5.52,null,63.7,0.08,0.2,13.14,45.0,175.0,1.0,2017]
["2017-12-12T20:30:00.000000Z","USDR1",5.81,null,66.6,0.15,0.22,13.16,45.0,150.0,0.5,2017]
["2017-12-12T20:35:00.000000Z","USDR1",5.53,null,57.6,0.34,0.22,13.15,45.0,86.0,1.3,2017]
["2017-12-12T20:40:00.000000Z","USDR1",5.34,null,59.1,0.15,0.14,13.14,45.0,74.0,0.93,2017]
["2017-12-12T20:45:00.000000Z","USDR1",3.59,null,56.6,0.0,0.17,13.15,45.0,64.0,1.23,2017]
["2017-12-12T20:50:00.000000Z","USDR1",3.28,null,58.4,0.19,0.26,13.15,45.0,70.0,1.76,2017]
["2017-12-12T20:55:00.000000Z","USDR1",3.95,null,58.4,0.08,0.13,13.14,45.0,103.0,1.55,2017]
["2017-12-12T21:00:00.000000Z","USDR1",4.65,null,59.4,0.27,0.21,13.15,45.0,119.0,1.18,2017]
["2017-12-12T21:05:00.000000Z","USDR1",5.49,null,61.3,0.21,0.19,13.15,45.0,105.0,0.72,2017]
["2017-12-12T21:10:00.000000Z","USDR1",6.26,null,66.4,0.26,0.22,13.14,45.0,117.0,0.26,2017]
["2017-12-12T21:15:00.000000Z","USDR1",6.75,null,58.6,0.25,0.17,13.15,45.0,161.0,1.0,2017]
["2017-12-12T21:20:00.000000Z","USDR1",5.82,null,55.9,0.25,0.2,13.16,45.0,59.0,1.09,2017]
["2017-12-12T21:25:00.000000Z","USDR1",5.57,null,55.7,0.03,0.09,13.13,45.0,41.0,0.73,2017]
["2017-12-12T21:30:00.000000Z","USDR1",4.83,null,53.3,0.37,0.23,13.16,45.0,53.0,1.08,2017]
["2017-12-12T21:35:00.000000Z","USDR1",4.03,null,53.5,0.3,0.28,13.15,45.0,64.0,1.04,2017]
["2017-12-12T21:40:00.000000Z","USDR1",3.56,null,55.5,0.04,0.14,13.14,45.0,93.0,0.89,2017]
["2017-12-12T21:45:00.000000Z","USDR1",4.25,null,57.0,0.29,0.14,13.15,45.0,83.0,1.5,2017]
["2017-12-12T21:50:00.000000Z","USDR1",4.94,null,60.4,0.09,0.08,13.15,45.0,74.0,0.4,2017]
["2017-12-12T21:55:00.000000Z","USDR1",5.03,null,60.4,0.31,0.15,13.13,45.0,102.0,1.19,2017]
["2017-12-12T22:00:00.000000Z","USDR1",4.88,null,60.5,0.09,0.19,13.15,45.0,107.0,0.46,2017]
["2017-12-12T22:05:00.000000Z","USDR1",5.5,null,59.5,-0.05,0.09,13.14,45.0,126.0,0.36,2017]
["2017-12-12T22:10:00.000000Z","USDR1",5.55,null,62.6,0.14,0.18,13.14,45.0,84.0,0.51,2017]
["2017-12-12T22:15:00.000000Z","USDR1",5.17,null,62.5,0.09,0.14,13.15,45.0,101.0,0.95,2017]
["2017-12-12T22:20:00.000000Z","USDR1",3.78,null,61.0,0.06,0.07,13.15,45.0,83.0,0.56,2017]
["2017-12-12T22:25:00.000000Z","USDR1",1.7,null,61.4,0.11,0.07,13.15,45.0,16.0,0.55,2017]
["2017-12-12T22:30:00.000000Z","USDR1",0.78,null,63.0,0.24,0.22,13.13,45.0,42.0,1.05,2017]
["2017-12-12T22:35:00.000000Z","USDR1",0.31,null,66.2,0.0,0.05,13.15,45.0,356.0,0.99,2017]
["2017-12-12T22:40:00.000000Z","USDR1",0.99,null,69.6,0.08,0.06,13.15,45.0,33.0,0.42,2017]
["2017-12-12T22:45:00.000000Z","USDR1",0.71,null,67.9,-0.03,0.02,13.13,45.0,293.0,0.23,2017]
["2017-12-12T22:50:00.000000Z","USDR1",0.48,null,69.4,0.01,0.02,13.15,45.0,5.0,0.26,2017]
["2017-12-12T22:55:00.000000Z","USDR1",0.49,null,69.8,0.05,0.03,13.14,45.0,9.0,0.81,2017]
["2017-12-12T23:00:00.000000Z","USDR1",-0.11,null,70.7,0.02,0.04,13.14,45.0,12.0,0.75,2017]
["2017-12-12T23:05:00.000000Z","USDR1",-0.27,null,71.3,-0.04,0.07,13.14,45.0,37.0,0.53,2017]
["2017-12-12T23:10:00.000000Z","USDR1",-0.37,null,76.1,-0.41,0.13,13.15,45.0,265.0,2.46,2017]
["2017-12-12T23:15:00.000000Z","USDR1",-0.02,null,75.9,-0.42,0.06,13.13,45.0,248.0,2.66,2017]
["2017-12-12T23:20:00.000000Z","USDR1",0.54,null,76.5,-0.36,0.02,13.15,45.0,241.0,2.48,2017]
["2017-12-12T23:25:00.000000Z","USDR1",0.85,null,76.5,-0.27,0.1,13.15,45.0,237.0,2.24,2017]
["2017-12-12T23:30:00.000000Z","USDR1",0.86,null,75.5,-0.33,0.02,13.14,45.0,245.0,2.66,2017]
["2017-12-12T23:35:00.000000Z","USDR1",0.62,null,80.2,-0.14,0.12,13.14,45.0,267.0,1.96,2017]
["2017-12-12T23:40:00.000000Z","USDR1",0.48,null,82.9,-0.09,0.09,13.15,45.0,277.0,1.78,2017]
["2017-12-12T23:45:00.000000Z","USDR1",0.44,null,88.1,-0.09,0.12,13.13,45.0,286.0,1.65,2017]
["2017-12-12T23:50:00.000000Z","USDR1",0.26,null,88.1,-0.14,0.13,13.15,45.0,249.0,0.91,2017]
["2017-12-12T23:55:00.000000Z","USDR1",0.13,null,81.9,-0.05,0.03,13.14,45.0,261.0,0.35,2017]
["2017-12-13T00:00:00.000000Z","USDR1",-0.56,null,78.1,-0.02,0.04,13.14,45.0,311.0,0.07,2017]
["2017-12-13T00:05:00.000000Z","USDR1",-1.03,null,78.0,-0.27,0.16,13.14,45.0,217.0,1.35,2017]
["2017-12-13T00:10:00.000000Z","USDR1",-1.5,null,76.1,-0.15,0.13,13.15,45.0,209.0,0.58,2017]
["2017-12-13T00:15:00.000000Z","USDR1",-1.76,null,79.7,-0.25,0.17,13.13,45.0,215.0,1.14,2017]
["2017-12-13T00:20:00.000000Z","USDR1",-1.95,null,81.7,-0.1,0.13,13.15,45.0,173.0,0.26,2017]
["2017-12-13T00:25:00.000000Z","USDR1",-2.16,null,78.6,-0.17,0.14,13.15,45.0,225.0,0.5,2017]
["2017-12-13T00:30:00.000000Z","USDR1",-2.27,null,82.9,-0.29,0.15,13.14,45.0,218.0,1.43,2017]
["2017-12-13T00:35:00.000000Z","USDR1",-2.4,null,81.6,-0.25,0.16,13.15,45.0,232.0,1.02,2017]
["2017-12-13T00:40:00.000000Z","USDR1",-2.64,null,81.9,-0.07,0.12,13.15,45.0,214.0,0.26,2017]
["2017-12-13T00:45:00.000000Z","USDR1",-2.81,null,88.2,-0.04,0.03,13.13,45.0,5.0,0.37,2017]
["2017-12-13T00:50:00.000000Z","USDR1",-2.78,null,89.3,0.05,0.12,13.15,45.0,39.0,0.28,2017]
["2017-12-13T00:55:00.000000Z","USDR1",-2.59,null,89.4,-0.04,0.07,13.14,45.0,270.0,0.16,2017]
["2017-12-13T01:00:00.000000Z","USDR1",-2.44,null,88.1,0.07,0.11,13.13,45.0,38.0,0.24,2017]
["2017-12-13T01:05:00.000000Z","USDR1",-2.33,null,88.0,0.02,0.04,13.14,45.0,359.0,0.29,2017]
["2017-12-13T01:10:00.000000Z","USDR1",-2.28,null,85.8,-0.01,0.08,13.15,45.0,357.0,0.24,2017]
["2017-12-13T01:15:00.000000Z","USDR1",-2.03,null,86.9,0.04,0.03,13.13,45.0,146.0,0.2,2017]
["2017-12-13T01:20:00.000000Z","USDR1",-2.21,null,85.9,-0.02,0.04,13.15,45.0,355.0,0.04,2017]
["2017-12-13T01:25:00.000000Z","USDR1",-2.68,null,83.5,0.03,0.04,13.14,45.0,32.0,0.66,2017]
["2017-12-13T01:30:00.000000Z","USDR1",-2.81,null,83.0,-0.03,0.04,13.14,45.0,205.0,0.18,2017]
["2017-12-13T01:35:00.000000Z","USDR1",-2.91,null,80.3,-0.03,0.04,13.15,45.0,184.0,0.34,2017]
["2017-12-13T01:40:00.000000Z","USDR1",-2.95,null,79.9,0.01,0.04,13.15,45.0,234.0,0.12,2017]
["2017-12-13T01:45:00.000000Z","USDR1",-2.91,null,87.6,-0.07,0.11,13.14,45.0,205.0,0.27,2017]
["2017-12-13T01:50:00.000000Z","USDR1",-2.41,null,87.7,null,null,13.16,45.0,50.0,0.24,2017]
["2017-12-13T01:55:00.000000Z","USDR1",-2.15,null,80.8,0.05,0.02,13.15,45.0,46.0,0.53,2017]
["2017-12-13T02:00:00.000000Z","USDR1",-2.14,null,87.2,0.0,0.06,13.15,45.0,308.0,0.23,2017]
["2017-12-13T02:05:00.000000Z","USDR1",-2.24,null,85.9,-0.11,0.14,13.15,45.0,193.0,0.74,2017]
["2017-12-13T02:10:00.000000Z","USDR1",-2.45,null,81.6,0.0,0.1,13.16,45.0,167.0,0.43,2017]
["2017-12-13T02:15:00.000000Z","USDR1",-2.93,null,78.9,0.03,0.04,13.14,45.0,167.0,0.2,2017]
["2017-12-13T02:20:00.000000Z","USDR1",-3.37,null,89.6,-0.03,0.07,13.15,45.0,186.0,0.22,2017]
["2017-12-13T02:25:00.000000Z","USDR1",-3.73,null,92.9,-0.02,0.04,13.15,45.0,348.0,0.23,2017]
["2017-12-13T02:30:00.000000Z","USDR1",-3.44,null,83.0,-0.1,0.06,13.14,45.0,226.0,0.95,2017]
["2017-12-13T02:35:00.000000Z","USDR1",-3.7,null,91.4,-0.06,0.02,13.15,45.0,204.0,0.55,2017]
["2017-12-13T02:40:00.000000Z","USDR1",-3.81,null,89.4,-0.09,0.1,13.16,45.0,207.0,0.92,2017]
["2017-12-13T02:45:00.000000Z","USDR1",-3.85,null,92.3,-0.15,0.11,13.14,45.0,212.0,1.32,2017]
["2017-12-13T02:50:00.000000Z","USDR1",-3.84,null,93.4,-0.16,0.13,13.16,45.0,256.0,0.86,2017]
["2017-12-13T02:55:00.000000Z","USDR1",-4.09,null,82.1,-0.03,0.05,13.15,45.0,248.0,0.51,2017]
["2017-12-13T03:00:00.000000Z","USDR1",-4.39,null,79.1,-0.1,0.04,13.14,45.0,279.0,0.63,2017]
["2017-12-13T03:05:00.000000Z","USDR1",-4.49,null,80.1,-0.04,0.02,13.15,45.0,272.0,0.57,2017]
["2017-12-13T03:10:00.000000Z","USDR1",-4.21,null,84.2,-0.04,0.08,13.16,45.0,288.0,0.39,2017]
["2017-12-13T03:15:00.000000Z","USDR1",-4.06,null,84.6,0.0,0.06,13.14,45.0,338.0,0.29,2017]
["2017-12-13T03:20:00.000000Z","USDR1",-3.85,null,86.4,-0.16,0.11,13.16,45.0,275.0,0.82,2017]
["2017-12-13T03:25:00.000000Z","USDR1",-3.56,null,82.8,-0.14,0.17,13.16,45.0,293.0,0.33,2017]
["2017-12-13T03:30:00.000000Z","USDR1",-3.12,null,88.9,0.03,0.03,13.15,45.0,75.0,0.19,2017]
["2017-12-13T03:35:00.000000Z","USDR1",-2.89,null,88.8,0.05,0.07,13.16,45.0,220.0,0.39,2017]
["2017-12-13T03:40:00.000000Z","USDR1",-2.71,null,84.8,0.03,0.04,13.16,45.0,181.0,0.39,2017]
["2017-12-13T03:45:00.000000Z","USDR1",-2.29,null,83.4,-0.02,0.03,13.14,45.0,19.0,0.6,2017]
["2017-12-13T03:50:00.000000Z","USDR1",-2.0,null,88.6,-0.17,0.13,13.16,45.0,261.0,0.35,2017]
["2017-12-13T03:55:00.000000Z","USDR1",-1.59,null,91.7,-0.1,0.06,13.16,45.0,194.0,0.49,2017]
["2017-12-13T04:00:00.000000Z","USDR1",-1.41,null,82.8,-0.05,0.07,13.15,45.0,165.0,0.5,2017]
["2017-12-13T04:05:00.000000Z","USDR1",-1.59,null,72.7,0.01,0.03,13.15,45.0,105.0,0.14,2017]
["2017-12-13T04:10:00.000000Z","USDR1",-1.56,null,76.1,-0.01,0.03,13.16,45.0,293.0,0.14,2017]
["2017-12-13T04:15:00.000000Z","USDR1",-1.5,null,81.1,0.0,0.04,13.15,45.0,2.0,0.55,2017]
["2017-12-13T04:20:00.000000Z","USDR1",-1.5,null,73.1,-0.05,0.12,13.16,45.0,329.0,0.78,2017]
["2017-12-13T04:25:00.000000Z","USDR1",-1.65,null,72.4,-0.07,0.08,13.16,45.0,303.0,0.53,2017]
["2017-12-13T04:30:00.000000Z","USDR1",-1.81,null,76.2,-0.03,0.03,13.15,45.0,345.0,0.58,2017]
["2017-12-13T04:35:00.000000Z","USDR1",-2.04,null,72.5,-0.03,0.04,13.16,45.0,351.0,0.98,2017]
["2017-12-13T04:40:00.000000Z","USDR1",-2.17,null,73.2,-0.05,0.02,13.16,45.0,295.0,0.36,2017]
["2017-12-13T04:45:00.000000Z","USDR1",-2.22,null,74.1,0.01,0.03,13.15,45.0,353.0,0.95,2017]
["2017-12-13T04:50:00.000000Z","USDR1",-3.91,null,72.2,0.1,0.06,13.16,45.0,8.0,2.0,2017]
["2017-12-13T04:55:00.000000Z","USDR1",-6.54,null,73.0,0.15,0.14,13.15,45.0,15.0,2.47,2017]
["2017-12-13T05:00:00.000000Z","USDR1",-7.63,null,77.6,0.13,0.28,13.14,45.0,18.0,2.1,2017]
["2017-12-13T05:05:00.000000Z","USDR1",-7.29,null,91.0,-0.02,0.04,13.15,45.0,342.0,0.8,2017]
["2017-12-13T05:10:00.000000Z","USDR1",-7.52,null,88.7,-0.03,0.06,13.16,45.0,322.0,0.85,2017]
["2017-12-13T05:15:00.000000Z","USDR1",-6.65,null,92.5,-0.06,0.06,13.14,45.0,40.0,0.72,2017]
["2017-12-13T05:20:00.000000Z","USDR1",-6.29,null,82.7,-0.01,0.05,13.16,45.0,20.0,0.45,2017]
["2017-12-13T05:25:00.000000Z","USDR1",-6.64,null,79.8,0.02,0.05,13.15,45.0,151.0,0.27,2017]
["2017-12-13T05:30:00.000000Z","USDR1",-6.75,null,94.8,0.02,0.03,13.15,45.0,254.0,0.91,2017]
["2017-12-13T05:35:00.000000Z","USDR1",-6.74,null,94.1,-0.02,0.08,13.15,45.0,270.0,1.11,2017]
["2017-12-13T05:40:00.000000Z","USDR1",-6.8,null,91.1,0.02,0.05,13.16,45.0,327.0,0.98,2017]
["2017-12-13T05:45:00.000000Z","USDR1",-6.54,null,88.2,-0.06,0.13,13.14,45.0,329.0,1.7,2017]
["2017-12-13T05:50:00.000000Z","USDR1",-6.37,null,87.6,-0.05,0.07,13.16,45.0,350.0,0.82,2017]
["2017-12-13T05:55:00.000000Z","USDR1",-6.37,null,78.7,-0.03,0.05,13.16,45.0,204.0,0.21,2017]
["2017-12-13T06:00:00.000000Z","USDR1",-6.6,null,85.4,0.0,0.03,13.15,45.0,95.0,0.33,2017]
["2017-12-13T06:05:00.000000Z","USDR1",-6.93,null,93.8,-0.04,0.03,13.14,45.0,275.0,0.16,2017]
["2017-12-13T06:10:00.000000Z","USDR1",-7.31,null,91.9,-0.02,0.04,13.16,45.0,279.0,0.5,2017]
["2017-12-13T06:15:00.000000Z","USDR1",-7.32,null,86.7,0.01,0.04,13.16,45.0,288.0,1.06,2017]
["2017-12-13T06:20:00.000000Z","USDR1",-7.48,null,87.2,0.0,0.03,13.14,45.0,302.0,0.98,2017]
["2017-12-13T06:25:00.000000Z","USDR1",-7.02,null,97.2,0.0,0.04,13.16,45.0,264.0,0.48,2017]
["2017-12-13T06:30:00.000000Z","USDR1",-6.58,null,89.5,0.05,0.04,13.16,45.0,353.0,0.85,2017]
["2017-12-13T06:35:00.000000Z","USDR1",-6.52,null,90.0,0.04,0.02,13.14,45.0,1.0,0.85,2017]
["2017-12-13T06:40:00.000000Z","USDR1",-6.38,null,90.8,0.03,0.03,13.16,45.0,356.0,1.32,2017]
["2017-12-13T06:45:00.000000Z","USDR1",-5.93,null,88.0,0.05,0.09,13.15,45.0,12.0,0.11,2017]
["2017-12-13T06:50:00.000000Z","USDR1",-5.84,null,92.5,0.13,0.14,13.14,45.0,256.0,0.14,2017]
["2017-12-13T06:55:00.000000Z","USDR1",-6.43,null,85.7,-0.03,0.03,13.15,45.0,230.0,0.38,2017]
["2017-12-13T07:00:00.000000Z","USDR1",-7.44,null,83.2,-0.09,0.03,13.16,45.0,263.0,0.39,2017]
["2017-12-13T07:05:00.000000Z","USDR1",-7.37,null,92.7,-0.08,0.04,13.14,45.0,247.0,0.61,2017]
["2017-12-13T07:10:00.000000Z","USDR1",-7.17,null,88.3,-0.12,0.08,13.16,45.0,239.0,0.9,2017]
["2017-12-13T07:15:00.000000Z","USDR1",-7.35,null,80.0,-0.11,0.04,13.15,45.0,242.0,1.01,2017]
["2017-12-13T07:20:00.000000Z","USDR1",-7.03,null,84.2,-0.07,0.1,13.14,45.0,252.0,0.37,2017]
["2017-12-13T07:25:00.000000Z","USDR1",-6.25,null,94.1,-0.03,0.06,13.15,45.0,275.0,0.24,2017]
["2017-12-13T07:30:00.000000Z","USDR1",-5.42,null,97.1,-0.05,0.08,13.16,45.0,333.0,0.92,2017]
["2017-12-13T07:35:00.000000Z","USDR1",-4.52,null,94.3,-0.08,0.11,13.14,45.0,344.0,0.91,2017]
["2017-12-13T07:40:00.000000Z","USDR1",-4.09,null,82.7,0.01,0.02,13.16,45.0,354.0,1.09,2017]
["2017-12-13T07:45:00.000000Z","USDR1",-3.91,null,83.7,0.01,0.03,13.16,45.0,2.0,1.08,2017]
["2017-12-13T07:50:00.000000Z","USDR1",-3.27,null,91.1,0.01,0.03,13.15,45.0,107.0,0.25,2017]
["2017-12-13T07:55:00.000000Z","USDR1",-3.28,null,76.2,-0.01,0.12,13.16,45.0,2.0,0.76,2017]
["2017-12-13T08:00:00.000000Z","USDR1",-3.23,null,76.3,-0.01,0.03,13.16,45.0,2.0,0.73,2017]
["2017-12-13T08:05:00.000000Z","USDR1",-3.07,null,81.4,-0.02,0.02,13.14,45.0,223.0,0.25,2017]
["2017-12-13T08:10:00.000000Z","USDR1",-3.2,null,78.1,-0.03,0.08,13.16,45.0,191.0,0.89,2017]
["2017-12-13T08:15:00.000000Z","USDR1",-3.16,null,72.6,0.0,0.03,13.16,45.0,167.0,0.84,2017]
["2017-12-13T08:20:00.000000Z","USDR1",-2.82,null,67.0,-0.04,0.04,13.15,45.0,161.0,1.24,2017]
["2017-12-13T08:25:00.000000Z","USDR1",-2.59,null,74.6,-0.04,0.05,13.16,45.0,114.0,1.57,2017]
["2017-12-13T08:30:00.000000Z","USDR1",-2.39,null,70.8,0.0,0.05,13.16,45.0,115.0,0.6,2017]
["2017-12-13T08:35:00.000000Z","USDR1",-2.18,null,75.7,0.06,0.05,13.15,45.0,67.0,0.38,2017]
["2017-12-13T08:40:00.000000Z","USDR1",-2.12,null,79.6,0.0,0.05,13.16,45.0,5.0,1.16,2017]
["2017-12-13T08:45:00.000000Z","USDR1",-3.38,null,68.9,0.05,0.03,13.16,45.0,30.0,1.21,2017]
["2017-12-13T08:50:00.000000Z","USDR1",-3.83,null,73.7,-0.06,0.06,13.15,45.0,66.0,0.97,2017]
["2017-12-13T08:55:00.000000Z","USDR1",-3.71,null,76.1,0.01,0.04,13.16,45.0,86.0,1.33,2017]
["2017-12-13T09:00:00.000000Z","USDR1",-3.34,null,82.4,-0.12,0.12,13.16,45.0,128.0,0.52,2017]
["2017-12-13T09:05:00.000000Z","USDR1",-3.9,null,79.9,-0.06,0.1,13.14,45.0,88.0,0.27,2017]
["2017-12-13T09:10:00.000000Z","USDR1",-4.22,null,79.0,-0.02,0.03,13.16,45.0,83.0,0.87,2017]
["2017-12-13T09:15:00.000000Z","USDR1",-3.82,null,79.4,0.09,0.03,13.16,45.0,132.0,0.76,2017]
["2017-12-13T09:20:00.000000Z","USDR1",-4.34,null,76.1,0.11,0.09,13.14,45.0,123.0,0.78,2017]
["2017-12-13T09:25:00.000000Z","USDR1",-5.37,null,80.0,0.05,0.05,13.16,45.0,165.0,2.18,2017]
["2017-12-13T09:30:00.000000Z","USDR1",-6.04,null,85.7,0.15,0.17,13.15,45.0,81.0,0.54,2017]
["2017-12-13T09:35:00.000000Z","USDR1",-6.29,null,92.9,-0.08,0.02,13.14,45.0,237.0,0.3,2017]
["2017-12-13T09:40:00.000000Z","USDR1",-6.33,null,91.8,-0.02,0.06,13.15,45.0,166.0,0.46,2017]
["2017-12-13T09:45:00.000000Z","USDR1",-6.69,null,95.5,-0.05,0.02,13.15,45.0,178.0,0.85,2017]
["2017-12-13T09:50:00.000000Z","USDR1",-6.98,null,81.0,-0.01,0.05,13.14,45.0,192.0,1.2,2017]
["2017-12-13T09:55:00.000000Z","USDR1",-8.04,null,84.6,0.04,0.12,13.14,45.0,170.0,0.66,2017]
["2017-12-13T10:00:00.000000Z","USDR1",-8.72,null,91.9,0.03,0.03,13.15,45.0,182.0,1.31,2017]
["2017-12-13T10:05:00.000000Z","USDR1",-8.85,null,95.8,-0.01,0.05,13.14,45.0,168.0,1.23,2017]
["2017-12-13T10:10:00.000000Z","USDR1",-8.62,null,98.7,-0.03,0.03,13.15,45.0,201.0,0.47,2017]
["2017-12-13T10:15:00.000000Z","USDR1",-8.57,null,98.7,0.01,0.03,13.15,45.0,190.0,0.27,2017]
["2017-12-13T10:20:00.000000Z","USDR1",-8.38,null,98.7,-0.1,0.04,13.14,45.0,312.0,0.43,2017]
["2017-12-13T10:25:00.000000Z","USDR1",-8.43,null,94.9,-0.16,0.03,13.15,45.0,293.0,0.74,2017]
["2017-12-13T10:30:00.000000Z","USDR1",-8.57,null,91.9,-0.17,0.05,13.15,45.0,317.0,1.09,2017]
["2017-12-13T10:35:00.000000Z","USDR1",-7.74,null,88.6,-0.08,0.04,13.14,45.0,24.0,0.66,2017]
["2017-12-13T10:40:00.000000Z","USDR1",-7.08,null,93.1,-0.01,0.04,13.16,45.0,5.0,1.26,2017]
["2017-12-13T10:45:00.000000Z","USDR1",-8.3,null,83.5,0.13,0.04,13.15,45.0,8.0,2.68,2017]
["2017-12-13T10:50:00.000000Z","USDR1",-9.56,null,84.5,0.05,0.05,13.14,45.0,1.0,1.54,2017]
["2017-12-13T10:55:00.000000Z","USDR1",-9.55,null,90.9,-0.04,0.08,13.15,45.0,340.0,0.95,2017]
["2017-12-13T11:00:00.000000Z","USDR1",-8.62,null,94.4,-0.06,0.04,13.16,45.0,330.0,0.7,2017]
["2017-12-13T11:05:00.000000Z","USDR1",-8.04,null,92.2,-0.06,0.02,13.14,45.0,309.0,0.64,2017]
["2017-12-13T11:10:00.000000Z","USDR1",-7.78,null,94.7,-0.08,0.04,13.15,45.0,327.0,0.93,2017]
["2017-12-13T11:15:00.000000Z","USDR1",-7.94,null,94.8,-0.03,0.03,13.15,45.0,318.0,0.74,2017]
["2017-12-13T11:20:00.000000Z","USDR1",-8.36,null,90.4,0.05,0.04,13.14,45.0,349.0,0.77,2017]
["2017-12-13T11:25:00.000000Z","USDR1",-7.87,null,85.8,-0.08,0.03,13.15,45.0,351.0,0.44,2017]
["2017-12-13T11:30:00.000000Z","USDR1",-7.68,null,85.8,-0.1,0.03,13.16,45.0,310.0,0.69,2017]
["2017-12-13T11:35:00.000000Z","USDR1",-7.6,null,93.4,-0.07,0.03,13.14,45.0,348.0,0.64,2017]
["2017-12-13T11:40:00.000000Z","USDR1",-8.13,null,87.6,-0.1,0.02,13.16,45.0,316.0,0.74,2017]
["2017-12-13T11:45:00.000000Z","USDR1",-8.21,null,87.3,-0.05,0.05,13.15,45.0,343.0,0.55,2017]
["2017-12-13T11:50:00.000000Z","USDR1",-8.0,null,90.1,0.0,0.03,13.14,45.0,316.0,0.49,2017]
["2017-12-13T11:55:00.000000Z","USDR1",-8.14,null,84.3,-0.03,0.04,13.16,45.0,305.0,0.59,2017]
["2017-12-13T12:00:00.000000Z","USDR1",-7.84,null,88.6,-0.06,0.04,13.16,45.0,332.0,0.8,2017]
["2017-12-13T12:05:00.000000Z","USDR1",-7.94,null,88.5,-0.05,0.04,13.14,45.0,269.0,0.2,2017]
["2017-12-13T12:10:00.000000Z","USDR1",-8.0,null,91.2,-0.04,0.06,13.15,45.0,246.0,0.41,2017]
["2017-12-13T12:15:00.000000Z","USDR1",-7.98,null,91.2,-0.02,0.04,13.15,45.0,210.0,0.49,2017]
["2017-12-13T12:20:00.000000Z","USDR1",-8.1,null,93.1,-0.03,0.02,13.14,45.0,212.0,1.11,2017]
["2017-12-13T12:25:00.000000Z","USDR1",-8.28,null,87.8,-0.06,0.04,13.15,45.0,215.0,0.65,2017]
["2017-12-13T12:30:00.000000Z","USDR1",-8.97,null,79.3,-0.07,0.03,13.15,45.0,243.0,0.81,2017]
["2017-12-13T12:35:00.000000Z","USDR1",-9.22,null,80.3,-0.05,0.05,13.14,45.0,221.0,0.85,2017]
["2017-12-13T12:40:00.000000Z","USDR1",-9.03,null,82.8,-0.01,0.04,13.15,45.0,217.0,1.04,2017]
["2017-12-13T12:45:00.000000Z","USDR1",-8.55,null,87.7,0.03,0.05,13.15,45.0,239.0,0.92,2017]
["2017-12-13T12:50:00.000000Z","USDR1",-7.88,null,91.2,-0.04,0.05,13.14,45.0,251.0,1.28,2017]
["2017-12-13T12:55:00.000000Z","USDR1",-8.35,null,79.6,0.18,0.22,13.15,45.0,269.0,0.47,2017]
["2017-12-13T13:00:00.000000Z","USDR1",-9.84,null,79.7,-0.04,0.06,13.15,45.0,78.0,0.27,2017]
["2017-12-13T13:05:00.000000Z","USDR1",-8.97,null,92.6,-0.1,0.03,13.14,45.0,283.0,0.38,2017]
["2017-12-13T13:10:00.000000Z","USDR1",-8.12,null,83.2,-0.06,0.04,13.15,45.0,351.0,0.47,2017]
["2017-12-13T13:15:00.000000Z","USDR1",-8.1,null,83.6,-0.1,0.06,13.15,45.0,317.0,0.4,2017]
["2017-12-13T13:20:00.000000Z","USDR1",-8.03,null,96.2,-0.06,0.03,13.14,45.0,138.0,0.48,2017]
["2017-12-13T13:25:00.000000Z","USDR1",-8.17,null,94.4,-0.09,0.03,13.15,45.0,265.0,0.43,2017]
["2017-12-13T13:30:00.000000Z","USDR1",-8.44,null,80.9,-0.08,0.06,13.15,45.0,236.0,1.26,2017]
["2017-12-13T13:35:00.000000Z","USDR1",-8.52,null,83.9,-0.04,0.05,13.15,45.0,235.0,2.03,2017]
["2017-12-13T13:40:00.000000Z","USDR1",-8.18,null,83.2,0.05,0.08,13.14,45.0,264.0,0.72,2017]
["2017-12-13T13:45:00.000000Z","USDR1",-7.88,null,80.7,0.08,0.15,13.15,45.0,250.0,1.26,2017]
["2017-12-13T13:50:00.000000Z","USDR1",-7.34,null,85.6,-0.01,0.05,13.16,45.0,196.0,0.84,2017]
["2017-12-13T13:55:00.000000Z","USDR1",-6.55,null,92.9,-0.06,0.03,13.14,45.0,226.0,0.49,2017]
["2017-12-13T14:00:00.000000Z","USDR1",-5.58,null,87.8,0.0,0.04,13.16,45.0,179.0,0.55,2017]
["2017-12-13T14:05:00.000000Z","USDR1",-4.66,null,84.6,-0.06,0.03,13.15,45.0,174.0,0.84,2017]
["2017-12-13T14:10:00.000000Z","USDR1",-4.2,null,84.4,-0.1,0.09,13.15,45.0,187.0,0.95,2017]
["2017-12-13T14:15:00.000000Z","USDR1",-4.27,null,74.2,-0.04,0.03,13.15,45.0,145.0,0.75,2017]
["2017-12-13T14:20:00.000000Z","USDR1",-4.5,null,80.9,-0.1,0.12,13.15,45.0,203.0,0.32,2017]
["2017-12-13T14:25:00.000000Z","USDR1",-4.63,null,82.4,0.05,0.04,13.14,45.0,150.0,0.17,2017]
["2017-12-13T14:30:00.000000Z","USDR1",-4.65,null,86.4,0.05,0.07,13.15,45.0,141.0,0.18,2017]
["2017-12-13T14:35:00.000000Z","USDR1",-4.9,null,97.3,0.03,0.08,13.15,45.0,191.0,0.26,2017]
["2017-12-13T14:40:00.000000Z","USDR1",-4.82,null,88.3,0.05,0.05,13.14,45.0,348.0,0.11,2017]
["2017-12-13T14:45:00.000000Z","USDR1",-4.65,null,95.6,-0.02,0.05,13.15,45.0,258.0,0.03,2017]
["2017-12-13T14:50:00.000000Z","USDR1",-4.73,null,83.3,0.0,0.04,13.16,45.0,105.0,0.72,2017]
["2017-12-13T14:55:00.000000Z","USDR1",-4.7,null,90.6,-0.18,0.14,13.14,45.0,205.0,0.75,2017]
["2017-12-13T15:00:00.000000Z","USDR1",-4.68,null,95.4,-0.2,0.14,13.16,45.0,270.0,0.65,2017]
["2017-12-13T15:05:00.000000Z","USDR1",-4.87,null,93.8,-0.15,0.12,13.15,45.0,308.0,0.3,2017]
["2017-12-13T15:10:00.000000Z","USDR1",-5.76,null,89.2,-0.08,0.07,13.14,45.0,84.0,0.36,2017]
["2017-12-13T15:15:00.000000Z","USDR1",-5.33,null,92.0,-0.21,0.18,13.15,45.0,192.0,0.49,2017]
["2017-12-13T15:20:00.000000Z","USDR1",-4.84,null,83.8,-0.03,0.08,13.15,45.0,139.0,0.27,2017]
["2017-12-13T15:25:00.000000Z","USDR1",-4.84,null,82.0,-0.03,0.03,13.14,45.0,246.0,0.04,2017]
["2017-12-13T15:30:00.000000Z","USDR1",-5.11,null,85.4,-0.08,0.08,13.16,45.0,338.0,0.68,2017]
["2017-12-13T15:35:00.000000Z","USDR1",-6.19,null,89.8,0.02,0.02,13.16,45.0,66.0,1.12,2017]
["2017-12-13T15:40:00.000000Z","USDR1",-6.05,null,88.9,0.05,0.04,13.14,45.0,60.0,1.14,2017]
["2017-12-13T15:45:00.000000Z","USDR1",-5.37,null,83.0,-0.01,0.06,13.15,45.0,50.0,0.7,2017]
["2017-12-13T15:50:00.000000Z","USDR1",-5.11,null,85.3,-0.02,0.05,13.15,45.0,83.0,0.66,2017]
["2017-12-13T15:55:00.000000Z","USDR1",-5.17,null,92.6,-0.02,0.04,13.14,45.0,27.0,0.95,2017]
["2017-12-13T16:00:00.000000Z","USDR1",-5.43,null,90.3,0.01,0.04,13.16,45.0,40.0,0.33,2017]
["2017-12-13T16:05:00.000000Z","USDR1",-5.06,null,93.9,0.0,0.03,13.15,45.0,49.0,0.45,2017]
["2017-12-13T16:10:00.000000Z","USDR1",-4.49,null,89.0,0.04,0.11,13.14,45.0,31.0,0.27,2017]
["2017-12-13T16:15:00.000000Z","USDR1",-5.91,null,77.0,0.05,0.02,13.15,45.0,41.0,0.63,2017]
["2017-12-13T16:20:00.000000Z","USDR1",-6.55,null,78.8,0.2,0.21,13.15,45.0,32.0,1.08,2017]
["2017-12-13T16:25:00.000000Z","USDR1",-6.59,null,83.5,0.08,0.11,13.14,45.0,37.0,0.59,2017]
["2017-12-13T16:30:00.000000Z","USDR1",-5.91,null,88.2,0.02,0.04,13.16,45.0,28.0,0.37,2017]
["2017-12-13T16:35:00.000000Z","USDR1",-5.12,null,92.5,0.07,0.07,13.15,45.0,84.0,0.36,2017]
["2017-12-13T16:40:00.000000Z","USDR1",-4.11,null,89.7,0.26,0.21,13.14,45.0,34.0,0.93,2017]
["2017-12-13T16:45:00.000000Z","USDR1",-3.79,null,78.9,0.16,0.11,13.15,45.0,60.0,0.37,2017]
["2017-12-13T16:50:00.000000Z","USDR1",-3.54,null,75.1,0.06,0.05,13.16,45.0,83.0,0.29,2017]
["2017-12-13T16:55:00.000000Z","USDR1",-2.94,null,76.7,0.12,0.14,13.14,45.0,122.0,0.91,2017]
["2017-12-13T17:00:00.000000Z","USDR1",-2.81,null,86.0,-0.03,0.04,13.16,45.0,76.0,0.56,2017]
["2017-12-13T17:05:00.000000Z","USDR1",-2.9,null,84.0,0.16,0.24,13.15,45.0,66.0,0.76,2017]
["2017-12-13T17:10:00.000000Z","USDR1",-3.57,null,76.2,0.22,0.18,13.14,45.0,57.0,0.88,2017]
["2017-12-13T17:15:00.000000Z","USDR1",-3.71,null,78.0,0.38,0.13,13.16,45.0,33.0,1.2,2017]
["2017-12-13T17:20:00.000000Z","USDR1",-2.53,null,81.9,0.18,0.19,13.16,45.0,62.0,0.71,2017]
["2017-12-13T17:25:00.000000Z","USDR1",-1.6,null,75.5,-0.01,0.12,13.15,45.0,236.0,0.86,2017]
["2017-12-13T17:30:00.000000Z","USDR1",-1.62,null,70.9,-0.03,0.04,13.16,45.0,339.0,0.35,2017]
["2017-12-13T17:35:00.000000Z","USDR1",-1.43,null,68.7,0.26,0.18,13.16,45.0,339.0,0.75,2017]
["2017-12-13T17:40:00.000000Z","USDR1",-1.55,null,64.3,0.01,0.08,13.15,45.0,251.0,0.06,2017]
["2017-12-13T17:45:00.000000Z","USDR1",-1.55,null,65.6,0.13,0.19,13.16,45.0,56.0,1.06,2017]
["2017-12-13T17:50:00.000000Z","USDR1",0.05,null,67.1,0.22,0.19,13.16,45.0,115.0,1.28,2017]
["2017-12-13T17:55:00.000000Z","USDR1",0.89,null,70.2,0.3,0.23,13.14,45.0,95.0,1.0,2017]
["2017-12-13T18:00:00.000000Z","USDR1",1.52,null,76.1,0.11,0.19,13.16,45.0,145.0,0.77,2017]
["2017-12-13T18:05:00.000000Z","USDR1",2.01,null,72.4,-0.02,0.11,13.15,45.0,193.0,1.66,2017]
["2017-12-13T18:10:00.000000Z","USDR1",2.45,null,74.0,0.02,0.1,13.15,45.0,184.0,0.7,2017]
["2017-12-13T18:15:00.000000Z","USDR1",2.94,null,70.1,-0.03,0.1,13.16,45.0,161.0,0.37,2017]
["2017-12-13T18:20:00.000000Z","USDR1",3.51,null,69.6,0.11,0.18,13.16,45.0,159.0,0.7,2017]
["2017-12-13T18:25:00.000000Z","USDR1",3.93,null,69.0,0.21,0.3,13.15,45.0,102.0,0.53,2017]
["2017-12-13T18:30:00.000000Z","USDR1",3.95,null,67.9,0.46,0.16,13.16,45.0,116.0,0.53,2017]
["2017-12-13T18:35:00.000000Z","USDR1",4.15,null,70.7,0.02,0.12,13.16,45.0,153.0,0.55,2017]
["2017-12-13T18:40:00.000000Z","USDR1",4.03,null,69.5,0.09,0.13,13.15,45.0,161.0,0.58,2017]
["2017-12-13T18:45:00.000000Z","USDR1",1.36,null,66.0,0.15,0.21,13.16,45.0,51.0,0.61,2017]
["2017-12-13T18:50:00.000000Z","USDR1",-1.07,null,67.2,0.19,0.18,13.16,45.0,29.0,1.2,2017]
["2017-12-13T18:55:00.000000Z","USDR1",-2.38,null,73.8,0.14,0.03,13.13,45.0,47.0,2.03,2017]
["2017-12-13T19:00:00.000000Z","USDR1",-3.15,null,81.0,0.31,0.21,13.15,45.0,42.0,2.91,2017]
["2017-12-13T19:05:00.000000Z","USDR1",-3.32,null,83.6,0.27,0.22,13.14,45.0,21.0,2.21,2017]
["2017-12-13T19:10:00.000000Z","USDR1",-3.57,null,85.2,0.18,0.15,13.14,45.0,6.0,2.6,2017]
["2017-12-13T19:15:00.000000Z","USDR1",-3.42,null,85.2,0.3,0.19,13.15,45.0,26.0,2.27,2017]
["2017-12-13T19:20:00.000000Z","USDR1",-2.98,null,83.6,0.26,0.24,13.15,45.0,69.0,1.75,2017]
["2017-12-13T19:25:00.000000Z","USDR1",-2.09,null,86.8,0.15,0.14,13.13,45.0,65.0,1.23,2017]
["2017-12-13T19:30:00.000000Z","USDR1",-0.98,null,85.7,0.09,0.09,13.15,45.0,69.0,1.12,2017]
["2017-12-13T19:35:00.000000Z","USDR1",-0.85,null,80.1,0.19,0.17,13.15,45.0,67.0,0.97,2017]
["2017-12-13T19:40:00.000000Z","USDR1",-0.57,null,80.0,0.45,0.15,13.14,45.0,75.0,1.2,2017]
["2017-12-13T19:45:00.000000Z","USDR1",-1.32,null,77.1,0.42,0.2,13.15,45.0,57.0,1.72,2017]
["2017-12-13T19:50:00.000000Z","USDR1",-1.41,null,82.3,0.19,0.19,13.15,45.0,77.0,1.41,2017]
["2017-12-13T19:55:00.000000Z","USDR1",-1.1,null,84.8,0.26,0.2,13.13,45.0,72.0,0.63,2017]
["2017-12-13T20:00:00.000000Z","USDR1",-0.1,null,82.0,0.15,0.22,13.15,45.0,107.0,0.75,2017]
["2017-12-13T20:05:00.000000Z","USDR1",0.04,null,80.4,-0.08,0.11,13.14,45.0,267.0,0.18,2017]
["2017-12-13T20:10:00.000000Z","USDR1",0.53,null,77.1,0.1,0.17,13.14,45.0,118.0,0.46,2017]
["2017-12-13T20:15:00.000000Z","USDR1",0.81,null,79.7,0.22,0.17,13.15,45.0,142.0,0.68,2017]
["2017-12-13T20:20:00.000000Z","USDR1",0.84,null,81.9,0.0,0.12,13.15,45.0,188.0,0.58,2017]
["2017-12-13T20:25:00.000000Z","USDR1",0.13,null,80.1,0.12,0.22,13.14,45.0,43.0,0.36,2017]
["2017-12-13T20:30:00.000000Z","USDR1",-0.18,null,73.8,0.16,0.19,13.15,45.0,104.0,0.72,2017]
["2017-12-13T20:35:00.000000Z","USDR1",0.28,null,81.0,0.18,0.23,13.15,45.0,60.0,0.45,2017]
["2017-12-13T20:40:00.000000Z","USDR1",-0.43,null,77.1,0.21,0.27,13.14,45.0,35.0,0.63,2017]
["2017-12-13T20:45:00.000000Z","USDR1",-0.64,null,75.5,0.03,0.06,13.15,45.0,54.0,0.54,2017]
["2017-12-13T20:50:00.000000Z","USDR1",0.0,null,79.9,0.13,0.23,13.15,45.0,93.0,0.42,2017]
["2017-12-13T20:55:00.000000Z","USDR1",-0.45,null,76.5,0.34,0.22,13.14,45.0,60.0,1.11,2017]
["2017-12-13T21:00:00.000000Z","USDR1",-1.76,null,75.3,0.35,0.21,13.15,45.0,37.0,1.49,2017]
["2017-12-13T21:05:00.000000Z","USDR1",-1.97,null,79.0,0.13,0.09,13.14,45.0,36.0,0.94,2017]
["2017-12-13T21:10:00.000000Z","USDR1",-2.31,null,80.0,0.13,0.08,13.15,45.0,22.0,0.92,2017]
["2017-12-13T21:15:00.000000Z","USDR1",-2.43,null,82.8,0.01,0.05,13.13,45.0,16.0,1.35,2017]
["2017-12-13T21:20:00.000000Z","USDR1",-2.56,null,82.3,0.12,0.09,13.15,45.0,40.0,0.72,2017]
["2017-12-13T21:25:00.000000Z","USDR1",-2.05,null,87.3,0.05,0.05,13.15,45.0,26.0,0.39,2017]
["2017-12-13T21:30:00.000000Z","USDR1",-1.84,null,84.4,0.09,0.19,13.14,45.0,53.0,0.47,2017]
["2017-12-13T21:35:00.000000Z","USDR1",-2.41,null,79.8,0.01,0.08,13.15,45.0,74.0,0.88,2017]
["2017-12-13T21:40:00.000000Z","USDR1",-2.68,null,83.6,0.11,0.08,13.15,45.0,55.0,1.34,2017]
["2017-12-13T21:45:00.000000Z","USDR1",-2.6,null,84.3,0.22,0.21,13.14,45.0,42.0,1.04,2017]
["2017-12-13T21:50:00.000000Z","USDR1",-2.51,null,86.7,0.18,0.15,13.15,45.0,34.0,1.3,2017]
["2017-12-13T22:55:00.000000Z","USDR1",0.27,null,83.9,-0.07,0.15,13.14,45.0,195.0,0.35,2017]
["2017-12-13T23:00:00.000000Z","USDR1",0.08,null,86.8,-0.11,0.2,13.14,45.0,249.0,0.59,2017]
["2017-12-13T23:05:00.000000Z","USDR1",0.04,null,81.3,-0.09,0.2,13.14,45.0,212.0,0.57,2017]
["2017-12-13T23:10:00.000000Z","USDR1",-0.82,null,73.5,-0.01,0.13,13.15,45.0,63.0,1.45,2017]
["2017-12-13T23:15:00.000000Z","USDR1",-0.9,null,79.4,0.07,0.04,13.14,45.0,81.0,1.54,2017]
["2017-12-13T23:20:00.000000Z","USDR1",-0.53,null,87.2,-0.13,0.13,13.15,45.0,218.0,0.83,2017]
["2017-12-13T23:25:00.000000Z","USDR1",-0.33,null,87.7,-0.2,0.15,13.15,45.0,234.0,2.26,2017]
["2017-12-13T23:30:00.000000Z","USDR1",-0.28,null,88.0,-0.14,0.12,13.14,45.0,236.0,1.39,2017]
["2017-12-13T23:35:00.000000Z","USDR1",-0.86,null,82.6,0.03,0.07,13.15,45.0,180.0,0.98,2017]
["2017-12-13T23:40:00.000000Z","USDR1",-1.47,null,90.7,0.08,0.07,13.15,45.0,184.0,2.0,2017]
["2017-12-13T23:45:00.000000Z","USDR1",-1.56,null,91.5,0.18,0.17,13.14,45.0,203.0,1.99,2017]
["2017-12-13T23:50:00.000000Z","USDR1",-1.87,null,92.8,0.01,0.05,13.15,45.0,189.0,1.84,2017]
["2017-12-13T23:55:00.000000Z","USDR1",-1.61,null,99.6,-0.01,0.07,13.15,45.0,219.0,2.44,2017]
["2017-12-14T00:00:00.000000Z","USDR1",-1.41,null,96.6,0.0,0.07,13.15,45.0,218.0,1.9,2017]
["2017-12-14T00:05:00.000000Z","USDR1",-0.99,null,90.4,0.08,0.1,13.15,45.0,220.0,2.67,2017]
["2017-12-14T00:10:00.000000Z","USDR1",-0.71,null,81.9,-0.1,0.11,13.16,45.0,215.0,2.51,2017]
["2017-12-14T00:15:00.000000Z","USDR1",-0.36,null,79.5,0.03,0.05,13.14,45.0,195.0,1.37,2017]
["2017-12-14T00:20:00.000000Z","USDR1",0.22,null,74.8,0.05,0.11,13.16,45.0,242.0,1.42,2017]
["2017-12-14T00:25:00.000000Z","USDR1",0.67,null,73.3,-0.05,0.07,13.15,45.0,243.0,2.08,2017]
["2017-12-14T00:30:00.000000Z","USDR1",0.81,null,70.4,-0.01,0.04,13.14,45.0,266.0,1.91,2017]
["2017-12-14T00:35:00.000000Z","USDR1",1.37,null,73.6,0.03,0.04,13.15,45.0,268.0,1.2,2017]
["2017-12-14T00:40:00.000000Z","USDR1",1.57,null,68.4,0.07,0.1,13.16,45.0,274.0,1.26,2017]
["2017-12-14T00:45:00.000000Z","USDR1",1.66,null,65.6,0.01,0.11,13.14,45.0,263.0,1.43,2017]
["2017-12-14T00:50:00.000000Z","USDR1",2.08,null,65.9,0.03,0.17,13.16,45.0,264.0,2.07,2017]
["2017-12-14T00:55:00.000000Z","USDR1",2.72,null,71.9,0.01,0.05,13.15,45.0,340.0,0.51,2017]
["2017-12-14T01:00:00.000000Z","USDR1",2.97,null,66.5,0.03,0.08,13.14,45.0,63.0,0.75,2017]
["2017-12-14T01:05:00.000000Z","USDR1",3.28,null,60.2,0.17,0.14,13.15,45.0,98.0,2.39,2017]
["2017-12-14T01:10:00.000000Z","USDR1",1.3,null,68.6,0.23,0.15,13.16,45.0,80.0,2.79,2017]
["2017-12-14T01:15:00.000000Z","USDR1",-0.07,null,82.5,0.06,0.03,13.14,45.0,86.0,1.55,2017]
["2017-12-14T01:20:00.000000Z","USDR1",-1.61,null,81.1,0.05,0.03,13.15,45.0,66.0,0.75,2017]
["2017-12-14T01:25:00.000000Z","USDR1",-2.61,null,84.9,0.07,0.03,13.15,45.0,30.0,1.17,2017]
["2017-12-14T01:30:00.000000Z","USDR1",-2.1,null,94.2,-0.01,0.04,13.14,45.0,349.0,0.2,2017]
["2017-12-14T01:35:00.000000Z","USDR1",-0.98,null,96.0,0.0,0.06,13.15,45.0,271.0,0.57,2017]
["2017-12-14T01:40:00.000000Z","USDR1",-0.46,null,92.6,-0.08,0.12,13.16,45.0,261.0,0.98,2017]
["2017-12-14T01:45:00.000000Z","USDR1",-0.09,null,93.6,-0.09,0.14,13.14,45.0,256.0,0.79,2017]
["2017-12-14T01:50:00.000000Z","USDR1",0.27,null,90.3,0.09,0.05,13.16,45.0,332.0,0.53,2017]
["2017-12-14T01:55:00.000000Z","USDR1",0.67,null,91.8,0.13,0.1,13.15,45.0,329.0,0.66,2017]
["2017-12-14T02:00:00.000000Z","USDR1",0.19,null,85.2,0.11,0.07,13.14,45.0,344.0,0.89,2017]
["2017-12-14T02:05:00.000000Z","USDR1",-0.86,null,83.2,0.06,0.09,13.15,45.0,358.0,2.15,2017]
["2017-12-14T02:10:00.000000Z","USDR1",-1.93,null,81.9,0.1,0.1,13.15,45.0,0.0,2.32,2017]
["2017-12-14T02:15:00.000000Z","USDR1",-2.95,null,88.7,0.1,0.1,13.14,45.0,346.0,2.68,2017]
["2017-12-14T02:20:00.000000Z","USDR1",-2.4,null,94.6,-0.06,0.22,13.15,45.0,347.0,1.01,2017]
["2017-12-14T02:25:00.000000Z","USDR1",-2.32,null,93.6,-0.06,0.17,13.15,45.0,284.0,0.26,2017]
["2017-12-14T02:30:00.000000Z","USDR1",-1.55,null,96.7,-0.06,0.17,13.15,45.0,244.0,0.92,2017]
["2017-12-14T02:35:00.000000Z","USDR1",-1.54,null,82.7,0.07,0.08,13.15,45.0,59.0,0.63,2017]
["2017-12-14T02:40:00.000000Z","USDR1",-3.29,null,83.3,0.13,0.06,13.15,45.0,46.0,1.39,2017]
["2017-12-14T02:45:00.000000Z","USDR1",-3.94,null,88.6,0.05,0.04,13.14,45.0,21.0,1.31,2017]
["2017-12-14T02:50:00.000000Z","USDR1",-4.53,null,91.0,0.03,0.04,13.15,45.0,357.0,1.94,2017]
["2017-12-14T02:55:00.000000Z","USDR1",-3.85,null,97.8,0.02,0.05,13.14,45.0,337.0,1.98,2017]
["2017-12-14T03:00:00.000000Z","USDR1",-2.83,null,99.8,0.03,0.04,13.14,45.0,339.0,1.63,2017]
["2017-12-14T03:05:00.000000Z","USDR1",-2.57,null,99.7,0.05,0.04,13.15,45.0,332.0,0.95,2017]
["2017-12-14T03:10:00.000000Z","USDR1",-2.57,null,98.4,0.06,0.07,13.16,45.0,0.0,1.43,2017]
["2017-12-14T03:15:00.000000Z","USDR1",-2.66,null,97.6,null,null,13.14,45.0,358.0,1.19,2017]
["2017-12-14T03:20:00.000000Z","USDR1",-2.72,null,95.3,0.17,0.21,13.16,45.0,351.0,1.34,2017]
["2017-12-14T03:25:00.000000Z","USDR1",-3.79,null,91.4,0.0,0.05,13.15,45.0,335.0,1.58,2017]
["2017-12-14T03:30:00.000000Z","USDR1",-3.38,null,96.5,0.04,0.06,13.14,45.0,334.0,2.04,2017]
["2017-12-14T03:35:00.000000Z","USDR1",-2.88,null,98.5,0.03,0.06,13.15,45.0,332.0,2.25,2017]
["2017-12-14T03:40:00.000000Z","USDR1",-2.37,null,98.8,0.06,0.04,13.15,45.0,337.0,1.47,2017]
["2017-12-14T03:45:00.000000Z","USDR1",-2.05,null,96.8,-0.01,0.02,13.14,45.0,306.0,0.61,2017]
["2017-12-14T03:50:00.000000Z","USDR1",-1.83,null,97.4,0.01,0.05,13.16,45.0,279.0,0.93,2017]
["2017-12-14T03:55:00.000000Z","USDR1",-1.71,null,96.1,0.07,0.05,13.15,45.0,277.0,2.36,2017]
["2017-12-14T04:00:00.000000Z","USDR1",-1.56,null,95.4,0.05,0.11,13.14,45.0,267.0,2.1,2017]
["2017-12-14T04:05:00.000000Z","USDR1",-1.55,null,91.8,0.14,0.14,13.15,45.0,261.0,2.59,2017]
["2017-12-14T04:10:00.000000Z","USDR1",-1.16,null,97.1,0.13,0.08,13.16,45.0,260.0,1.68,2017]
["2017-12-14T04:15:00.000000Z","USDR1",-1.84,null,85.9,0.09,0.05,13.14,45.0,45.0,0.57,2017]
["2017-12-14T04:20:00.000000Z","USDR1",-3.1,null,86.6,0.08,0.03,13.16,45.0,39.0,1.01,2017]
["2017-12-14T04:25:00.000000Z","USDR1",-3.52,null,92.1,0.05,0.04,13.15,45.0,42.0,0.48,2017]
["2017-12-14T04:30:00.000000Z","USDR1",-3.85,null,94.4,0.07,0.03,13.15,45.0,46.0,0.49,2017]
["2017-12-14T04:35:00.000000Z","USDR1",-3.75,null,98.0,-0.03,0.05,13.15,45.0,308.0,0.98,2017]
["2017-12-14T04:40:00.000000Z","USDR1",-2.53,null,99.9,0.05,0.09,13.16,45.0,336.0,0.61,2017]
["2017-12-14T04:45:00.000000Z","USDR1",-1.69,null,99.6,0.07,0.02,13.15,45.0,311.0,0.37,2017]
["2017-12-14T04:50:00.000000Z","USDR1",-1.35,null,98.8,-0.01,0.05,13.14,45.0,252.0,0.37,2017]
["2017-12-14T04:55:00.000000Z","USDR1",-0.98,null,98.6,-0.28,0.12,13.15,45.0,228.0,1.52,2017]
["2017-12-14T05:00:00.000000Z","USDR1",-0.8,null,95.8,-0.25,0.06,13.15,45.0,221.0,1.22,2017]
["2017-12-14T05:05:00.000000Z","USDR1",-0.44,null,96.5,-0.04,0.17,13.14,45.0,299.0,1.17,2017]
["2017-12-14T05:10:00.000000Z","USDR1",-0.81,null,94.2,0.05,0.07,13.16,45.0,326.0,3.05,2017]
["2017-12-14T05:15:00.000000Z","USDR1",-1.77,null,83.6,0.06,0.11,13.15,45.0,346.0,2.83,2017]
["2017-12-14T05:20:00.000000Z","USDR1",-2.19,null,82.3,0.28,0.21,13.14,45.0,352.0,2.91,2017]
["2017-12-14T05:25:00.000000Z","USDR1",-1.86,null,88.9,0.03,0.11,13.15,45.0,338.0,3.48,2017]
["2017-12-14T05:30:00.000000Z","USDR1",-1.66,null,88.2,0.05,0.06,13.16,45.0,332.0,3.68,2017]
["2017-12-14T05:35:00.000000Z","USDR1",-1.81,null,87.5,0.08,0.07,13.14,45.0,334.0,3.24,2017]
["2017-12-14T05:40:00.000000Z","USDR1",-1.56,null,90.3,-0.02,0.13,13.16,45.0,341.0,5.52,2017]
["2017-12-14T05:45:00.000000Z","USDR1",-1.85,null,87.2,0.07,0.05,13.15,45.0,341.0,5.19,2017]
["2017-12-14T05:50:00.000000Z","USDR1",-2.33,null,82.6,0.08,0.13,13.15,45.0,337.0,3.15,2017]
["2017-12-14T05:55:00.000000Z","USDR1",-2.29,null,84.7,0.06,0.06,13.15,45.0,null,null,2017]
["2017-12-14T06:00:00.000000Z","USDR1",-2.5,null,83.5,0.23,0.19,13.16,45.0,356.0,2.93,2017]
["2017-12-14T06:05:00.000000Z","USDR1",-3.2,null,81.9,0.03,0.09,13.14,45.0,null,null,2017]
["2017-12-14T06:10:00.000000Z","USDR1",-3.53,null,83.7,0.11,0.1,13.16,45.0,3.0,4.11,2017]
["2017-12-14T06:15:00.000000Z","USDR1",-3.68,null,84.6,0.07,0.12,13.16,45.0,null,null,2017]
["2017-12-14T06:20:00.000000Z","USDR1",-3.65,null,88.8,0.23,0.2,13.15,45.0,null,null,2017]
["2017-12-14T06:25:00.000000Z","USDR1",-3.35,null,88.9,0.18,0.19,13.16,45.0,347.0,4.3,2017]
["2017-12-14T06:30:00.000000Z","USDR1",-3.27,null,88.6,0.12,0.14,13.16,45.0,null,null,2017]
["2017-12-14T06:35:00.000000Z","USDR1",-3.41,null,87.5,0.19,0.21,13.14,45.0,0.0,5.54,2017]
["2017-12-14T06:40:00.000000Z","USDR1",-3.82,null,89.1,0.05,0.12,13.15,45.0,358.0,5.92,2017]
["2017-12-14T06:45:00.000000Z","USDR1",-3.77,null,90.5,0.25,0.19,13.15,45.0,0.0,6.32,2017]
["2017-12-14T06:50:00.000000Z","USDR1",-3.74,null,91.7,0.05,0.08,13.15,45.0,350.0,6.28,2017]
["2017-12-14T06:55:00.000000Z","USDR1",-3.67,null,92.8,0.18,0.15,13.15,45.0,357.0,4.26,2017]
["2017-12-14T07:00:00.000000Z","USDR1",-3.29,null,96.4,0.12,0.1,13.16,45.0,335.0,2.83,2017]
["2017-12-14T07:05:00.000000Z","USDR1",-2.3,null,99.4,0.06,0.07,13.14,45.0,307.0,1.63,2017]
["2017-12-14T07:10:00.000000Z","USDR1",-2.06,null,98.5,0.06,0.06,13.16,45.0,300.0,1.84,2017]
["2017-12-14T07:15:00.000000Z","USDR1",-1.83,null,93.5,0.13,0.2,13.15,45.0,309.0,1.56,2017]
["2017-12-14T07:20:00.000000Z","USDR1",-2.6,null,87.0,0.2,0.19,13.15,45.0,8.0,3.31,2017]
["2017-12-14T07:25:00.000000Z","USDR1",-3.26,null,88.3,0.15,0.1,13.15,45.0,346.0,5.81,2017]
["2017-12-14T07:30:00.000000Z","USDR1",-2.81,null,93.5,0.1,0.1,13.16,45.0,343.0,5.04,2017]
["2017-12-14T07:35:00.000000Z","USDR1",-2.68,null,93.5,0.04,0.06,13.14,45.0,333.0,3.66,2017]
["2017-12-14T07:40:00.000000Z","USDR1",-1.99,null,95.1,0.09,0.05,13.16,45.0,307.0,2.06,2017]
["2017-12-14T07:45:00.000000Z","USDR1",-2.21,null,83.1,0.12,0.08,13.15,45.0,156.0,1.76,2017]
["2017-12-14T07:50:00.000000Z","USDR1",-2.82,null,92.6,-0.08,0.09,13.15,45.0,171.0,1.99,2017]
["2017-12-14T07:55:00.000000Z","USDR1",-2.86,null,98.3,0.04,0.12,13.15,45.0,88.0,1.01,2017]
["2017-12-14T08:00:00.000000Z","USDR1",-3.26,null,96.2,0.19,0.14,13.16,45.0,70.0,1.69,2017]
["2017-12-14T08:05:00.000000Z","USDR1",-3.1,null,92.6,0.21,0.14,13.14,45.0,155.0,1.69,2017]
["2017-12-14T08:10:00.000000Z","USDR1",-3.56,null,95.4,-0.02,0.09,13.16,45.0,167.0,3.21,2017]
["2017-12-14T08:15:00.000000Z","USDR1",-3.68,null,99.6,-0.06,0.15,13.15,45.0,186.0,1.64,2017]
["2017-12-14T08:20:00.000000Z","USDR1",-3.52,null,99.2,0.03,0.05,13.14,45.0,176.0,1.97,2017]
["2017-12-14T08:25:00.000000Z","USDR1",-3.29,null,99.9,-0.03,0.05,13.16,45.0,186.0,1.27,2017]
["2017-12-14T08:30:00.000000Z","USDR1",-3.07,null,99.9,-0.06,0.12,13.16,45.0,181.0,0.86,2017]
["2017-12-14T08:35:00.000000Z","USDR1",-2.74,null,99.9,0.01,0.06,13.14,45.0,163.0,0.77,2017]
["2017-12-14T08:40:00.000000Z","USDR1",-2.41,null,99.9,-0.12,0.14,13.16,45.0,196.0,0.8,2017]
["2017-12-14T08:45:00.000000Z","USDR1",-2.49,null,99.9,-0.05,0.07,13.15,45.0,177.0,1.17,2017]
["2017-12-14T08:50:00.000000Z","USDR1",-2.36,null,99.8,0.02,0.04,13.15,45.0,158.0,0.91,2017]
["2017-12-14T08:55:00.000000Z","USDR1",-2.63,null,97.9,0.0,0.04,13.15,45.0,182.0,0.66,2017]
["2017-12-14T09:00:00.000000Z","USDR1",-2.91,null,87.9,-0.04,0.06,13.16,45.0,192.0,0.51,2017]
["2017-12-14T09:05:00.000000Z","USDR1",-3.25,null,90.1,-0.01,0.06,13.14,45.0,196.0,1.01,2017]
["2017-12-14T09:10:00.000000Z","USDR1",-3.49,null,92.2,0.01,0.03,13.16,45.0,191.0,0.97,2017]
["2017-12-14T09:15:00.000000Z","USDR1",-3.57,null,96.9,0.04,0.03,13.16,45.0,221.0,0.1,2017]
["2017-12-14T09:20:00.000000Z","USDR1",-3.44,null,96.8,0.01,0.04,13.15,45.0,281.0,0.38,2017]
["2017-12-14T09:25:00.000000Z","USDR1",-3.34,null,93.4,-0.04,0.05,13.15,45.0,283.0,0.34,2017]
["2017-12-14T09:30:00.000000Z","USDR1",-3.29,null,96.9,-0.12,0.1,13.16,45.0,196.0,0.64,2017]
["2017-12-14T09:35:00.000000Z","USDR1",-2.94,null,95.9,-0.13,0.14,13.14,45.0,227.0,0.93,2017]
["2017-12-14T09:40:00.000000Z","USDR1",-2.45,null,97.5,-0.16,0.17,13.16,45.0,224.0,0.83,2017]
["2017-12-14T09:45:00.000000Z","USDR1",-2.12,null,96.9,-0.02,0.05,13.16,45.0,186.0,1.0,2017]
["2017-12-14T09:50:00.000000Z","USDR1",-2.18,null,91.8,-0.03,0.07,13.15,45.0,139.0,0.14,2017]
["2017-12-14T09:55:00.000000Z","USDR1",-2.62,null,92.2,-0.04,0.04,13.15,45.0,157.0,0.48,2017]
["2017-12-14T10:00:00.000000Z","USDR1",-2.32,null,88.4,-0.05,0.06,13.16,45.0,186.0,0.69,2017]
["2017-12-14T10:05:00.000000Z","USDR1",-2.3,null,89.5,-0.06,0.14,13.14,45.0,179.0,1.31,2017]
["2017-12-14T10:10:00.000000Z","USDR1",-2.28,null,94.2,0.05,0.04,13.16,45.0,182.0,1.58,2017]
["2017-12-14T10:15:00.000000Z","USDR1",-2.02,null,87.5,0.06,0.07,13.15,45.0,179.0,0.96,2017]
["2017-12-14T10:20:00.000000Z","USDR1",-1.95,null,86.7,0.07,0.09,13.14,45.0,152.0,0.77,2017]
["2017-12-14T10:25:00.000000Z","USDR1",-2.24,null,91.3,0.0,0.04,13.15,45.0,204.0,0.8,2017]
["2017-12-14T10:30:00.000000Z","USDR1",-2.31,null,95.8,0.01,0.04,13.16,45.0,182.0,1.3,2017]
["2017-12-14T10:35:00.000000Z","USDR1",-2.29,null,99.0,0.16,0.18,13.14,45.0,162.0,1.21,2017]
["2017-12-14T10:40:00.000000Z","USDR1",-2.28,null,99.9,0.01,0.05,13.16,45.0,178.0,1.39,2017]
["2017-12-14T10:45:00.000000Z","USDR1",-2.07,null,99.8,0.02,0.05,13.16,45.0,186.0,1.66,2017]
["2017-12-14T10:50:00.000000Z","USDR1",-2.01,null,99.0,-0.16,0.15,13.15,45.0,203.0,1.71,2017]
["2017-12-14T10:55:00.000000Z","USDR1",-2.16,null,93.4,-0.03,0.12,13.16,45.0,195.0,1.01,2017]
["2017-12-14T11:00:00.000000Z","USDR1",-2.18,null,95.5,-0.05,0.15,13.16,45.0,194.0,1.44,2017]
["2017-12-14T11:05:00.000000Z","USDR1",-2.01,null,96.0,-0.13,0.16,13.14,45.0,221.0,1.08,2017]
["2017-12-14T11:10:00.000000Z","USDR1",-1.7,null,97.4,0.04,0.1,13.16,45.0,104.0,0.22,2017]
["2017-12-14T11:15:00.000000Z","USDR1",-1.61,null,89.1,0.1,0.04,13.16,45.0,138.0,0.51,2017]
["2017-12-14T11:20:00.000000Z","USDR1",-1.74,null,90.3,0.06,0.03,13.15,45.0,193.0,0.5,2017]
["2017-12-14T11:25:00.000000Z","USDR1",-1.73,null,99.7,-0.18,0.08,13.15,45.0,218.0,0.96,2017]
["2017-12-14T11:30:00.000000Z","USDR1",-1.96,null,99.3,-0.22,0.09,13.16,45.0,234.0,1.39,2017]
["2017-12-14T11:35:00.000000Z","USDR1",-2.34,null,97.2,-0.14,0.1,13.14,45.0,219.0,1.09,2017]
["2017-12-14T11:40:00.000000Z","USDR1",-2.67,null,93.0,-0.05,0.09,13.16,45.0,171.0,0.62,2017]
["2017-12-14T11:45:00.000000Z","USDR1",-2.79,null,93.4,-0.16,0.13,13.15,45.0,202.0,0.97,2017]
["2017-12-14T11:50:00.000000Z","USDR1",-2.63,null,92.0,0.02,0.12,13.14,45.0,166.0,0.53,2017]
["2017-12-14T11:55:00.000000Z","USDR1",-2.56,null,96.5,-0.04,0.05,13.15,45.0,174.0,1.05,2017]
["2017-12-14T12:00:00.000000Z","USDR1",-2.62,null,90.2,-0.14,0.1,13.15,45.0,178.0,1.18,2017]
["2017-12-14T12:05:00.000000Z","USDR1",-2.69,null,85.5,0.09,0.14,13.14,45.0,164.0,1.51,2017]
["2017-12-14T12:10:00.000000Z","USDR1",-3.24,null,85.7,-0.07,0.08,13.15,45.0,192.0,1.89,2017]
["2017-12-14T12:15:00.000000Z","USDR1",-3.5,null,89.9,0.03,0.14,13.15,45.0,181.0,1.3,2017]
["2017-12-14T12:20:00.000000Z","USDR1",-3.15,null,95.5,-0.04,0.11,13.16,45.0,185.0,1.16,2017]
["2017-12-14T12:25:00.000000Z","USDR1",-2.66,null,97.8,0.01,0.05,13.14,45.0,179.0,1.28,2017]
["2017-12-14T12:30:00.000000Z","USDR1",-2.07,null,98.3,-0.08,0.15,13.16,45.0,190.0,1.08,2017]
["2017-12-14T12:35:00.000000Z","USDR1",-1.83,null,89.6,-0.14,0.09,13.16,45.0,201.0,0.83,2017]
["2017-12-14T12:40:00.000000Z","USDR1",-1.79,null,93.4,null,null,13.15,45.0,191.0,1.13,2017]
["2017-12-14T12:45:00.000000Z","USDR1",-2.28,null,93.4,-0.01,0.04,13.15,45.0,194.0,0.48,2017]
["2017-12-14T12:50:00.000000Z","USDR1",-2.44,null,91.4,0.02,0.04,13.16,45.0,194.0,0.81,2017]
["2017-12-14T12:55:00.000000Z","USDR1",-2.42,null,89.0,-0.03,0.03,13.14,45.0,186.0,0.94,2017]
["2017-12-14T13:00:00.000000Z","USDR1",-2.42,null,91.2,-0.1,0.11,13.16,45.0,231.0,1.2,2017]
["2017-12-14T13:05:00.000000Z","USDR1",-2.11,null,95.0,-0.04,0.06,13.15,45.0,221.0,1.0,2017]
["2017-12-14T13:10:00.000000Z","USDR1",-1.68,null,93.8,-0.07,0.16,13.15,45.0,205.0,1.58,2017]
["2017-12-14T13:15:00.000000Z","USDR1",-1.6,null,91.3,0.05,0.1,13.15,45.0,207.0,1.47,2017]
["2017-12-14T13:20:00.000000Z","USDR1",-1.69,null,95.2,0.05,0.21,13.16,45.0,213.0,1.41,2017]
["2017-12-14T13:25:00.000000Z","USDR1",-1.97,null,92.7,-0.21,0.14,13.14,45.0,222.0,1.64,2017]
["2017-12-14T13:30:00.000000Z","USDR1",-2.09,null,92.5,-0.02,0.14,13.16,45.0,212.0,1.68,2017]
["2017-12-14T13:35:00.000000Z","USDR1",-2.33,null,96.0,-0.07,0.1,13.16,45.0,211.0,1.31,2017]
["2017-12-14T13:40:00.000000Z","USDR1",-3.01,null,85.5,-0.05,0.08,13.14,45.0,169.0,0.99,2017]
["2017-12-14T13:45:00.000000Z","USDR1",-3.43,null,86.9,0.01,0.04,13.15,45.0,181.0,1.07,2017]
["2017-12-14T13:50:00.000000Z","USDR1",-3.72,null,88.8,0.07,0.18,13.15,45.0,137.0,0.56,2017]
["2017-12-14T13:55:00.000000Z","USDR1",-4.13,null,85.7,-0.01,0.05,13.14,45.0,190.0,0.74,2017]
["2017-12-14T14:00:00.000000Z","USDR1",-4.56,null,87.4,-0.07,0.03,13.15,45.0,208.0,0.9,2017]
["2017-12-14T14:05:00.000000Z","USDR1",-4.72,null,88.5,-0.07,0.08,13.15,45.0,223.0,0.65,2017]
["2017-12-14T14:10:00.000000Z","USDR1",-4.49,null,94.0,0.01,0.03,13.14,45.0,255.0,0.11,2017]
["2017-12-14T14:15:00.000000Z","USDR1",-4.06,null,98.9,-0.05,0.08,13.15,45.0,237.0,0.37,2017]
["2017-12-14T14:20:00.000000Z","USDR1",-3.88,null,99.0,0.0,0.06,13.15,45.0,2.0,0.31,2017]
["2017-12-14T14:25:00.000000Z","USDR1",-3.49,null,96.2,-0.16,0.16,13.14,45.0,164.0,0.43,2017]
["2017-12-14T14:30:00.000000Z","USDR1",-3.26,null,97.3,-0.15,0.16,13.16,45.0,196.0,0.48,2017]
["2017-12-14T14:35:00.000000Z","USDR1",-3.06,null,98.5,-0.05,0.09,13.15,45.0,223.0,0.32,2017]
["2017-12-14T14:40:00.000000Z","USDR1",-2.9,null,85.4,-0.06,0.08,13.14,45.0,192.0,0.53,2017]
["2017-12-14T14:45:00.000000Z","USDR1",-2.82,null,94.5,0.02,0.04,13.15,45.0,185.0,1.07,2017]
["2017-12-14T14:50:00.000000Z","USDR1",-3.12,null,92.7,-0.1,0.14,13.16,45.0,206.0,0.89,2017]
["2017-12-14T14:55:00.000000Z","USDR1",-3.27,null,93.2,-0.08,0.03,13.14,45.0,198.0,0.72,2017]
["2017-12-14T15:00:00.000000Z","USDR1",-3.47,null,91.4,-0.04,0.04,13.16,45.0,188.0,0.98,2017]
["2017-12-14T15:05:00.000000Z","USDR1",-3.85,null,88.0,-0.07,0.07,13.15,45.0,188.0,0.99,2017]
["2017-12-14T15:10:00.000000Z","USDR1",-4.06,null,87.7,0.0,0.03,13.14,45.0,166.0,0.42,2017]
["2017-12-14T15:15:00.000000Z","USDR1",-4.12,null,88.1,0.0,0.06,13.16,45.0,185.0,1.04,2017]
["2017-12-14T15:20:00.000000Z","USDR1",-4.13,null,91.3,-0.05,0.13,13.16,45.0,186.0,1.54,2017]
["2017-12-14T15:25:00.000000Z","USDR1",-4.14,null,92.6,-0.1,0.16,13.14,45.0,189.0,0.83,2017]
["2017-12-14T15:30:00.000000Z","USDR1",-3.95,null,93.7,0.01,0.06,13.15,45.0,194.0,1.52,2017]
["2017-12-14T15:35:00.000000Z","USDR1",-3.5,null,98.7,0.02,0.05,13.16,45.0,189.0,1.87,2017]
["2017-12-14T15:40:00.000000Z","USDR1",-3.06,null,97.6,0.01,0.07,13.15,45.0,187.0,2.1,2017]
["2017-12-14T15:45:00.000000Z","USDR1",-2.7,null,96.1,0.0,0.04,13.16,45.0,198.0,2.02,2017]
["2017-12-14T15:50:00.000000Z","USDR1",-2.54,null,91.0,-0.01,0.03,13.16,45.0,183.0,1.57,2017]
["2017-12-14T15:55:00.000000Z","USDR1",-2.5,null,84.1,-0.04,0.04,13.14,45.0,196.0,1.55,2017]
["2017-12-14T16:00:00.000000Z","USDR1",-1.71,null,93.2,-0.05,0.05,13.16,45.0,168.0,1.05,2017]
["2017-12-14T16:05:00.000000Z","USDR1",-0.52,null,79.4,0.01,0.05,13.16,45.0,159.0,1.56,2017]
["2017-12-14T16:10:00.000000Z","USDR1",-0.04,null,81.9,-0.02,0.04,13.15,45.0,154.0,1.05,2017]
["2017-12-14T16:15:00.000000Z","USDR1",0.22,null,83.6,-0.05,0.02,13.16,45.0,138.0,0.64,2017]
["2017-12-14T16:20:00.000000Z","USDR1",0.26,null,84.0,-0.07,0.03,13.16,45.0,150.0,0.77,2017]
["2017-12-14T16:25:00.000000Z","USDR1",0.37,null,84.6,-0.04,0.05,13.14,45.0,123.0,0.71,2017]
["2017-12-14T16:30:00.000000Z","USDR1",0.45,null,86.2,-0.07,0.03,13.16,45.0,179.0,0.54,2017]
["2017-12-14T16:35:00.000000Z","USDR1",0.2,null,84.4,-0.04,0.02,13.16,45.0,121.0,0.77,2017]
["2017-12-14T16:40:00.000000Z","USDR1",0.13,null,85.9,-0.02,0.07,13.15,45.0,151.0,0.46,2017]
["2017-12-14T16:45:00.000000Z","USDR1",0.22,null,89.2,0.02,0.06,13.16,45.0,169.0,1.06,2017]
["2017-12-14T16:50:00.000000Z","USDR1",0.32,null,90.4,0.05,0.13,13.16,45.0,166.0,0.74,2017]
["2017-12-14T16:55:00.000000Z","USDR1",0.32,null,87.2,0.01,0.03,13.14,45.0,177.0,0.8,2017]
["2017-12-14T17:00:00.000000Z","USDR1",0.32,null,89.3,0.02,0.07,13.16,45.0,173.0,1.12,2017]
["2017-12-14T17:05:00.000000Z","USDR1",0.4,null,87.5,0.04,0.07,13.15,45.0,178.0,1.14,2017]
["2017-12-14T17:10:00.000000Z","USDR1",0.56,null,89.2,0.07,0.06,13.15,45.0,163.0,0.88,2017]
["2017-12-14T17:15:00.000000Z","USDR1",0.34,null,89.7,0.08,0.19,13.16,45.0,206.0,2.13,2017]
["2017-12-14T17:20:00.000000Z","USDR1",0.78,null,93.1,0.33,0.36,13.16,45.0,193.0,1.65,2017]
["2017-12-14T17:25:00.000000Z","USDR1",0.93,null,85.3,0.3,0.29,13.14,45.0,169.0,1.12,2017]
["2017-12-14T17:30:00.000000Z","USDR1",2.14,null,92.1,0.37,0.2,13.16,45.0,106.0,1.08,2017]
["2017-12-14T17:35:00.000000Z","USDR1",2.7,null,75.1,0.16,0.21,13.15,45.0,139.0,1.35,2017]
["2017-12-14T17:40:00.000000Z","USDR1",2.74,null,81.1,0.19,0.2,13.15,45.0,151.0,0.91,2017]
["2017-12-14T17:45:00.000000Z","USDR1",2.98,null,80.7,0.17,0.16,13.16,45.0,186.0,0.99,2017]
["2017-12-14T17:50:00.000000Z","USDR1",3.29,null,76.1,-0.01,0.11,13.16,45.0,162.0,0.75,2017]
["2017-12-14T17:55:00.000000Z","USDR1",3.97,null,77.5,0.51,0.15,13.15,45.0,98.0,1.36,2017]
["2017-12-14T18:00:00.000000Z","USDR1",4.48,null,73.8,0.34,0.22,13.16,45.0,117.0,0.76,2017]
["2017-12-14T18:05:00.000000Z","USDR1",5.15,null,73.4,0.35,0.2,13.16,45.0,62.0,1.3,2017]
["2017-12-14T18:10:00.000000Z","USDR1",5.65,null,68.4,0.06,0.16,13.15,45.0,145.0,0.45,2017]
["2017-12-14T18:15:00.000000Z","USDR1",6.45,null,70.8,0.09,0.12,13.16,45.0,169.0,0.77,2017]
["2017-12-14T18:20:00.000000Z","USDR1",6.23,null,62.5,0.34,0.23,13.17,45.0,83.0,0.97,2017]
["2017-12-14T18:25:00.000000Z","USDR1",5.0,null,59.6,0.33,0.18,13.15,45.0,86.0,1.8,2017]
["2017-12-14T18:30:00.000000Z","USDR1",5.29,null,65.3,0.58,0.29,13.16,45.0,109.0,0.87,2017]
["2017-12-14T18:35:00.000000Z","USDR1",5.8,null,60.5,0.29,0.26,13.16,45.0,82.0,1.31,2017]
["2017-12-14T18:40:00.000000Z","USDR1",5.06,null,61.0,0.27,0.19,13.15,45.0,75.0,2.67,2017]
["2017-12-14T18:45:00.000000Z","USDR1",5.41,null,60.5,0.09,0.22,13.16,45.0,84.0,1.84,2017]
["2017-12-14T18:50:00.000000Z","USDR1",5.61,null,64.5,-0.17,0.23,13.16,45.0,129.0,0.29,2017]
["2017-12-14T18:55:00.000000Z","USDR1",6.33,null,57.5,0.38,0.26,13.14,45.0,94.0,1.38,2017]
["2017-12-14T19:00:00.000000Z","USDR1",4.73,null,58.2,0.21,0.28,13.16,45.0,47.0,1.31,2017]
["2017-12-14T19:05:00.000000Z","USDR1",4.44,null,60.8,0.32,0.23,13.15,45.0,328.0,1.03,2017]
["2017-12-14T19:10:00.000000Z","USDR1",4.67,null,60.7,0.32,0.36,13.15,45.0,58.0,1.3,2017]
["2017-12-14T19:15:00.000000Z","USDR1",3.75,null,60.5,0.37,0.36,13.15,45.0,45.0,1.56,2017]
["2017-12-14T19:20:00.000000Z","USDR1",3.66,null,60.2,0.22,0.27,13.16,45.0,63.0,1.07,2017]
["2017-12-14T19:25:00.000000Z","USDR1",4.54,null,62.2,0.53,0.38,13.14,45.0,26.0,0.47,2017]
["2017-12-14T19:30:00.000000Z","USDR1",3.07,null,59.6,0.5,0.13,13.16,45.0,36.0,2.0,2017]
["2017-12-14T19:35:00.000000Z","USDR1",3.58,null,63.8,0.08,0.23,13.15,45.0,22.0,0.77,2017]
["2017-12-14T19:40:00.000000Z","USDR1",6.09,null,61.0,-0.16,0.33,13.15,45.0,270.0,0.5,2017]
["2017-12-14T19:45:00.000000Z","USDR1",6.91,null,59.1,0.27,0.18,13.14,45.0,132.0,0.65,2017]
["2017-12-14T19:50:00.000000Z","USDR1",6.31,null,58.7,0.26,0.35,13.15,45.0,79.0,0.99,2017]
["2017-12-14T19:55:00.000000Z","USDR1",6.3,null,56.1,0.3,0.3,13.15,45.0,53.0,1.58,2017]
["2017-12-14T20:00:00.000000Z","USDR1",5.32,null,57.0,0.16,0.27,13.14,45.0,62.0,0.98,2017]
["2017-12-14T20:05:00.000000Z","USDR1",6.11,null,62.1,-0.01,0.41,13.15,45.0,61.0,0.46,2017]
["2017-12-14T20:10:00.000000Z","USDR1",7.22,null,58.6,0.33,0.24,13.15,45.0,50.0,1.42,2017]
["2017-12-14T20:15:00.000000Z","USDR1",8.32,null,54.0,0.23,0.22,13.14,45.0,88.0,0.49,2017]
["2017-12-14T20:20:00.000000Z","USDR1",8.06,null,53.8,0.25,0.38,13.15,45.0,119.0,1.25,2017]
["2017-12-14T20:25:00.000000Z","USDR1",7.53,null,55.4,0.5,0.33,13.15,45.0,88.0,1.2,2017]
["2017-12-14T20:30:00.000000Z","USDR1",6.64,null,60.0,0.06,0.3,13.14,45.0,348.0,0.15,2017]
["2017-12-14T20:35:00.000000Z","USDR1",6.99,null,52.4,0.41,0.21,13.15,45.0,100.0,1.12,2017]
["2017-12-14T20:40:00.000000Z","USDR1",7.26,null,55.6,0.81,0.24,13.15,45.0,171.0,1.03,2017]
["2017-12-14T20:45:00.000000Z","USDR1",6.31,null,53.8,0.0,0.5,13.13,45.0,66.0,1.16,2017]
["2017-12-14T20:50:00.000000Z","USDR1",6.92,null,60.2,0.13,0.41,13.15,45.0,101.0,0.58,2017]
["2017-12-14T20:55:00.000000Z","USDR1",6.64,null,56.5,0.77,0.19,13.15,45.0,170.0,0.05,2017]
["2017-12-14T21:00:00.000000Z","USDR1",7.24,null,54.0,0.65,0.22,13.14,45.0,62.0,1.01,2017]
["2017-12-14T21:05:00.000000Z","USDR1",5.48,null,53.1,0.37,0.36,13.14,45.0,53.0,0.66,2017]
["2017-12-14T21:10:00.000000Z","USDR1",6.09,null,57.4,0.26,0.19,13.15,45.0,110.0,0.85,2017]
["2017-12-14T21:15:00.000000Z","USDR1",5.89,null,54.2,0.2,0.2,13.14,45.0,71.0,0.93,2017]
["2017-12-14T21:20:00.000000Z","USDR1",4.63,null,57.5,0.05,0.2,13.15,45.0,47.0,1.25,2017]
["2017-12-14T21:25:00.000000Z","USDR1",5.0,null,57.6,0.07,0.14,13.14,45.0,67.0,0.41,2017]
["2017-12-14T21:30:00.000000Z","USDR1",5.05,null,59.4,0.38,0.22,13.14,45.0,59.0,0.99,2017]
["2017-12-14T21:35:00.000000Z","USDR1",5.43,null,60.0,0.05,0.1,13.14,45.0,138.0,0.41,2017]
["2017-12-14T21:40:00.000000Z","USDR1",4.88,null,56.2,0.01,0.16,13.15,45.0,56.0,1.5,2017]
["2017-12-14T21:45:00.000000Z","USDR1",4.25,null,60.8,-0.01,0.11,13.13,45.0,81.0,0.61,2017]
["2017-12-14T21:50:00.000000Z","USDR1",5.74,null,62.2,0.15,0.25,13.15,45.0,79.0,0.59,2017]
["2017-12-14T21:55:00.000000Z","USDR1",3.63,null,56.5,0.36,0.25,13.14,45.0,46.0,1.45,2017]
["2017-12-14T22:00:00.000000Z","USDR1",2.83,null,61.4,0.18,0.16,13.14,45.0,35.0,1.33,2017]
["2017-12-14T22:05:00.000000Z","USDR1",3.51,null,66.2,0.0,0.13,13.14,45.0,83.0,0.65,2017]
["2017-12-14T22:10:00.000000Z","USDR1",4.22,null,62.6,0.12,0.1,13.15,45.0,98.0,0.89,2017]
["2017-12-14T22:15:00.000000Z","USDR1",3.39,null,58.6,0.04,0.11,13.13,45.0,67.0,0.96,2017]
["2017-12-14T22:20:00.000000Z","USDR1",3.25,null,61.9,0.27,0.26,13.15,45.0,64.0,1.46,2017]
["2017-12-14T22:25:00.000000Z","USDR1",4.57,null,64.9,-0.02,0.06,13.14,45.0,97.0,0.78,2017]
["2017-12-14T22:30:00.000000Z","USDR1",5.24,null,65.6,-0.02,0.03,13.13,45.0,136.0,0.31,2017]
["2017-12-14T22:35:00.000000Z","USDR1",5.45,null,64.5,0.05,0.12,13.14,45.0,131.0,0.28,2017]
["2017-12-14T22:40:00.000000Z","USDR1",5.46,null,63.7,-0.14,0.14,13.15,45.0,242.0,0.68,2017]
["2017-12-14T22:45:00.000000Z","USDR1",5.31,null,63.3,-0.08,0.11,13.13,45.0,268.0,0.73,2017]
["2017-12-14T22:50:00.000000Z","USDR1",5.46,null,62.1,0.04,0.14,13.15,45.0,254.0,0.39,2017]
["2017-12-14T22:55:00.000000Z","USDR1",5.39,null,64.5,-0.19,0.04,13.14,45.0,247.0,1.89,2017]
["2017-12-14T23:00:00.000000Z","USDR1",5.2,null,65.8,-0.17,0.06,13.13,45.0,249.0,2.25,2017]
["2017-12-14T23:05:00.000000Z","USDR1",4.94,null,67.2,-0.13,0.07,13.14,45.0,252.0,2.06,2017]
["2017-12-14T23:10:00.000000Z","USDR1",4.96,null,67.1,-0.14,0.06,13.15,45.0,249.0,2.05,2017]
["2017-12-14T23:15:00.000000Z","USDR1",4.55,null,64.5,-0.04,0.11,13.13,45.0,265.0,1.55,2017]
["2017-12-14T23:20:00.000000Z","USDR1",3.71,null,67.7,-0.1,0.11,13.15,45.0,262.0,1.66,2017]
["2017-12-14T23:25:00.000000Z","USDR1",2.9,null,71.0,-0.03,0.51,13.15,45.0,null,null,2017]
["2017-12-14T23:30:00.000000Z","USDR1",2.38,null,73.3,0.17,0.87,13.14,45.0,null,null,2017]
["2017-12-14T23:35:00.000000Z","USDR1",2.08,null,74.5,-0.18,0.14,13.14,45.0,null,null,2017]
["2017-12-14T23:40:00.000000Z","USDR1",1.87,null,75.0,-0.09,0.16,13.14,45.0,null,null,2017]
["2017-12-14T23:45:00.000000Z","USDR1",1.65,null,76.0,null,null,13.13,45.0,null,null,2017]
["2017-12-14T23:50:00.000000Z","USDR1",1.49,null,77.3,null,null,13.15,45.0,null,null,2017]
["2017-12-14T23:55:00.000000Z","USDR1",1.45,null,78.6,null,null,13.14,45.0,283.0,1.71,2017]
["2017-12-15T00:00:00.000000Z","USDR1",1.37,null,78.6,-0.08,0.11,13.14,45.0,266.0,1.04,2017]
["2017-12-15T00:05:00.000000Z","USDR1",1.16,null,84.6,-0.01,0.07,13.14,45.0,153.0,1.54,2017]
["2017-12-15T00:10:00.000000Z","USDR1",1.11,null,80.1,-0.02,0.04,13.15,45.0,155.0,1.17,2017]
["2017-12-15T00:15:00.000000Z","USDR1",0.98,null,83.0,-0.02,0.03,13.13,45.0,169.0,0.97,2017]
["2017-12-15T00:20:00.000000Z","USDR1",0.63,null,80.8,-0.06,0.04,13.15,45.0,178.0,0.79,2017]
["2017-12-15T00:25:00.000000Z","USDR1",0.4,null,79.7,-0.04,0.05,13.14,45.0,185.0,1.23,2017]
["2017-12-15T00:30:00.000000Z","USDR1",-0.05,null,75.4,0.04,0.04,13.14,45.0,179.0,0.73,2017]
["2017-12-15T00:35:00.000000Z","USDR1",-0.41,null,79.0,0.0,0.04,13.14,45.0,181.0,0.45,2017]
["2017-12-15T00:40:00.000000Z","USDR1",-0.79,null,76.6,0.01,0.04,13.15,45.0,205.0,0.94,2017]
["2017-12-15T00:45:00.000000Z","USDR1",-1.1,null,78.3,-0.01,0.03,13.13,45.0,216.0,0.83,2017]
["2017-12-15T00:50:00.000000Z","USDR1",-1.23,null,82.4,-0.04,0.02,13.15,45.0,208.0,0.65,2017]
["2017-12-15T00:55:00.000000Z","USDR1",-1.44,null,80.8,0.0,0.08,13.14,45.0,184.0,0.3,2017]
["2017-12-15T01:00:00.000000Z","USDR1",-1.71,null,77.8,-0.02,0.11,13.14,45.0,113.0,0.01,2017]
["2017-12-15T01:05:00.000000Z","USDR1",-1.89,null,81.7,0.01,0.04,13.14,45.0,14.0,0.11,2017]
["2017-12-15T01:10:00.000000Z","USDR1",-1.85,null,83.0,-0.01,0.04,13.15,45.0,337.0,0.15,2017]
["2017-12-15T01:15:00.000000Z","USDR1",-1.91,null,80.5,-0.03,0.04,13.13,45.0,313.0,0.25,2017]
["2017-12-15T01:20:00.000000Z","USDR1",-2.12,null,79.0,0.03,0.19,13.15,45.0,359.0,0.17,2017]
["2017-12-15T01:25:00.000000Z","USDR1",-2.26,null,80.9,-0.01,0.07,13.14,45.0,248.0,0.44,2017]
["2017-12-15T01:30:00.000000Z","USDR1",-2.41,null,81.9,0.03,0.09,13.14,45.0,356.0,0.2,2017]
["2017-12-15T01:35:00.000000Z","USDR1",-2.26,null,86.7,-0.09,0.13,13.14,45.0,259.0,0.79,2017]
["2017-12-15T01:40:00.000000Z","USDR1",-2.34,null,83.7,0.01,0.06,13.15,45.0,262.0,0.35,2017]
["2017-12-15T01:45:00.000000Z","USDR1",-2.63,null,81.9,0.0,0.04,13.13,45.0,284.0,0.26,2017]
["2017-12-15T01:50:00.000000Z","USDR1",-2.77,null,82.5,-0.01,0.02,13.14,45.0,264.0,0.62,2017]
["2017-12-15T01:55:00.000000Z","USDR1",-2.61,null,83.1,-0.03,0.09,13.14,45.0,263.0,0.52,2017]
["2017-12-15T02:00:00.000000Z","USDR1",-2.45,null,82.3,-0.03,0.07,13.14,45.0,262.0,0.21,2017]
["2017-12-15T02:05:00.000000Z","USDR1",-2.41,null,84.0,-0.1,0.11,13.15,45.0,232.0,0.38,2017]
["2017-12-15T02:10:00.000000Z","USDR1",-2.41,null,83.2,0.04,0.13,13.15,45.0,20.0,0.73,2017]
["2017-12-15T02:15:00.000000Z","USDR1",-2.24,null,86.2,0.19,0.16,13.14,45.0,54.0,0.93,2017]
["2017-12-15T02:20:00.000000Z","USDR1",-1.94,null,90.9,0.03,0.13,13.15,45.0,148.0,0.5,2017]
["2017-12-15T02:25:00.000000Z","USDR1",-1.6,null,96.5,0.01,0.11,13.15,45.0,141.0,0.69,2017]
["2017-12-15T02:30:00.000000Z","USDR1",-1.67,null,88.3,0.02,0.05,13.14,45.0,178.0,0.84,2017]
["2017-12-15T02:35:00.000000Z","USDR1",-2.03,null,83.8,0.01,0.04,13.15,45.0,181.0,0.81,2017]
["2017-12-15T02:40:00.000000Z","USDR1",-2.04,null,86.2,-0.02,0.04,13.16,45.0,189.0,1.13,2017]
["2017-12-15T02:45:00.000000Z","USDR1",-1.72,null,92.3,0.07,0.09,13.14,45.0,159.0,0.68,2017]
["2017-12-15T02:50:00.000000Z","USDR1",-1.58,null,89.7,0.02,0.03,13.16,45.0,176.0,1.21,2017]
["2017-12-15T02:55:00.000000Z","USDR1",-1.54,null,89.7,0.01,0.04,13.15,45.0,171.0,0.73,2017]
["2017-12-15T03:00:00.000000Z","USDR1",-1.31,null,89.1,-0.03,0.03,13.14,45.0,189.0,0.71,2017]
["2017-12-15T03:05:00.000000Z","USDR1",-1.57,null,84.6,0.0,0.03,13.15,45.0,191.0,0.56,2017]
["2017-12-15T03:10:00.000000Z","USDR1",-1.72,null,81.6,0.03,0.06,13.15,45.0,191.0,0.36,2017]
["2017-12-15T03:15:00.000000Z","USDR1",-1.68,null,81.2,0.0,0.04,13.14,45.0,156.0,0.36,2017]
["2017-12-15T03:20:00.000000Z","USDR1",-1.83,null,76.2,-0.09,0.14,13.15,45.0,196.0,0.56,2017]
["2017-12-15T03:25:00.000000Z","USDR1",-1.95,null,78.4,-0.02,0.04,13.15,45.0,189.0,0.4,2017]
["2017-12-15T03:30:00.000000Z","USDR1",-2.01,null,82.5,-0.02,0.04,13.16,45.0,173.0,0.66,2017]
["2017-12-15T03:35:00.000000Z","USDR1",-1.84,null,89.2,0.01,0.04,13.14,45.0,191.0,1.59,2017]
["2017-12-15T03:40:00.000000Z","USDR1",-1.63,null,85.6,0.01,0.02,13.15,45.0,188.0,2.0,2017]
["2017-12-15T03:45:00.000000Z","USDR1",-1.73,null,80.9,-0.05,0.04,13.15,45.0,184.0,2.21,2017]
["2017-12-15T03:50:00.000000Z","USDR1",-1.99,null,80.0,0.04,0.07,13.15,45.0,194.0,1.46,2017]
["2017-12-15T03:55:00.000000Z","USDR1",-1.96,null,84.3,0.01,0.08,13.15,45.0,178.0,1.48,2017]
["2017-12-15T04:00:00.000000Z","USDR1",-1.71,null,84.7,0.0,0.05,13.16,45.0,197.0,0.8,2017]
["2017-12-15T04:05:00.000000Z","USDR1",-1.65,null,81.5,0.0,0.03,13.14,45.0,201.0,1.22,2017]
["2017-12-15T04:10:00.000000Z","USDR1",-1.54,null,81.7,0.01,0.05,13.15,45.0,183.0,0.58,2017]
["2017-12-15T04:15:00.000000Z","USDR1",-1.62,null,75.8,-0.04,0.03,13.15,45.0,173.0,0.49,2017]
["2017-12-15T04:20:00.000000Z","USDR1",-1.73,null,78.2,-0.07,0.03,13.14,45.0,188.0,0.51,2017]
["2017-12-15T04:25:00.000000Z","USDR1",-1.73,null,75.1,-0.04,0.03,13.15,45.0,175.0,0.3,2017]
["2017-12-15T04:30:00.000000Z","USDR1",-1.86,null,73.4,-0.04,0.03,13.16,45.0,189.0,0.37,2017]
["2017-12-15T04:35:00.000000Z","USDR1",-1.91,null,76.5,0.0,0.05,13.14,45.0,145.0,0.3,2017]
["2017-12-15T04:40:00.000000Z","USDR1",-2.03,null,75.7,0.01,0.03,13.16,45.0,182.0,0.16,2017]
["2017-12-15T04:45:00.000000Z","USDR1",-2.24,null,76.5,0.03,0.05,13.15,45.0,184.0,0.36,2017]
["2017-12-15T04:50:00.000000Z","USDR1",-2.25,null,80.4,-0.01,0.04,13.15,45.0,201.0,0.26,2017]
["2017-12-15T04:55:00.000000Z","USDR1",-2.08,null,78.4,-0.01,0.09,13.15,45.0,206.0,0.14,2017]
["2017-12-15T05:00:00.000000Z","USDR1",-2.14,null,78.1,-0.05,0.11,13.16,45.0,189.0,0.88,2017]
["2017-12-15T05:05:00.000000Z","USDR1",-1.93,null,82.5,0.06,0.15,13.14,45.0,165.0,1.57,2017]
["2017-12-15T05:10:00.000000Z","USDR1",-1.28,null,85.9,0.0,0.03,13.16,45.0,170.0,2.13,2017]
["2017-12-15T05:15:00.000000Z","USDR1",-0.79,null,82.1,0.0,0.04,13.15,45.0,163.0,1.47,2017]
["2017-12-15T05:20:00.000000Z","USDR1",-0.49,null,77.9,-0.01,0.03,13.14,45.0,157.0,2.19,2017]
["2017-12-15T05:25:00.000000Z","USDR1",-0.39,null,78.4,0.05,0.03,13.15,45.0,149.0,2.19,2017]
["2017-12-15T05:30:00.000000Z","USDR1",-0.33,null,79.3,-0.01,0.02,13.16,45.0,162.0,0.79,2017]
["2017-12-15T05:35:00.000000Z","USDR1",-0.27,null,73.1,0.0,0.04,13.15,45.0,164.0,1.27,2017]
["2017-12-15T05:40:00.000000Z","USDR1",-0.28,null,78.6,-0.01,0.04,13.16,45.0,157.0,1.21,2017]
["2017-12-15T05:45:00.000000Z","USDR1",-1.04,null,74.4,0.0,0.05,13.15,45.0,169.0,1.13,2017]
["2017-12-15T05:50:00.000000Z","USDR1",-1.65,null,71.4,-0.01,0.04,13.14,45.0,174.0,1.96,2017]
["2017-12-15T05:55:00.000000Z","USDR1",-1.93,null,72.6,0.01,0.09,13.15,45.0,198.0,1.16,2017]
["2017-12-15T06:00:00.000000Z","USDR1",-2.13,null,77.4,-0.02,0.07,13.16,45.0,190.0,1.12,2017]
["2017-12-15T06:05:00.000000Z","USDR1",-2.28,null,82.5,-0.01,0.03,13.14,45.0,181.0,0.88,2017]
["2017-12-15T06:10:00.000000Z","USDR1",-1.96,null,79.4,-0.01,0.05,13.16,45.0,180.0,1.8,2017]
["2017-12-15T06:15:00.000000Z","USDR1",-1.72,null,82.3,-0.06,0.05,13.15,45.0,181.0,2.35,2017]
["2017-12-15T06:20:00.000000Z","USDR1",-1.9,null,78.6,-0.04,0.04,13.14,45.0,181.0,2.43,2017]
["2017-12-15T06:25:00.000000Z","USDR1",-2.11,null,76.6,-0.03,0.04,13.15,45.0,181.0,2.34,2017]
["2017-12-15T06:30:00.000000Z","USDR1",-2.15,null,74.9,-0.03,0.04,13.15,45.0,183.0,2.79,2017]
["2017-12-15T06:35:00.000000Z","USDR1",-1.77,null,75.4,-0.02,0.05,13.14,45.0,183.0,3.74,2017]
["2017-12-15T06:40:00.000000Z","USDR1",-1.53,null,76.0,-0.01,0.08,13.16,45.0,180.0,3.46,2017]
["2017-12-15T06:45:00.000000Z","USDR1",-1.4,null,79.6,0.03,0.04,13.16,45.0,184.0,2.68,2017]
["2017-12-15T06:50:00.000000Z","USDR1",-1.33,null,78.2,0.01,0.05,13.14,45.0,181.0,2.11,2017]
["2017-12-15T06:55:00.000000Z","USDR1",-1.01,null,73.1,-0.06,0.02,13.15,45.0,178.0,1.78,2017]
["2017-12-15T07:00:00.000000Z","USDR1",-0.83,null,71.7,-0.03,0.03,13.16,45.0,173.0,1.13,2017]
["2017-12-15T07:05:00.000000Z","USDR1",-0.8,null,69.4,-0.02,0.05,13.14,45.0,182.0,1.01,2017]
["2017-12-15T07:10:00.000000Z","USDR1",-1.24,null,75.5,-0.03,0.03,13.16,45.0,179.0,0.61,2017]
["2017-12-15T07:15:00.000000Z","USDR1",-1.0,null,77.6,-0.16,0.12,13.15,45.0,209.0,0.68,2017]
["2017-12-15T07:20:00.000000Z","USDR1",-0.71,null,81.0,-0.05,0.04,13.15,45.0,156.0,0.52,2017]
["2017-12-15T07:25:00.000000Z","USDR1",-0.6,null,77.9,-0.04,0.04,13.16,45.0,107.0,1.21,2017]
["2017-12-15T07:30:00.000000Z","USDR1",-0.45,null,71.1,-0.13,0.1,13.16,45.0,110.0,1.56,2017]
["2017-12-15T07:35:00.000000Z","USDR1",-0.49,null,71.1,-0.01,0.05,13.14,45.0,114.0,2.24,2017]
["2017-12-15T07:40:00.000000Z","USDR1",-0.68,null,77.0,-0.04,0.04,13.16,45.0,120.0,1.74,2017]
["2017-12-15T07:45:00.000000Z","USDR1",-0.88,null,78.3,0.03,0.08,13.15,45.0,110.0,2.01,2017]
["2017-12-15T07:50:00.000000Z","USDR1",-1.37,null,81.2,-0.05,0.07,13.14,45.0,153.0,1.42,2017]
["2017-12-15T07:55:00.000000Z","USDR1",-1.99,null,75.9,0.04,0.02,13.15,45.0,155.0,1.34,2017]
["2017-12-15T08:00:00.000000Z","USDR1",-2.09,null,78.5,-0.02,0.05,13.16,45.0,191.0,0.68,2017]
["2017-12-15T08:05:00.000000Z","USDR1",-2.13,null,75.8,-0.04,0.04,13.14,45.0,191.0,0.94,2017]
["2017-12-15T08:10:00.000000Z","USDR1",-2.63,null,70.9,-0.04,0.04,13.16,45.0,192.0,1.13,2017]
["2017-12-15T08:15:00.000000Z","USDR1",-2.97,null,72.3,-0.05,0.03,13.15,45.0,182.0,1.08,2017]
["2017-12-15T08:20:00.000000Z","USDR1",-3.05,null,75.1,-0.02,0.05,13.15,45.0,208.0,0.79,2017]
["2017-12-15T08:25:00.000000Z","USDR1",-3.08,null,76.7,-0.03,0.07,13.15,45.0,209.0,0.83,2017]
["2017-12-15T08:30:00.000000Z","USDR1",-2.84,null,79.7,0.01,0.03,13.16,45.0,178.0,0.61,2017]
["2017-12-15T08:35:00.000000Z","USDR1",-2.38,null,85.7,0.01,0.02,13.14,45.0,178.0,0.5,2017]
["2017-12-15T08:40:00.000000Z","USDR1",-1.95,null,83.9,-0.03,0.03,13.16,45.0,146.0,0.27,2017]
["2017-12-15T08:45:00.000000Z","USDR1",-1.46,null,77.9,0.02,0.05,13.15,45.0,168.0,0.24,2017]
["2017-12-15T08:50:00.000000Z","USDR1",-1.19,null,78.8,0.02,0.04,13.15,45.0,173.0,0.19,2017]
["2017-12-15T08:55:00.000000Z","USDR1",-0.74,null,73.2,0.0,0.03,13.15,45.0,172.0,0.42,2017]
["2017-12-15T09:00:00.000000Z","USDR1",-0.43,null,73.4,-0.05,0.04,13.16,45.0,181.0,0.65,2017]
["2017-12-15T09:05:00.000000Z","USDR1",-0.29,null,72.0,0.0,0.04,13.14,45.0,162.0,0.49,2017]
["2017-12-15T09:10:00.000000Z","USDR1",-0.23,null,68.2,0.02,0.03,13.16,45.0,104.0,1.02,2017]
["2017-12-15T09:15:00.000000Z","USDR1",-0.29,null,69.1,-0.11,0.13,13.16,45.0,112.0,0.91,2017]
["2017-12-15T09:20:00.000000Z","USDR1",-0.5,null,68.3,-0.09,0.05,13.14,45.0,119.0,1.35,2017]
["2017-12-15T09:25:00.000000Z","USDR1",-0.61,null,71.0,-0.08,0.05,13.16,45.0,178.0,0.68,2017]
["2017-12-15T09:30:00.000000Z","USDR1",-0.55,null,74.0,-0.02,0.04,13.16,45.0,170.0,1.12,2017]
["2017-12-15T09:35:00.000000Z","USDR1",-0.83,null,70.2,-0.02,0.04,13.14,45.0,159.0,0.45,2017]
["2017-12-15T09:40:00.000000Z","USDR1",-1.52,null,65.2,0.0,0.03,13.16,45.0,115.0,0.19,2017]
["2017-12-15T09:45:00.000000Z","USDR1",-1.96,null,64.3,-0.02,0.04,13.15,45.0,156.0,0.47,2017]
["2017-12-15T09:50:00.000000Z","USDR1",-2.25,null,68.6,-0.13,0.09,13.15,45.0,192.0,0.61,2017]
["2017-12-15T09:55:00.000000Z","USDR1",-2.11,null,76.0,-0.16,0.12,13.15,45.0,153.0,0.59,2017]
["2017-12-15T10:00:00.000000Z","USDR1",-2.06,null,71.0,-0.05,0.06,13.16,45.0,21.0,0.04,2017]
["2017-12-15T10:05:00.000000Z","USDR1",-2.08,null,70.9,-0.02,0.03,13.14,45.0,177.0,0.14,2017]
["2017-12-15T10:10:00.000000Z","USDR1",-2.32,null,71.5,0.01,0.04,13.16,45.0,109.0,0.19,2017]
["2017-12-15T10:15:00.000000Z","USDR1",-2.3,null,76.3,-0.03,0.04,13.15,45.0,284.0,0.09,2017]
["2017-12-15T10:20:00.000000Z","USDR1",-2.03,null,88.9,-0.05,0.05,13.14,45.0,353.0,0.18,2017]
["2017-12-15T10:25:00.000000Z","USDR1",-1.81,null,86.4,0.01,0.03,13.15,45.0,22.0,0.54,2017]
["2017-12-15T10:30:00.000000Z","USDR1",-1.89,null,72.9,0.0,0.05,13.16,45.0,64.0,0.79,2017]
["2017-12-15T10:35:00.000000Z","USDR1",-1.97,null,78.1,-0.02,0.06,13.14,45.0,87.0,1.39,2017]
["2017-12-15T10:40:00.000000Z","USDR1",-2.17,null,80.4,-0.02,0.03,13.16,45.0,94.0,1.38,2017]
["2017-12-15T10:45:00.000000Z","USDR1",-2.17,null,79.3,-0.01,0.05,13.16,45.0,105.0,1.67,2017]
["2017-12-15T10:50:00.000000Z","USDR1",-2.21,null,77.7,-0.03,0.16,13.15,45.0,115.0,1.47,2017]
["2017-12-15T10:55:00.000000Z","USDR1",-2.26,null,76.3,-0.04,0.06,13.15,45.0,161.0,0.69,2017]
["2017-12-15T11:00:00.000000Z","USDR1",-2.15,null,80.0,0.03,0.04,13.16,45.0,172.0,0.12,2017]
["2017-12-15T11:05:00.000000Z","USDR1",-2.14,null,76.2,-0.04,0.05,13.15,45.0,271.0,0.24,2017]
["2017-12-15T11:10:00.000000Z","USDR1",-2.16,null,77.7,-0.05,0.05,13.14,45.0,246.0,0.4,2017]
["2017-12-15T11:15:00.000000Z","USDR1",-2.33,null,76.6,-0.05,0.03,13.15,45.0,213.0,0.21,2017]
["2017-12-15T11:20:00.000000Z","USDR1",-2.6,null,76.4,-0.04,0.03,13.16,45.0,233.0,0.22,2017]
["2017-12-15T11:25:00.000000Z","USDR1",-2.92,null,75.0,-0.03,0.04,13.14,45.0,178.0,0.17,2017]
["2017-12-15T11:30:00.000000Z","USDR1",-2.8,null,80.5,-0.03,0.04,13.16,45.0,164.0,0.37,2017]
["2017-12-15T11:35:00.000000Z","USDR1",-2.75,null,77.8,0.01,0.05,13.15,45.0,111.0,0.09,2017]
["2017-12-15T11:40:00.000000Z","USDR1",-2.88,null,76.1,0.17,0.16,13.14,45.0,43.0,0.34,2017]
["2017-12-15T11:45:00.000000Z","USDR1",-2.4,null,87.2,0.05,0.02,13.15,45.0,106.0,0.58,2017]
["2017-12-15T11:50:00.000000Z","USDR1",-2.17,null,78.8,0.02,0.03,13.16,45.0,94.0,0.7,2017]
["2017-12-15T11:55:00.000000Z","USDR1",-2.54,null,72.0,-0.03,0.06,13.14,45.0,143.0,0.54,2017]
["2017-12-15T12:00:00.000000Z","USDR1",-2.66,null,72.8,-0.01,0.03,13.16,45.0,182.0,1.12,2017]
["2017-12-15T12:05:00.000000Z","USDR1",-2.71,null,73.8,-0.02,0.07,13.15,45.0,221.0,0.4,2017]
["2017-12-15T12:10:00.000000Z","USDR1",-2.68,null,76.6,0.01,0.03,13.15,45.0,280.0,0.06,2017]
["2017-12-15T12:15:00.000000Z","USDR1",-2.49,null,75.8,0.03,0.05,13.16,45.0,358.0,0.36,2017]
["2017-12-15T12:20:00.000000Z","USDR1",-2.67,null,80.5,-0.04,0.05,13.16,45.0,352.0,0.35,2017]
["2017-12-15T12:25:00.000000Z","USDR1",-2.74,null,81.8,-0.02,0.04,13.14,45.0,12.0,0.45,2017]
["2017-12-15T12:30:00.000000Z","USDR1",-2.48,null,86.3,-0.06,0.03,13.16,45.0,68.0,0.75,2017]
["2017-12-15T12:35:00.000000Z","USDR1",-2.5,null,82.0,-0.12,0.08,13.16,45.0,65.0,0.79,2017]
["2017-12-15T12:40:00.000000Z","USDR1",-2.08,null,82.5,-0.07,0.07,13.15,45.0,77.0,0.48,2017]
["2017-12-15T12:45:00.000000Z","USDR1",-2.08,null,74.6,-0.01,0.04,13.16,45.0,87.0,0.53,2017]
["2017-12-15T12:50:00.000000Z","USDR1",-2.46,null,74.0,-0.01,0.03,13.16,45.0,47.0,0.18,2017]
["2017-12-15T12:55:00.000000Z","USDR1",-2.5,null,77.4,-0.02,0.07,13.14,45.0,309.0,0.31,2017]
["2017-12-15T13:00:00.000000Z","USDR1",-2.69,null,80.2,-0.12,0.16,13.16,45.0,335.0,0.28,2017]
["2017-12-15T13:05:00.000000Z","USDR1",-2.7,null,78.1,-0.08,0.06,13.15,45.0,344.0,0.13,2017]
["2017-12-15T13:10:00.000000Z","USDR1",-2.75,null,76.3,0.01,0.02,13.15,45.0,140.0,0.06,2017]
["2017-12-15T13:15:00.000000Z","USDR1",-2.73,null,76.4,-0.01,0.06,13.15,45.0,326.0,0.41,2017]
["2017-12-15T13:20:00.000000Z","USDR1",-2.72,null,80.7,0.03,0.05,13.16,45.0,296.0,1.04,2017]
["2017-12-15T13:25:00.000000Z","USDR1",-2.72,null,76.7,0.06,0.06,13.14,45.0,3.0,0.76,2017]
["2017-12-15T13:30:00.000000Z","USDR1",-2.87,null,77.0,0.02,0.05,13.16,45.0,294.0,1.09,2017]
["2017-12-15T13:35:00.000000Z","USDR1",-2.93,null,77.4,0.15,0.14,13.15,45.0,306.0,1.36,2017]
["2017-12-15T13:40:00.000000Z","USDR1",-2.89,null,77.4,0.01,0.03,13.14,45.0,308.0,1.34,2017]
["2017-12-15T13:45:00.000000Z","USDR1",-2.91,null,76.2,0.04,0.06,13.15,45.0,339.0,1.29,2017]
["2017-12-15T13:50:00.000000Z","USDR1",-2.8,null,78.7,0.01,0.05,13.16,45.0,336.0,0.89,2017]
["2017-12-15T13:55:00.000000Z","USDR1",-2.61,null,78.2,0.0,0.02,13.14,45.0,359.0,0.75,2017]
["2017-12-15T14:00:00.000000Z","USDR1",-2.49,null,73.6,0.0,0.02,13.16,45.0,355.0,0.49,2017]
["2017-12-15T14:05:00.000000Z","USDR1",-2.61,null,75.1,0.04,0.05,13.15,45.0,6.0,0.86,2017]
["2017-12-15T14:10:00.000000Z","USDR1",-2.73,null,70.7,0.01,0.04,13.15,45.0,5.0,0.82,2017]
["2017-12-15T14:15:00.000000Z","USDR1",-2.73,null,73.5,0.0,0.02,13.16,45.0,13.0,0.14,2017]
["2017-12-15T14:20:00.000000Z","USDR1",-2.72,null,76.2,-0.01,0.02,13.16,45.0,229.0,0.09,2017]
["2017-12-15T14:25:00.000000Z","USDR1",-2.87,null,74.2,0.02,0.05,13.14,45.0,184.0,0.34,2017]
["2017-12-15T14:30:00.000000Z","USDR1",-2.86,null,80.0,0.02,0.04,13.16,45.0,147.0,0.44,2017]
["2017-12-15T14:35:00.000000Z","USDR1",-2.75,null,78.1,0.02,0.04,13.16,45.0,157.0,0.05,2017]
["2017-12-15T14:40:00.000000Z","USDR1",-3.14,null,74.9,-0.05,0.03,13.15,45.0,174.0,1.04,2017]
["2017-12-15T14:45:00.000000Z","USDR1",-3.24,null,74.9,-0.03,0.07,13.16,45.0,163.0,1.2,2017]
["2017-12-15T14:50:00.000000Z","USDR1",-3.07,null,76.2,-0.06,0.03,13.16,45.0,168.0,1.39,2017]
["2017-12-15T14:55:00.000000Z","USDR1",-2.71,null,74.8,0.02,0.13,13.14,45.0,199.0,1.18,2017]
["2017-12-15T15:00:00.000000Z","USDR1",-2.73,null,68.6,-0.02,0.05,13.16,45.0,217.0,1.83,2017]
["2017-12-15T15:05:00.000000Z","USDR1",-2.81,null,71.4,-0.01,0.08,13.15,45.0,197.0,1.54,2017]
["2017-12-15T15:10:00.000000Z","USDR1",-2.12,null,77.2,0.04,0.08,13.15,45.0,169.0,1.71,2017]
["2017-12-15T15:15:00.000000Z","USDR1",-1.03,null,77.1,-0.02,0.05,13.16,45.0,152.0,1.46,2017]
["2017-12-15T15:20:00.000000Z","USDR1",0.09,null,73.2,0.0,0.05,13.17,45.0,133.0,1.16,2017]
["2017-12-15T15:25:00.000000Z","USDR1",1.19,null,67.8,-0.04,0.04,13.15,45.0,159.0,0.48,2017]
["2017-12-15T15:30:00.000000Z","USDR1",2.16,null,58.2,-0.07,0.11,13.17,45.0,169.0,0.79,2017]
["2017-12-15T15:35:00.000000Z","USDR1",2.43,null,58.4,-0.05,0.07,13.16,45.0,114.0,1.28,2017]
["2017-12-15T15:40:00.000000Z","USDR1",2.53,null,62.2,0.0,0.04,13.16,45.0,124.0,1.38,2017]
["2017-12-15T15:45:00.000000Z","USDR1",1.44,null,60.0,0.0,0.06,13.16,45.0,101.0,1.05,2017]
["2017-12-15T15:50:00.000000Z","USDR1",-0.03,null,62.7,0.01,0.04,13.16,45.0,72.0,2.14,2017]
["2017-12-15T15:55:00.000000Z","USDR1",0.66,null,70.0,0.03,0.07,13.15,45.0,42.0,0.65,2017]
["2017-12-15T16:00:00.000000Z","USDR1",2.14,null,63.8,0.03,0.06,13.16,45.0,116.0,0.57,2017]
["2017-12-15T16:05:00.000000Z","USDR1",3.21,null,62.5,0.09,0.07,13.16,45.0,119.0,1.21,2017]
["2017-12-15T16:10:00.000000Z","USDR1",3.4,null,67.2,0.06,0.12,13.15,45.0,105.0,1.82,2017]
["2017-12-15T16:15:00.000000Z","USDR1",3.23,null,66.6,-0.1,0.11,13.16,45.0,83.0,1.62,2017]
["2017-12-15T16:20:00.000000Z","USDR1",2.41,null,68.3,-0.02,0.13,13.16,45.0,83.0,2.59,2017]
["2017-12-15T16:25:00.000000Z","USDR1",1.45,null,69.4,0.02,0.1,13.15,45.0,74.0,1.94,2017]
["2017-12-15T16:30:00.000000Z","USDR1",1.7,null,70.7,0.13,0.1,13.16,45.0,88.0,0.75,2017]
["2017-12-15T16:35:00.000000Z","USDR1",1.0,null,65.6,-0.16,0.08,13.16,45.0,72.0,0.78,2017]
["2017-12-15T16:40:00.000000Z","USDR1",2.15,null,71.2,0.11,0.11,13.15,45.0,115.0,0.46,2017]
["2017-12-15T16:45:00.000000Z","USDR1",4.0,null,71.0,0.0,0.12,13.16,45.0,175.0,0.47,2017]
["2017-12-15T16:50:00.000000Z","USDR1",5.03,null,63.2,0.14,0.26,13.16,45.0,103.0,0.59,2017]
["2017-12-15T16:55:00.000000Z","USDR1",6.35,null,63.2,0.15,0.22,13.14,45.0,131.0,0.38,2017]
["2017-12-15T17:00:00.000000Z","USDR1",6.84,null,58.0,0.53,0.14,13.17,45.0,178.0,0.18,2017]
["2017-12-15T17:05:00.000000Z","USDR1",6.42,null,55.0,0.12,0.18,13.16,45.0,67.0,0.77,2017]
["2017-12-15T17:10:00.000000Z","USDR1",6.19,null,55.3,0.02,0.09,13.15,45.0,87.0,0.71,2017]
["2017-12-15T17:15:00.000000Z","USDR1",6.62,null,55.7,0.03,0.08,13.16,45.0,93.0,1.53,2017]
["2017-12-15T17:20:00.000000Z","USDR1",7.3,null,57.6,0.14,0.14,13.16,45.0,106.0,1.83,2017]
["2017-12-15T17:25:00.000000Z","USDR1",6.8,null,58.5,0.11,0.16,13.15,45.0,87.0,2.19,2017]
["2017-12-15T17:30:00.000000Z","USDR1",5.78,null,56.5,0.12,0.18,13.16,45.0,90.0,2.44,2017]
["2017-12-15T17:35:00.000000Z","USDR1",5.8,null,59.4,0.38,0.22,13.16,45.0,88.0,3.1,2017]
["2017-12-15T17:40:00.000000Z","USDR1",5.83,null,56.9,0.22,0.3,13.15,45.0,113.0,3.27,2017]
["2017-12-15T17:45:00.000000Z","USDR1",5.52,null,58.0,-0.17,0.28,13.16,45.0,138.0,2.73,2017]
["2017-12-15T17:50:00.000000Z","USDR1",5.49,null,58.2,0.3,0.22,13.16,45.0,129.0,3.59,2017]
["2017-12-15T17:55:00.000000Z","USDR1",5.6,null,59.1,0.25,0.24,13.14,45.0,107.0,2.85,2017]
["2017-12-15T18:00:00.000000Z","USDR1",5.55,null,56.9,0.39,0.21,13.16,45.0,83.0,4.57,2017]
["2017-12-15T18:05:00.000000Z","USDR1",5.32,null,56.8,0.22,0.22,13.15,45.0,89.0,3.37,2017]
["2017-12-15T18:10:00.000000Z","USDR1",3.91,null,56.5,0.41,0.37,13.15,45.0,79.0,3.04,2017]
["2017-12-15T18:15:00.000000Z","USDR1",2.97,null,57.0,0.52,0.15,13.15,45.0,60.0,4.21,2017]
["2017-12-15T18:20:00.000000Z","USDR1",3.18,null,58.1,0.44,0.23,13.16,45.0,62.0,3.81,2017]
["2017-12-15T18:25:00.000000Z","USDR1",2.78,null,58.8,0.56,0.11,13.15,45.0,39.0,3.13,2017]
["2017-12-15T18:30:00.000000Z","USDR1",2.68,null,59.1,0.19,0.17,13.15,45.0,21.0,1.89,2017]
["2017-12-15T18:35:00.000000Z","USDR1",2.88,null,58.9,0.53,0.2,13.15,45.0,54.0,3.32,2017]
["2017-12-15T18:40:00.000000Z","USDR1",2.8,null,59.7,0.39,0.3,13.16,45.0,51.0,2.23,2017]
["2017-12-15T18:45:00.000000Z","USDR1",3.95,null,63.4,0.19,0.3,13.14,45.0,58.0,0.78,2017]
["2017-12-15T18:50:00.000000Z","USDR1",6.66,null,60.0,0.15,0.2,13.16,45.0,112.0,0.55,2017]
["2017-12-15T18:55:00.000000Z","USDR1",7.84,null,53.6,0.34,0.25,13.15,45.0,77.0,1.45,2017]
["2017-12-15T19:00:00.000000Z","USDR1",8.12,null,55.4,0.24,0.28,13.15,45.0,47.0,1.25,2017]
["2017-12-15T19:05:00.000000Z","USDR1",7.27,null,49.6,0.06,0.11,13.15,45.0,75.0,0.4,2017]
["2017-12-15T19:10:00.000000Z","USDR1",5.83,null,47.5,0.01,0.12,13.16,45.0,62.0,1.04,2017]
["2017-12-15T19:15:00.000000Z","USDR1",5.43,null,49.4,0.31,0.25,13.14,45.0,72.0,1.68,2017]
["2017-12-15T19:20:00.000000Z","USDR1",5.86,null,50.5,0.45,0.21,13.16,45.0,90.0,1.34,2017]
["2017-12-15T19:25:00.000000Z","USDR1",5.4,null,49.7,0.4,0.18,13.15,45.0,59.0,1.8,2017]
["2017-12-15T19:30:00.000000Z","USDR1",6.87,null,49.7,0.2,0.17,13.14,45.0,84.0,1.82,2017]
["2017-12-15T19:35:00.000000Z","USDR1",8.04,null,51.2,0.26,0.23,13.15,45.0,85.0,1.11,2017]
["2017-12-15T19:40:00.000000Z","USDR1",8.29,null,49.1,0.46,0.14,13.15,45.0,91.0,2.38,2017]
["2017-12-15T19:45:00.000000Z","USDR1",7.78,null,48.1,0.32,0.25,13.14,45.0,97.0,2.23,2017]
["2017-12-15T19:50:00.000000Z","USDR1",7.97,null,48.2,0.31,0.23,13.15,45.0,99.0,1.62,2017]
["2017-12-15T19:55:00.000000Z","USDR1",7.97,null,48.0,0.56,0.13,13.15,45.0,95.0,1.68,2017]
["2017-12-15T20:00:00.000000Z","USDR1",8.39,null,47.7,0.32,0.23,13.14,45.0,116.0,1.71,2017]
["2017-12-15T20:05:00.000000Z","USDR1",8.55,null,48.5,0.22,0.22,13.15,45.0,127.0,2.24,2017]
["2017-12-15T20:10:00.000000Z","USDR1",8.45,null,48.9,0.23,0.19,13.15,45.0,95.0,1.82,2017]
["2017-12-15T20:15:00.000000Z","USDR1",8.42,null,50.3,0.18,0.37,13.14,45.0,119.0,1.58,2017]
["2017-12-15T20:20:00.000000Z","USDR1",8.45,null,49.7,0.56,0.15,13.15,45.0,87.0,2.39,2017]
["2017-12-15T20:25:00.000000Z","USDR1",8.21,null,47.4,0.36,0.22,13.15,45.0,110.0,2.49,2017]
["2017-12-15T20:30:00.000000Z","USDR1",7.96,null,47.6,0.19,0.18,13.14,45.0,118.0,2.82,2017]
["2017-12-15T20:35:00.000000Z","USDR1",7.79,null,48.4,0.55,0.14,13.15,45.0,105.0,3.26,2017]
["2017-12-15T20:40:00.000000Z","USDR1",7.8,null,48.1,0.38,0.2,13.15,45.0,100.0,2.61,2017]
["2017-12-15T20:45:00.000000Z","USDR1",7.85,null,48.2,0.46,0.2,13.13,45.0,116.0,2.02,2017]
["2017-12-15T20:50:00.000000Z","USDR1",7.68,null,49.0,0.19,0.24,13.14,45.0,112.0,1.7,2017]
["2017-12-15T20:55:00.000000Z","USDR1",7.76,null,48.5,0.1,0.2,13.14,45.0,116.0,1.37,2017]
["2017-12-15T21:00:00.000000Z","USDR1",7.56,null,48.7,0.22,0.31,13.13,45.0,93.0,1.09,2017]
["2017-12-15T21:05:00.000000Z","USDR1",7.92,null,50.0,0.02,0.19,13.13,45.0,131.0,0.53,2017]
["2017-12-15T21:10:00.000000Z","USDR1",8.25,null,49.3,-0.04,0.08,13.14,45.0,110.0,0.67,2017]
["2017-12-15T21:15:00.000000Z","USDR1",8.47,null,49.1,-0.01,0.04,13.13,45.0,96.0,0.42,2017]
["2017-12-15T21:20:00.000000Z","USDR1",8.89,null,50.1,0.05,0.06,13.15,45.0,180.0,0.68,2017]
["2017-12-15T21:25:00.000000Z","USDR1",9.05,null,47.9,-0.02,0.05,13.15,45.0,179.0,0.27,2017]
["2017-12-15T21:30:00.000000Z","USDR1",9.14,null,47.4,-0.04,0.08,13.14,45.0,123.0,0.37,2017]
["2017-12-15T21:35:00.000000Z","USDR1",8.89,null,51.1,-0.07,0.07,13.15,45.0,79.0,0.77,2017]
["2017-12-15T21:40:00.000000Z","USDR1",8.97,null,46.2,0.3,0.2,13.15,45.0,41.0,1.04,2017]
["2017-12-15T21:45:00.000000Z","USDR1",9.47,null,44.9,0.4,0.15,13.13,45.0,95.0,1.15,2017]
["2017-12-15T21:50:00.000000Z","USDR1",9.34,null,43.7,0.01,0.11,13.15,45.0,283.0,0.3,2017]
["2017-12-15T21:55:00.000000Z","USDR1",9.23,null,43.3,0.1,0.14,13.14,45.0,145.0,0.71,2017]
["2017-12-15T22:00:00.000000Z","USDR1",8.21,null,41.9,-0.27,0.21,13.14,45.0,134.0,0.77,2017]
["2017-12-15T22:05:00.000000Z","USDR1",7.41,null,43.6,-0.19,0.28,13.14,45.0,157.0,1.72,2017]
["2017-12-15T22:10:00.000000Z","USDR1",6.21,null,42.8,-0.16,0.28,13.15,45.0,null,null,2017]
["2017-12-15T22:15:00.000000Z","USDR1",5.99,null,46.3,0.14,0.18,13.13,45.0,66.0,1.24,2017]
["2017-12-15T22:20:00.000000Z","USDR1",5.58,null,46.8,0.17,0.24,13.15,45.0,49.0,1.24,2017]
["2017-12-15T22:25:00.000000Z","USDR1",5.19,null,49.5,-0.01,0.1,13.15,45.0,3.0,0.47,2017]
["2017-12-15T22:30:00.000000Z","USDR1",4.76,null,51.3,0.04,0.05,13.13,45.0,330.0,0.48,2017]
["2017-12-15T22:35:00.000000Z","USDR1",4.56,null,54.3,-0.23,0.11,13.14,45.0,259.0,1.24,2017]
["2017-12-15T22:40:00.000000Z","USDR1",5.01,null,56.1,-0.07,0.03,13.15,45.0,317.0,0.96,2017]
["2017-12-15T22:45:00.000000Z","USDR1",4.5,null,52.0,0.02,0.09,13.13,45.0,349.0,0.76,2017]
["2017-12-15T22:50:00.000000Z","USDR1",3.88,null,54.2,0.06,0.04,13.15,45.0,357.0,0.71,2017]
["2017-12-15T22:55:00.000000Z","USDR1",3.52,null,56.0,0.03,0.08,13.14,45.0,350.0,0.39,2017]
["2017-12-15T23:00:00.000000Z","USDR1",3.18,null,54.8,0.08,0.03,13.14,45.0,21.0,1.29,2017]
["2017-12-15T23:05:00.000000Z","USDR1",3.87,null,59.5,0.07,0.04,13.14,45.0,34.0,0.73,2017]
["2017-12-15T23:10:00.000000Z","USDR1",4.78,null,60.2,0.0,0.04,13.15,45.0,67.0,0.15,2017]
["2017-12-15T23:15:00.000000Z","USDR1",5.36,null,56.7,-0.07,0.03,13.13,45.0,226.0,0.32,2017]
["2017-12-15T23:20:00.000000Z","USDR1",5.61,null,51.2,-0.04,0.03,13.14,45.0,202.0,0.65,2017]
["2017-12-15T23:25:00.000000Z","USDR1",5.46,null,51.4,0.02,0.08,13.14,45.0,174.0,0.34,2017]
["2017-12-15T23:30:00.000000Z","USDR1",5.1,null,53.2,0.0,0.03,13.14,45.0,147.0,0.62,2017]
["2017-12-15T23:35:00.000000Z","USDR1",4.87,null,54.5,-0.01,0.03,13.15,45.0,152.0,0.32,2017]
["2017-12-15T23:40:00.000000Z","USDR1",4.87,null,54.9,-0.06,0.03,13.15,45.0,186.0,0.52,2017]
["2017-12-15T23:45:00.000000Z","USDR1",4.89,null,53.8,-0.04,0.03,13.13,45.0,194.0,0.88,2017]
["2017-12-15T23:50:00.000000Z","USDR1",4.71,null,54.7,-0.01,0.04,13.15,45.0,190.0,1.3,2017]
["2017-12-15T23:55:00.000000Z","USDR1",4.63,null,61.9,-0.03,0.02,13.14,45.0,176.0,0.59,2017]
["2017-12-16T00:00:00.000000Z","USDR1",4.43,null,59.9,0.03,0.1,13.14,45.0,171.0,1.18,2017]
["2017-12-16T00:05:00.000000Z","USDR1",4.14,null,58.2,-0.03,0.03,13.14,45.0,195.0,0.65,2017]
["2017-12-16T00:10:00.000000Z","USDR1",4.06,null,56.4,-0.01,0.04,13.15,45.0,183.0,0.84,2017]
["2017-12-16T00:15:00.000000Z","USDR1",4.32,null,54.5,-0.01,0.04,13.13,45.0,192.0,0.68,2017]
["2017-12-16T00:20:00.000000Z","USDR1",4.28,null,55.0,0.03,0.07,13.15,45.0,186.0,1.11,2017]
["2017-12-16T00:25:00.000000Z","USDR1",3.78,null,58.1,0.01,0.03,13.15,45.0,190.0,1.5,2017]
["2017-12-16T00:30:00.000000Z","USDR1",3.45,null,60.7,0.03,0.04,13.14,45.0,193.0,1.45,2017]
["2017-12-16T00:35:00.000000Z","USDR1",3.35,null,68.0,-0.01,0.02,13.15,45.0,212.0,1.22,2017]
["2017-12-16T00:40:00.000000Z","USDR1",3.04,null,67.3,0.03,0.1,13.15,45.0,197.0,0.81,2017]
["2017-12-16T00:45:00.000000Z","USDR1",2.83,null,62.5,-0.01,0.06,13.14,45.0,167.0,0.8,2017]
["2017-12-16T00:50:00.000000Z","USDR1",2.77,null,63.0,-0.09,0.07,13.15,45.0,170.0,1.27,2017]
["2017-12-16T00:55:00.000000Z","USDR1",2.93,null,62.6,-0.04,0.04,13.14,45.0,153.0,0.73,2017]
["2017-12-16T01:00:00.000000Z","USDR1",3.4,null,63.9,-0.05,0.03,13.14,45.0,177.0,0.48,2017]
["2017-12-16T01:05:00.000000Z","USDR1",3.56,null,61.8,-0.05,0.08,13.15,45.0,186.0,0.79,2017]
["2017-12-16T01:10:00.000000Z","USDR1",3.21,null,59.7,-0.04,0.03,13.15,45.0,182.0,1.08,2017]
["2017-12-16T01:15:00.000000Z","USDR1",3.22,null,63.6,-0.01,0.03,13.13,45.0,154.0,0.63,2017]
["2017-12-16T01:20:00.000000Z","USDR1",3.27,null,61.8,-0.06,0.03,13.15,45.0,189.0,1.34,2017]
["2017-12-16T01:25:00.000000Z","USDR1",3.29,null,60.2,-0.03,0.05,13.15,45.0,199.0,0.37,2017]
["2017-12-16T01:30:00.000000Z","USDR1",2.78,null,57.7,null,null,13.14,45.0,225.0,0.54,2017]
["2017-12-16T01:35:00.000000Z","USDR1",2.45,null,59.5,0.11,0.11,13.14,45.0,110.0,0.42,2017]
["2017-12-16T01:40:00.000000Z","USDR1",2.36,null,62.9,0.05,0.09,13.15,45.0,85.0,0.44,2017]
["2017-12-16T01:45:00.000000Z","USDR1",2.88,null,68.1,-0.01,0.03,13.14,45.0,109.0,0.21,2017]
["2017-12-16T01:50:00.000000Z","USDR1",3.09,null,64.4,-0.03,0.06,13.15,45.0,153.0,0.15,2017]
["2017-12-16T01:55:00.000000Z","USDR1",3.09,null,63.0,-0.03,0.04,13.15,45.0,203.0,0.06,2017]
["2017-12-16T02:00:00.000000Z","USDR1",3.19,null,62.5,0.01,0.04,13.15,45.0,98.0,0.23,2017]
["2017-12-16T02:05:00.000000Z","USDR1",3.14,null,65.5,0.02,0.03,13.14,45.0,61.0,0.59,2017]
["2017-12-16T02:10:00.000000Z","USDR1",2.81,null,67.3,-0.03,0.03,13.15,45.0,23.0,0.77,2017]
["2017-12-16T02:15:00.000000Z","USDR1",3.16,null,63.2,0.07,0.06,13.15,45.0,44.0,0.53,2017]
["2017-12-16T02:20:00.000000Z","USDR1",3.34,null,61.3,0.0,0.03,13.14,45.0,61.0,0.26,2017]
["2017-12-16T02:25:00.000000Z","USDR1",3.08,null,59.7,0.0,0.04,13.15,45.0,123.0,0.32,2017]
["2017-12-16T02:30:00.000000Z","USDR1",2.75,null,60.6,-0.06,0.1,13.15,45.0,188.0,0.41,2017]
["2017-12-16T02:35:00.000000Z","USDR1",2.47,null,63.7,-0.02,0.05,13.14,45.0,182.0,1.02,2017]
["2017-12-16T02:40:00.000000Z","USDR1",2.22,null,63.8,0.02,0.07,13.15,45.0,167.0,0.73,2017]
["2017-12-16T02:45:00.000000Z","USDR1",1.76,null,61.7,0.0,0.05,13.15,45.0,166.0,0.47,2017]
["2017-12-16T02:50:00.000000Z","USDR1",1.32,null,67.3,-0.08,0.03,13.14,45.0,182.0,1.21,2017]
["2017-12-16T02:55:00.000000Z","USDR1",0.81,null,73.6,-0.04,0.05,13.15,45.0,178.0,2.02,2017]
["2017-12-16T03:00:00.000000Z","USDR1",0.62,null,71.1,-0.05,0.12,13.15,45.0,176.0,2.41,2017]
["2017-12-16T03:05:00.000000Z","USDR1",0.64,null,76.4,0.0,0.04,13.13,45.0,null,null,2017]
["2017-12-16T03:10:00.000000Z","USDR1",0.45,null,77.8,0.0,0.14,13.15,45.0,173.0,2.26,2017]
["2017-12-16T03:15:00.000000Z","USDR1",0.41,null,76.9,-0.01,0.03,13.14,45.0,null,null,2017]
["2017-12-16T03:20:00.000000Z","USDR1",0.68,null,77.4,0.0,0.04,13.14,45.0,178.0,2.68,2017]
["2017-12-16T03:25:00.000000Z","USDR1",0.86,null,79.2,0.01,0.05,13.15,45.0,186.0,2.32,2017]
["2017-12-16T03:30:00.000000Z","USDR1",0.92,null,77.9,0.0,0.03,13.15,45.0,180.0,2.42,2017]
["2017-12-16T03:35:00.000000Z","USDR1",0.79,null,71.8,0.04,0.05,13.14,45.0,null,null,2017]
["2017-12-16T03:40:00.000000Z","USDR1",1.01,null,73.3,0.02,0.05,13.15,45.0,184.0,2.17,2017]
["2017-12-16T03:45:00.000000Z","USDR1",0.86,null,72.2,0.1,0.16,13.15,45.0,177.0,1.52,2017]
["2017-12-16T03:50:00.000000Z","USDR1",1.43,null,75.6,0.16,0.17,13.14,45.0,167.0,0.56,2017]
["2017-12-16T03:55:00.000000Z","USDR1",1.64,null,74.4,null,null,13.15,45.0,188.0,1.39,2017]
["2017-12-16T04:00:00.000000Z","USDR1",1.91,null,70.9,null,null,13.15,45.0,125.0,0.51,2017]
["2017-12-16T04:05:00.000000Z","USDR1",1.97,null,70.6,0.04,0.04,13.14,45.0,148.0,0.66,2017]
["2017-12-16T04:10:00.000000Z","USDR1",2.02,null,64.3,0.05,0.07,13.15,45.0,230.0,0.43,2017]
["2017-12-16T04:15:00.000000Z","USDR1",1.71,null,68.3,0.04,0.1,13.15,45.0,163.0,1.19,2017]
["2017-12-16T04:20:00.000000Z","USDR1",1.39,null,70.2,-0.02,0.06,13.14,45.0,179.0,0.89,2017]
["2017-12-16T04:25:00.000000Z","USDR1",1.22,null,76.7,0.03,0.04,13.15,45.0,177.0,0.89,2017]
["2017-12-16T04:30:00.000000Z","USDR1",1.17,null,79.1,0.09,0.14,13.15,45.0,194.0,1.39,2017]
["2017-12-16T04:35:00.000000Z","USDR1",1.17,null,78.8,-0.04,0.1,13.14,45.0,215.0,1.07,2017]
["2017-12-16T04:40:00.000000Z","USDR1",1.03,null,78.8,-0.17,0.13,13.15,45.0,199.0,1.26,2017]
["2017-12-16T04:45:00.000000Z","USDR1",1.05,null,74.3,-0.1,0.12,13.15,45.0,210.0,0.9,2017]
["2017-12-16T04:50:00.000000Z","USDR1",1.24,null,74.1,-0.02,0.11,13.14,45.0,218.0,0.44,2017]
["2017-12-16T04:55:00.000000Z","USDR1",1.27,null,74.1,-0.02,0.11,13.15,45.0,207.0,0.59,2017]
["2017-12-16T05:00:00.000000Z","USDR1",1.05,null,65.6,0.05,0.08,13.15,45.0,186.0,0.48,2017]
["2017-12-16T05:05:00.000000Z","USDR1",1.05,null,68.5,0.09,0.12,13.13,45.0,179.0,1.21,2017]
["2017-12-16T05:10:00.000000Z","USDR1",1.06,null,66.9,0.06,0.06,13.15,45.0,182.0,1.3,2017]
["2017-12-16T05:15:00.000000Z","USDR1",1.27,null,72.1,0.0,0.1,13.15,45.0,184.0,1.26,2017]
["2017-12-16T05:20:00.000000Z","USDR1",1.72,null,69.2,-0.04,0.05,13.14,45.0,173.0,1.41,2017]
["2017-12-16T05:25:00.000000Z","USDR1",2.26,null,68.3,-0.07,0.1,13.15,45.0,201.0,0.71,2017]
["2017-12-16T05:30:00.000000Z","USDR1",2.61,null,70.3,0.01,0.04,13.16,45.0,277.0,0.18,2017]
["2017-12-16T05:35:00.000000Z","USDR1",2.23,null,65.7,-0.06,0.14,13.13,45.0,32.0,0.23,2017]
["2017-12-16T05:40:00.000000Z","USDR1",1.73,null,63.4,-0.02,0.06,13.15,45.0,345.0,0.2,2017]
["2017-12-16T05:45:00.000000Z","USDR1",1.09,null,62.9,-0.02,0.05,13.15,45.0,14.0,0.59,2017]
["2017-12-16T05:50:00.000000Z","USDR1",1.67,null,65.6,-0.03,0.02,13.14,45.0,351.0,1.39,2017]
["2017-12-16T05:55:00.000000Z","USDR1",1.8,null,65.6,0.08,0.13,13.15,45.0,11.0,0.91,2017]
["2017-12-16T06:00:00.000000Z","USDR1",1.82,null,67.8,-0.05,0.05,13.15,45.0,319.0,0.46,2017]
["2017-12-16T06:05:00.000000Z","USDR1",1.91,null,69.6,-0.01,0.07,13.14,45.0,356.0,0.63,2017]
["2017-12-16T06:10:00.000000Z","USDR1",1.89,null,66.6,-0.04,0.03,13.15,45.0,9.0,0.21,2017]
["2017-12-16T06:15:00.000000Z","USDR1",1.83,null,68.3,-0.03,0.05,13.15,45.0,7.0,0.47,2017]
["2017-12-16T06:20:00.000000Z","USDR1",1.93,null,65.8,0.02,0.05,13.14,45.0,15.0,1.14,2017]
["2017-12-16T06:25:00.000000Z","USDR1",1.9,null,68.8,0.02,0.08,13.15,45.0,28.0,0.59,2017]
["2017-12-16T06:30:00.000000Z","USDR1",2.3,null,64.7,-0.01,0.05,13.15,45.0,311.0,0.19,2017]
["2017-12-16T06:35:00.000000Z","USDR1",2.58,null,65.2,0.02,0.08,13.13,45.0,71.0,0.22,2017]
["2017-12-16T06:40:00.000000Z","USDR1",2.67,null,66.1,0.01,0.03,13.15,45.0,235.0,0.04,2017]
["2017-12-16T06:45:00.000000Z","USDR1",2.78,null,66.8,-0.03,0.05,13.15,45.0,87.0,0.15,2017]
["2017-12-16T06:50:00.000000Z","USDR1",2.92,null,66.0,0.02,0.05,13.14,45.0,352.0,0.43,2017]
["2017-12-16T07:55:00.000000Z","USDR1",1.17,null,64.7,0.22,0.15,13.14,45.0,10.0,1.2,2017]
["2017-12-16T08:00:00.000000Z","USDR1",1.05,null,70.7,0.05,0.03,13.15,45.0,15.0,1.09,2017]
["2017-12-16T08:05:00.000000Z","USDR1",0.44,null,74.5,-0.11,0.16,13.13,45.0,267.0,0.35,2017]
["2017-12-16T08:10:00.000000Z","USDR1",0.6,null,81.8,null,null,13.15,45.0,229.0,1.54,2017]
["2017-12-16T08:15:00.000000Z","USDR1",1.25,null,73.0,-0.03,0.08,13.15,45.0,188.0,0.53,2017]
["2017-12-16T08:20:00.000000Z","USDR1",1.47,null,74.9,0.12,0.15,13.14,45.0,98.0,0.53,2017]
["2017-12-16T08:25:00.000000Z","USDR1",1.66,null,71.1,-0.13,0.13,13.15,45.0,211.0,1.12,2017]
["2017-12-16T08:30:00.000000Z","USDR1",1.61,null,78.5,-0.32,0.13,13.15,45.0,219.0,1.7,2017]
["2017-12-16T08:35:00.000000Z","USDR1",1.5,null,75.8,null,null,13.13,45.0,218.0,1.48,2017]
["2017-12-16T08:40:00.000000Z","USDR1",1.26,null,74.2,-0.06,0.12,13.15,45.0,186.0,1.25,2017]
["2017-12-16T08:45:00.000000Z","USDR1",1.57,null,72.5,-0.11,0.07,13.15,45.0,195.0,1.0,2017]
["2017-12-16T08:50:00.000000Z","USDR1",1.49,null,75.4,null,null,13.14,45.0,69.0,0.24,2017]
["2017-12-16T08:55:00.000000Z","USDR1",1.54,null,73.0,null,null,13.15,45.0,62.0,1.19,2017]
["2017-12-16T09:00:00.000000Z","USDR1",1.25,null,72.5,0.28,0.12,13.15,45.0,71.0,1.47,2017]
["2017-12-16T09:05:00.000000Z","USDR1",1.02,null,68.9,-0.02,0.08,13.13,45.0,142.0,0.53,2017]
["2017-12-16T09:10:00.000000Z","USDR1",1.13,null,68.9,0.11,0.12,13.15,45.0,140.0,0.78,2017]
["2017-12-16T09:15:00.000000Z","USDR1",1.2,null,66.2,0.2,0.12,13.15,45.0,103.0,0.69,2017]
["2017-12-16T09:20:00.000000Z","USDR1",1.56,null,68.1,null,null,13.14,45.0,126.0,0.38,2017]
["2017-12-16T09:25:00.000000Z","USDR1",1.56,null,64.8,null,null,13.15,45.0,233.0,0.52,2017]
["2017-12-16T09:30:00.000000Z","USDR1",1.98,null,67.6,0.02,0.02,13.15,45.0,211.0,0.67,2017]
["2017-12-16T09:35:00.000000Z","USDR1",2.16,null,64.6,0.02,0.06,13.15,45.0,238.0,0.16,2017]
["2017-12-16T09:40:00.000000Z","USDR1",2.6,null,64.4,0.2,0.09,13.15,45.0,64.0,0.91,2017]
["2017-12-16T09:45:00.000000Z","USDR1",2.97,null,64.8,0.03,0.08,13.15,45.0,209.0,0.21,2017]
["2017-12-16T09:50:00.000000Z","USDR1",3.02,null,62.2,0.01,0.09,13.15,45.0,234.0,0.14,2017]
["2017-12-16T09:55:00.000000Z","USDR1",3.0,null,60.5,0.09,0.15,13.14,45.0,129.0,0.39,2017]
["2017-12-16T10:00:00.000000Z","USDR1",2.66,null,62.7,0.07,0.11,13.15,45.0,131.0,0.44,2017]
["2017-12-16T10:05:00.000000Z","USDR1",2.89,null,63.4,0.02,0.02,13.15,45.0,176.0,0.4,2017]
["2017-12-16T10:10:00.000000Z","USDR1",3.02,null,58.3,0.0,0.05,13.14,45.0,217.0,0.7,2017]
["2017-12-16T10:15:00.000000Z","USDR1",3.34,null,58.5,0.05,0.05,13.15,45.0,43.0,0.22,2017]
["2017-12-16T10:20:00.000000Z","USDR1",3.86,null,60.5,-0.02,0.01,13.16,45.0,180.0,0.29,2017]
["2017-12-16T10:25:00.000000Z","USDR1",4.07,null,64.7,0.01,0.06,13.14,45.0,200.0,0.24,2017]
["2017-12-16T10:30:00.000000Z","USDR1",3.94,null,65.6,0.01,0.09,13.15,45.0,113.0,0.05,2017]
["2017-12-16T10:35:00.000000Z","USDR1",3.74,null,59.5,-0.06,0.05,13.15,45.0,262.0,0.66,2017]
["2017-12-16T10:40:00.000000Z","USDR1",3.67,null,59.1,0.05,0.03,13.15,45.0,323.0,0.49,2017]
["2017-12-16T10:45:00.000000Z","USDR1",3.87,null,59.2,0.08,0.09,13.15,45.0,53.0,0.43,2017]
["2017-12-16T10:50:00.000000Z","USDR1",3.58,null,54.7,0.05,0.07,13.15,45.0,355.0,0.73,2017]
["2017-12-16T10:55:00.000000Z","USDR1",3.08,null,56.4,0.21,0.17,13.13,45.0,4.0,2.32,2017]
["2017-12-16T11:00:00.000000Z","USDR1",0.17,null,55.9,0.14,0.07,13.15,45.0,14.0,2.68,2017]
["2017-12-16T11:05:00.000000Z","USDR1",-0.99,null,68.6,0.11,0.13,13.15,45.0,354.0,4.35,2017]
["2017-12-16T11:10:00.000000Z","USDR1",-0.6,null,74.7,0.03,0.05,13.14,45.0,350.0,2.7,2017]
["2017-12-16T11:15:00.000000Z","USDR1",-0.93,null,75.9,0.06,0.14,13.15,45.0,340.0,3.27,2017]
["2017-12-16T11:20:00.000000Z","USDR1",-0.41,null,82.6,0.05,0.03,13.15,45.0,336.0,3.41,2017]
["2017-12-16T11:25:00.000000Z","USDR1",-0.6,null,78.8,0.03,0.07,13.13,45.0,342.0,4.57,2017]
["2017-12-16T11:30:00.000000Z","USDR1",-1.09,null,75.4,0.06,0.05,13.15,45.0,337.0,3.98,2017]
["2017-12-16T11:35:00.000000Z","USDR1",-0.92,null,80.8,0.03,0.05,13.15,45.0,344.0,2.45,2017]
["2017-12-16T11:40:00.000000Z","USDR1",-0.16,null,84.8,0.07,0.05,13.14,45.0,354.0,1.4,2017]
["2017-12-16T11:45:00.000000Z","USDR1",0.27,null,74.5,0.18,0.14,13.15,45.0,118.0,0.62,2017]
["2017-12-16T11:50:00.000000Z","USDR1",-0.18,null,79.1,0.01,0.06,13.15,45.0,167.0,1.89,2017]
["2017-12-16T11:55:00.000000Z","USDR1",-0.37,null,83.9,0.01,0.03,13.13,45.0,176.0,1.15,2017]
["2017-12-16T12:00:00.000000Z","USDR1",-0.38,null,86.8,-0.16,0.15,13.15,45.0,238.0,1.29,2017]
["2017-12-16T12:05:00.000000Z","USDR1",-0.26,null,89.1,-0.15,0.13,13.14,45.0,209.0,0.72,2017]
["2017-12-16T12:10:00.000000Z","USDR1",-0.02,null,91.0,-0.06,0.09,13.14,45.0,164.0,0.93,2017]
["2017-12-16T12:15:00.000000Z","USDR1",0.25,null,94.4,-0.06,0.09,13.15,45.0,213.0,0.58,2017]
["2017-12-16T12:20:00.000000Z","USDR1",0.28,null,94.0,0.01,0.05,13.15,45.0,183.0,0.2,2017]
["2017-12-16T12:25:00.000000Z","USDR1",0.17,null,86.0,-0.02,0.05,13.13,45.0,196.0,0.02,2017]
["2017-12-16T12:30:00.000000Z","USDR1",0.31,null,83.4,0.09,0.11,13.15,45.0,7.0,0.69,2017]
["2017-12-16T12:35:00.000000Z","USDR1",0.23,null,80.1,0.06,0.08,13.15,45.0,326.0,0.64,2017]
["2017-12-16T12:40:00.000000Z","USDR1",0.06,null,77.0,0.12,0.16,13.14,45.0,328.0,1.39,2017]
["2017-12-16T12:45:00.000000Z","USDR1",-0.04,null,85.8,0.09,0.03,13.15,45.0,303.0,1.33,2017]
["2017-12-16T12:50:00.000000Z","USDR1",0.27,null,94.2,-0.15,0.18,13.15,45.0,231.0,0.91,2017]
["2017-12-16T12:55:00.000000Z","USDR1",-0.04,null,85.5,-0.06,0.07,13.13,45.0,246.0,0.61,2017]
["2017-12-16T13:00:00.000000Z","USDR1",0.2,null,82.5,-0.15,0.12,13.15,45.0,249.0,1.19,2017]
["2017-12-16T13:05:00.000000Z","USDR1",0.35,null,79.2,-0.3,0.11,13.15,45.0,246.0,2.45,2017]
["2017-12-16T13:10:00.000000Z","USDR1",0.36,null,85.7,-0.01,0.09,13.14,45.0,259.0,1.08,2017]
["2017-12-16T13:15:00.000000Z","USDR1",0.42,null,88.5,-0.01,0.03,13.15,45.0,247.0,0.7,2017]
["2017-12-16T13:20:00.000000Z","USDR1",0.25,null,87.5,-0.08,0.13,13.15,45.0,231.0,0.33,2017]
["2017-12-16T13:25:00.000000Z","USDR1",-0.51,null,76.6,-0.04,0.02,13.13,45.0,228.0,0.31,2017]
["2017-12-16T13:30:00.000000Z","USDR1",-0.95,null,79.5,0.04,0.11,13.15,45.0,216.0,1.18,2017]
["2017-12-16T13:35:00.000000Z","USDR1",-0.89,null,80.8,0.05,0.02,13.15,45.0,218.0,0.95,2017]
["2017-12-16T13:40:00.000000Z","USDR1",-0.68,null,91.9,-0.02,0.06,13.14,45.0,231.0,1.13,2017]
["2017-12-16T13:45:00.000000Z","USDR1",-0.41,null,91.2,0.0,0.12,13.14,45.0,210.0,0.57,2017]
["2017-12-16T13:50:00.000000Z","USDR1",-0.72,null,84.8,0.02,0.04,13.15,45.0,190.0,0.62,2017]
["2017-12-16T13:55:00.000000Z","USDR1",-0.25,null,90.0,-0.07,0.04,13.13,45.0,145.0,0.23,2017]
["2017-12-16T14:00:00.000000Z","USDR1",0.12,null,84.2,-0.01,0.06,13.15,45.0,158.0,0.53,2017]
["2017-12-16T14:05:00.000000Z","USDR1",-0.17,null,80.0,null,null,13.15,45.0,222.0,1.5,2017]
["2017-12-16T14:10:00.000000Z","USDR1",-0.43,null,79.3,-0.03,0.1,13.14,45.0,222.0,1.03,2017]
["2017-12-16T14:15:00.000000Z","USDR1",-0.7,null,81.5,null,null,13.14,45.0,228.0,1.66,2017]
["2017-12-16T14:20:00.000000Z","USDR1",-0.93,null,81.5,null,null,13.14,45.0,238.0,1.25,2017]
["2017-12-16T14:25:00.000000Z","USDR1",-1.16,null,80.9,null,null,13.12,45.0,239.0,1.31,2017]
["2017-12-16T14:30:00.000000Z","USDR1",-1.36,null,80.5,-0.01,0.18,13.14,45.0,213.0,0.53,2017]
["2017-12-16T14:35:00.000000Z","USDR1",-1.25,null,82.0,-0.03,0.08,13.14,45.0,248.0,0.99,2017]
["2017-12-16T14:40:00.000000Z","USDR1",-1.04,null,85.6,-0.06,0.02,13.14,45.0,241.0,1.87,2017]
["2017-12-16T14:45:00.000000Z","USDR1",-0.71,null,87.7,0.21,0.2,13.15,45.0,225.0,1.06,2017]
["2017-12-16T14:50:00.000000Z","USDR1",-0.6,null,86.4,0.31,0.13,13.15,45.0,329.0,0.42,2017]
["2017-12-16T14:55:00.000000Z","USDR1",-0.62,null,80.8,0.21,0.15,13.14,45.0,280.0,1.73,2017]
["2017-12-16T15:00:00.000000Z","USDR1",-0.55,null,85.7,0.12,0.11,13.15,45.0,304.0,2.17,2017]
["2017-12-16T15:05:00.000000Z","USDR1",-0.13,null,81.9,0.15,0.05,13.15,45.0,328.0,1.81,2017]
["2017-12-16T15:10:00.000000Z","USDR1",0.08,null,81.9,0.13,0.04,13.14,45.0,304.0,1.76,2017]
["2017-12-16T15:15:00.000000Z","USDR1",0.17,null,82.2,0.18,0.15,13.16,45.0,326.0,1.53,2017]
["2017-12-16T15:20:00.000000Z","USDR1",0.28,null,81.8,0.08,0.1,13.15,45.0,305.0,1.89,2017]
["2017-12-16T15:25:00.000000Z","USDR1",0.55,null,81.4,0.18,0.15,13.14,45.0,326.0,1.49,2017]
["2017-12-16T15:30:00.000000Z","USDR1",1.0,null,80.5,0.1,0.08,13.16,45.0,308.0,2.14,2017]
["2017-12-16T15:35:00.000000Z","USDR1",1.64,null,80.4,0.11,0.09,13.16,45.0,309.0,1.85,2017]
["2017-12-16T15:40:00.000000Z","USDR1",2.3,null,78.6,0.11,0.09,13.14,45.0,316.0,2.03,2017]
["2017-12-16T15:45:00.000000Z","USDR1",2.94,null,78.2,0.06,0.04,13.15,45.0,312.0,2.21,2017]
["2017-12-16T15:50:00.000000Z","USDR1",3.58,null,78.6,0.08,0.04,13.15,45.0,315.0,2.02,2017]
["2017-12-16T15:55:00.000000Z","USDR1",4.21,null,79.1,0.06,0.04,13.14,45.0,330.0,1.65,2017]
["2017-12-16T16:00:00.000000Z","USDR1",4.95,null,78.2,0.07,0.1,13.16,45.0,317.0,2.28,2017]
["2017-12-16T16:05:00.000000Z","USDR1",4.57,null,70.8,0.06,0.11,13.16,45.0,328.0,2.4,2017]
["2017-12-16T16:10:00.000000Z","USDR1",3.73,null,68.9,-0.04,0.2,13.15,45.0,349.0,1.85,2017]
["2017-12-16T16:15:00.000000Z","USDR1",2.6,null,65.9,0.17,0.14,13.16,45.0,4.0,1.73,2017]
["2017-12-16T16:20:00.000000Z","USDR1",1.63,null,69.9,0.02,0.05,13.15,45.0,359.0,1.45,2017]
["2017-12-16T16:25:00.000000Z","USDR1",1.36,null,71.2,0.14,0.07,13.14,45.0,9.0,2.3,2017]
["2017-12-16T16:30:00.000000Z","USDR1",1.33,null,70.7,0.23,0.13,13.16,45.0,12.0,3.25,2017]
["2017-12-16T16:35:00.000000Z","USDR1",1.36,null,71.0,0.03,0.2,13.16,45.0,350.0,3.14,2017]
["2017-12-16T16:40:00.000000Z","USDR1",2.44,null,76.6,0.42,0.29,13.15,45.0,347.0,3.36,2017]
["2017-12-16T16:45:00.000000Z","USDR1",2.89,null,79.0,0.13,0.17,13.15,45.0,331.0,3.46,2017]
["2017-12-16T16:50:00.000000Z","USDR1",2.36,null,77.6,0.0,0.03,13.16,45.0,342.0,4.03,2017]
["2017-12-16T16:55:00.000000Z","USDR1",1.51,null,79.2,0.0,0.06,13.14,45.0,351.0,4.06,2017]
["2017-12-16T17:00:00.000000Z","USDR1",0.81,null,80.3,0.43,0.36,13.16,45.0,351.0,3.32,2017]
["2017-12-16T17:05:00.000000Z","USDR1",0.21,null,81.1,0.24,0.21,13.15,45.0,359.0,2.89,2017]
["2017-12-16T17:10:00.000000Z","USDR1",0.3,null,87.0,0.16,0.12,13.16,45.0,339.0,2.76,2017]
["2017-12-16T17:15:00.000000Z","USDR1",0.74,null,91.7,0.27,0.21,13.14,45.0,358.0,3.79,2017]
["2017-12-16T17:20:00.000000Z","USDR1",0.43,null,89.2,0.26,0.2,13.16,45.0,347.0,4.04,2017]
["2017-12-16T17:25:00.000000Z","USDR1",0.57,null,91.8,-0.01,0.07,13.15,45.0,331.0,3.46,2017]
["2017-12-16T17:30:00.000000Z","USDR1",0.61,null,93.3,-0.12,0.16,13.14,45.0,340.0,4.98,2017]
["2017-12-16T17:35:00.000000Z","USDR1",0.97,null,94.5,-0.21,0.21,13.15,45.0,326.0,4.12,2017]
["2017-12-16T17:40:00.000000Z","USDR1",0.92,null,91.0,-0.4,0.16,13.16,45.0,335.0,5.07,2017]
["2017-12-16T17:45:00.000000Z","USDR1",0.78,null,92.2,-0.33,0.25,13.14,45.0,333.0,4.35,2017]
["2017-12-16T17:50:00.000000Z","USDR1",0.45,null,93.9,-0.11,0.14,13.15,45.0,350.0,4.8,2017]
["2017-12-16T17:55:00.000000Z","USDR1",0.75,null,96.5,-0.42,0.26,13.15,45.0,323.0,3.76,2017]
["2017-12-16T18:00:00.000000Z","USDR1",0.95,null,92.7,-0.41,0.2,13.14,45.0,315.0,2.71,2017]
["2017-12-16T18:05:00.000000Z","USDR1",1.29,null,92.1,-0.42,0.27,13.15,45.0,322.0,2.81,2017]
["2017-12-16T18:10:00.000000Z","USDR1",1.45,null,91.5,-0.53,0.1,13.16,41.0,340.0,4.61,2017]
["2017-12-16T18:15:00.000000Z","USDR1",1.68,null,95.2,-0.29,0.22,13.13,41.0,336.0,3.18,2017]
["2017-12-16T18:20:00.000000Z","USDR1",1.45,null,92.1,0.14,0.19,13.16,45.0,352.0,2.56,2017]
["2017-12-16T18:25:00.000000Z","USDR1",0.67,null,88.5,0.1,0.19,13.15,45.0,349.0,2.95,2017]
["2017-12-16T18:30:00.000000Z","USDR1",0.15,null,87.8,-0.03,0.12,13.14,45.0,344.0,4.87,2017]
["2017-12-16T18:35:00.000000Z","USDR1",-0.41,null,89.6,-0.07,0.25,13.15,45.0,346.0,5.95,2017]
["2017-12-16T18:40:00.000000Z","USDR1",-1.13,null,90.7,-0.07,0.13,13.15,45.0,341.0,3.99,2017]
["2017-12-16T18:45:00.000000Z","USDR1",-0.69,null,96.4,0.29,0.3,13.14,45.0,355.0,4.59,2017]
["2017-12-16T18:50:00.000000Z","USDR1",-0.71,null,95.2,0.11,0.22,13.15,45.0,353.0,5.88,2017]
["2017-12-16T19:55:00.000000Z","USDR1",-0.17,null,94.1,0.28,0.23,13.15,45.0,347.0,4.13,2017]
["2017-12-16T20:00:00.000000Z","USDR1",0.1,null,93.6,0.25,0.21,13.14,45.0,349.0,5.2,2017]
["2017-12-16T20:05:00.000000Z","USDR1",0.21,null,95.1,0.08,0.16,13.15,45.0,340.0,4.02,2017]
["2017-12-16T20:10:00.000000Z","USDR1",0.18,null,94.4,-0.24,0.2,13.15,45.0,332.0,4.61,2017]
["2017-12-16T20:15:00.000000Z","USDR1",-0.16,null,92.9,-0.21,0.22,13.14,45.0,332.0,4.3,2017]
["2017-12-16T20:20:00.000000Z","USDR1",-1.23,null,88.5,null,null,13.15,45.0,null,null,2017]
["2017-12-16T20:25:00.000000Z","USDR1",-2.14,null,87.3,0.05,0.22,13.15,45.0,357.0,5.85,2017]
["2017-12-16T20:30:00.000000Z","USDR1",-2.71,null,90.3,0.0,0.07,13.14,45.0,null,null,2017]
["2017-12-16T20:35:00.000000Z","USDR1",-2.64,null,93.8,-0.1,0.15,13.15,45.0,337.0,3.38,2017]
["2017-12-16T20:40:00.000000Z","USDR1",-2.7,null,95.2,0.04,0.12,13.16,45.0,null,null,2017]
["2017-12-16T20:45:00.000000Z","USDR1",-2.55,null,96.8,0.01,0.07,13.14,45.0,345.0,4.11,2017]
["2017-12-16T20:50:00.000000Z","USDR1",-2.68,null,97.0,0.06,0.08,13.16,45.0,3.0,3.36,2017]
["2017-12-16T20:55:00.000000Z","USDR1",-2.27,null,98.8,0.21,0.26,13.15,45.0,346.0,2.48,2017]
["2017-12-16T21:00:00.000000Z","USDR1",-1.91,null,98.2,0.2,0.27,13.14,45.0,5.0,2.91,2017]
["2017-12-16T21:05:00.000000Z","USDR1",-2.35,null,96.7,0.0,0.13,13.15,45.0,null,null,2017]
["2017-12-16T21:10:00.000000Z","USDR1",-2.4,null,97.2,-0.22,0.21,13.16,45.0,null,null,2017]
["2017-12-16T21:15:00.000000Z","USDR1",-2.34,null,98.2,-0.14,0.16,13.14,45.0,null,null,2017]
["2017-12-16T21:20:00.000000Z","USDR1",-2.29,null,98.9,-0.3,0.25,13.16,45.0,343.0,3.5,2017]
["2017-12-16T21:25:00.000000Z","USDR1",-1.93,null,99.4,-0.23,0.23,13.15,3.0,null,null,2017]
["2017-12-16T21:30:00.000000Z","USDR1",-1.48,null,99.0,-0.23,0.27,13.13,20.0,350.0,2.9,2017]
["2017-12-16T21:35:00.000000Z","USDR1",-1.76,null,97.3,-0.21,0.31,13.15,45.0,351.0,3.79,2017]
["2017-12-16T21:40:00.000000Z","USDR1",-1.92,null,96.7,0.23,0.21,13.15,45.0,null,null,2017]
["2017-12-16T21:45:00.000000Z","USDR1",-1.76,null,98.1,-0.35,0.19,13.14,45.0,332.0,5.24,2017]
["2017-12-16T21:50:00.000000Z","USDR1",-1.76,null,97.0,-0.15,0.19,13.16,45.0,345.0,4.74,2017]
["2017-12-16T21:55:00.000000Z","USDR1",-2.53,null,94.1,-0.13,0.2,13.15,45.0,null,null,2017]
["2017-12-16T22:00:00.000000Z","USDR1",-2.74,null,96.6,-0.09,0.19,13.14,45.0,null,null,2017]
["2017-12-16T22:05:00.000000Z","USDR1",-2.66,null,98.5,0.04,0.07,13.15,45.0,null,null,2017]
["2017-12-16T22:10:00.000000Z","USDR1",-2.48,null,99.5,-0.05,0.06,13.16,45.0,345.0,1.6,2017]
["2017-12-16T22:15:00.000000Z","USDR1",-2.4,null,99.3,-0.04,0.06,13.14,45.0,347.0,1.75,2017]
["2017-12-16T22:20:00.000000Z","USDR1",-2.45,null,99.3,-0.04,0.1,13.16,45.0,343.0,1.85,2017]
["2017-12-16T22:25:00.000000Z","USDR1",-2.28,null,99.8,0.03,0.03,13.15,45.0,345.0,1.63,2017]
["2017-12-16T22:30:00.000000Z","USDR1",-2.19,null,98.5,-0.02,0.03,13.14,45.0,null,null,2017]
["2017-12-16T22:35:00.000000Z","USDR1",-2.21,null,96.3,0.15,0.16,13.16,45.0,32.0,2.4,2017]
["2017-12-16T22:40:00.000000Z","USDR1",-2.23,null,95.4,0.1,0.16,13.16,45.0,2.0,1.81,2017]
["2017-12-16T22:45:00.000000Z","USDR1",-2.25,null,96.8,0.18,0.15,13.14,45.0,12.0,2.31,2017]
["2017-12-16T22:50:00.000000Z","USDR1",-2.29,null,97.0,0.05,0.06,13.16,45.0,358.0,1.89,2017]
["2017-12-16T22:55:00.000000Z","USDR1",-2.26,null,96.7,0.02,0.05,13.15,45.0,352.0,1.77,2017]
["2017-12-16T23:00:00.000000Z","USDR1",-2.2,null,95.7,0.07,0.09,13.14,45.0,2.0,1.81,2017]
["2017-12-16T23:05:00.000000Z","USDR1",-2.29,null,94.8,0.03,0.06,13.15,45.0,4.0,1.68,2017]
["2017-12-16T23:10:00.000000Z","USDR1",-2.38,null,94.4,0.09,0.1,13.16,45.0,1.0,1.8,2017]
["2017-12-16T23:15:00.000000Z","USDR1",-2.32,null,93.3,0.01,0.03,13.14,45.0,null,null,2017]
["2017-12-16T23:20:00.000000Z","USDR1",-2.33,null,92.2,0.02,0.03,13.16,45.0,356.0,1.37,2017]
["2017-12-16T23:25:00.000000Z","USDR1",-2.4,null,93.1,0.07,0.11,13.16,45.0,null,null,2017]
["2017-12-16T23:30:00.000000Z","USDR1",-2.47,null,93.9,0.02,0.03,13.14,45.0,null,null,2017]
["2017-12-16T23:35:00.000000Z","USDR1",-2.33,null,92.7,0.02,0.05,13.16,45.0,null,null,2017]
["2017-12-16T23:40:00.000000Z","USDR1",-2.13,null,94.0,0.01,0.04,13.16,45.0,345.0,1.57,2017]
["2017-12-16T23:45:00.000000Z","USDR1",-1.67,null,96.1,-0.02,0.05,13.14,45.0,331.0,0.93,2017]
["2017-12-16T23:50:00.000000Z","USDR1",-0.55,null,98.5,0.1,0.14,13.16,45.0,340.0,1.08,2017]
["2017-12-17T00:55:00.000000Z","USDR1",-1.27,null,98.9,-0.01,0.05,13.15,45.0,319.0,1.47,2017]
["2017-12-17T01:00:00.000000Z","USDR1",-1.04,null,97.5,0.02,0.06,13.16,45.0,319.0,1.82,2017]
["2017-12-17T01:05:00.000000Z","USDR1",-0.9,null,96.8,0.02,0.04,13.14,45.0,323.0,1.77,2017]
["2017-12-17T01:10:00.000000Z","USDR1",-0.98,null,95.5,0.11,0.15,13.15,45.0,342.0,2.19,2017]
["2017-12-17T01:15:00.000000Z","USDR1",-1.43,null,95.3,0.0,0.02,13.15,45.0,329.0,1.92,2017]
["2017-12-17T01:20:00.000000Z","USDR1",-1.76,null,95.7,-0.01,0.03,13.14,45.0,334.0,1.67,2017]
["2017-12-17T01:25:00.000000Z","USDR1",-1.78,null,98.0,0.01,0.03,13.16,45.0,330.0,1.63,2017]
["2017-12-17T01:30:00.000000Z","USDR1",-1.7,null,98.2,0.03,0.04,13.16,45.0,346.0,1.5,2017]
["2017-12-17T01:35:00.000000Z","USDR1",-1.57,null,98.1,0.07,0.07,13.14,45.0,null,null,2017]
["2017-12-17T01:40:00.000000Z","USDR1",-1.58,null,98.1,0.02,0.03,13.16,45.0,354.0,1.4,2017]
["2017-12-17T01:45:00.000000Z","USDR1",-1.69,null,97.8,0.01,0.02,13.16,45.0,344.0,1.46,2017]
["2017-12-17T01:50:00.000000Z","USDR1",-1.64,null,97.8,0.03,0.03,13.14,45.0,0.0,1.4,2017]
["2017-12-17T01:55:00.000000Z","USDR1",-1.43,null,97.7,0.07,0.02,13.15,45.0,358.0,1.48,2017]
["2017-12-17T02:00:00.000000Z","USDR1",-1.45,null,98.0,0.03,0.03,13.16,45.0,354.0,1.62,2017]
["2017-12-17T02:05:00.000000Z","USDR1",-1.52,null,97.1,0.02,0.03,13.14,45.0,358.0,1.35,2017]
["2017-12-17T02:10:00.000000Z","USDR1",-1.48,null,97.8,0.02,0.03,13.16,45.0,null,null,2017]
["2017-12-17T02:15:00.000000Z","USDR1",-1.36,null,98.5,0.08,0.03,13.16,45.0,1.0,1.82,2017]
["2017-12-17T02:20:00.000000Z","USDR1",-1.51,null,97.6,0.01,0.04,13.14,45.0,351.0,1.57,2017]
["2017-12-17T02:25:00.000000Z","USDR1",-1.58,null,97.7,0.04,0.03,13.15,45.0,344.0,1.93,2017]
["2017-12-17T02:30:00.000000Z","USDR1",-1.72,null,97.1,0.03,0.03,13.16,45.0,null,null,2017]
["2017-12-17T02:35:00.000000Z","USDR1",-1.7,null,98.3,0.06,0.03,13.14,45.0,334.0,1.73,2017]
["2017-12-17T02:40:00.000000Z","USDR1",-1.58,null,98.2,0.0,0.03,13.16,45.0,null,null,2017]
["2017-12-17T02:45:00.000000Z","USDR1",-1.64,null,98.3,0.04,0.02,13.15,45.0,352.0,1.77,2017]
["2017-12-17T02:50:00.000000Z","USDR1",-1.94,null,97.5,0.01,0.03,13.14,45.0,null,null,2017]
["2017-12-17T02:55:00.000000Z","USDR1",-2.31,null,96.3,-0.08,0.15,13.16,45.0,null,null,2017]
["2017-12-17T03:00:00.000000Z","USDR1",-2.39,null,97.9,0.0,0.03,13.16,45.0,1.0,1.84,2017]
["2017-12-17T03:05:00.000000Z","USDR1",-2.85,null,95.3,0.0,0.09,13.14,45.0,358.0,1.74,2017]
["2017-12-17T03:10:00.000000Z","USDR1",-2.77,null,98.3,0.0,0.07,13.16,45.0,356.0,1.82,2017]
["2017-12-17T03:15:00.000000Z","USDR1",-2.69,null,98.7,0.0,0.03,13.15,45.0,2.0,1.92,2017]
["2017-12-17T03:20:00.000000Z","USDR1",-3.06,null,97.0,0.01,0.02,13.14,45.0,4.0,1.73,2017]
["2017-12-17T03:25:00.000000Z","USDR1",-3.25,null,98.2,0.03,0.02,13.16,45.0,7.0,1.61,2017]
["2017-12-17T03:30:00.000000Z","USDR1",-3.5,null,98.7,-0.01,0.03,13.16,45.0,null,null,2017]
["2017-12-17T03:35:00.000000Z","USDR1",-3.27,null,99.7,0.04,0.04,13.14,45.0,null,null,2017]
["2017-12-17T03:40:00.000000Z","USDR1",-3.11,null,99.9,0.02,0.05,13.16,45.0,349.0,1.93,2017]
["2017-12-17T03:45:00.000000Z","USDR1",-2.66,null,99.9,0.06,0.03,13.15,45.0,348.0,1.87,2017]
["2017-12-17T03:50:00.000000Z","USDR1",-2.27,null,99.7,0.03,0.07,13.14,45.0,346.0,2.05,2017]
["2017-12-17T03:55:00.000000Z","USDR1",-2.07,null,99.6,-0.04,0.07,13.15,45.0,333.0,2.06,2017]
["2017-12-17T04:00:00.000000Z","USDR1",-1.85,null,99.4,-0.04,0.1,13.16,45.0,353.0,1.94,2017]
["2017-12-17T04:05:00.000000Z","USDR1",-1.58,null,99.3,-0.02,0.12,13.14,45.0,0.0,1.91,2017]
["2017-12-17T04:10:00.000000Z","USDR1",-1.21,null,99.5,-0.01,0.03,13.16,45.0,340.0,2.0,2017]
["2017-12-17T04:15:00.000000Z","USDR1",-1.41,null,98.0,0.06,0.03,13.16,45.0,349.0,2.1,2017]
["2017-12-17T04:20:00.000000Z","USDR1",-2.16,null,92.3,0.01,0.04,13.15,45.0,348.0,2.05,2017]
["2017-12-17T04:25:00.000000Z","USDR1",-2.11,null,96.1,0.09,0.06,13.15,45.0,342.0,3.0,2017]
["2017-12-17T04:30:00.000000Z","USDR1",-2.37,null,93.2,0.06,0.04,13.16,45.0,348.0,2.53,2017]
["2017-12-17T04:35:00.000000Z","USDR1",-2.62,null,94.9,0.01,0.08,13.14,45.0,355.0,4.03,2017]
["2017-12-17T04:40:00.000000Z","USDR1",-2.39,null,97.3,-0.05,0.04,13.16,45.0,342.0,3.0,2017]
["2017-12-17T04:45:00.000000Z","USDR1",-2.18,null,97.4,0.01,0.05,13.16,45.0,336.0,3.95,2017]
["2017-12-17T04:50:00.000000Z","USDR1",-2.07,null,97.6,0.02,0.05,13.14,45.0,341.0,4.19,2017]
["2017-12-17T04:55:00.000000Z","USDR1",-1.98,null,97.6,0.07,0.04,13.15,45.0,340.0,4.25,2017]
["2017-12-17T05:00:00.000000Z","USDR1",-1.88,null,97.3,0.03,0.05,13.16,45.0,340.0,4.55,2017]
["2017-12-17T05:05:00.000000Z","USDR1",-1.9,null,97.5,-0.03,0.05,13.13,45.0,333.0,3.74,2017]
["2017-12-17T05:10:00.000000Z","USDR1",-2.08,null,94.9,0.06,0.07,13.16,45.0,336.0,3.33,2017]
["2017-12-17T05:15:00.000000Z","USDR1",-2.21,null,96.5,0.06,0.04,13.15,45.0,344.0,4.33,2017]
["2017-12-17T05:20:00.000000Z","USDR1",-2.38,null,95.7,0.09,0.12,13.14,45.0,338.0,4.16,2017]
["2017-12-17T05:25:00.000000Z","USDR1",-2.05,null,97.5,0.06,0.12,13.15,45.0,335.0,4.55,2017]
["2017-12-17T05:30:00.000000Z","USDR1",-1.94,null,97.1,0.1,0.08,13.16,45.0,341.0,4.99,2017]
["2017-12-17T05:35:00.000000Z","USDR1",-1.86,null,96.2,0.01,0.05,13.14,45.0,334.0,3.95,2017]
["2017-12-17T05:40:00.000000Z","USDR1",-1.74,null,96.3,-0.03,0.03,13.15,45.0,328.0,3.15,2017]
["2017-12-17T05:45:00.000000Z","USDR1",-1.56,null,97.5,-0.01,0.05,13.15,45.0,331.0,2.52,2017]
["2017-12-17T05:50:00.000000Z","USDR1",-1.38,null,97.7,0.04,0.04,13.14,45.0,331.0,2.64,2017]
["2017-12-17T05:55:00.000000Z","USDR1",-1.57,null,95.2,0.04,0.04,13.15,45.0,346.0,2.91,2017]
["2017-12-17T06:00:00.000000Z","USDR1",-1.75,null,94.3,0.02,0.06,13.16,45.0,343.0,4.24,2017]
["2017-12-17T06:05:00.000000Z","USDR1",-2.06,null,93.2,0.05,0.06,13.14,45.0,343.0,3.64,2017]
["2017-12-17T06:10:00.000000Z","USDR1",-2.36,null,92.2,0.03,0.04,13.16,45.0,343.0,4.29,2017]
["2017-12-17T06:15:00.000000Z","USDR1",-2.0,null,94.8,-0.01,0.04,13.16,45.0,340.0,3.52,2017]
["2017-12-17T06:20:00.000000Z","USDR1",-1.84,null,95.6,0.07,0.04,13.15,45.0,339.0,3.37,2017]
["2017-12-17T06:25:00.000000Z","USDR1",-1.59,null,95.7,0.01,0.14,13.15,45.0,325.0,2.9,2017]
["2017-12-17T06:30:00.000000Z","USDR1",-2.72,null,83.8,0.1,0.09,13.16,45.0,339.0,4.42,2017]
["2017-12-17T06:35:00.000000Z","USDR1",-3.66,null,83.5,0.16,0.16,13.14,45.0,344.0,4.35,2017]
["2017-12-17T06:40:00.000000Z","USDR1",-3.75,null,87.9,0.08,0.09,13.16,45.0,339.0,3.44,2017]
["2017-12-17T06:45:00.000000Z","USDR1",-3.85,null,89.2,0.19,0.15,13.15,45.0,351.0,3.77,2017]
["2017-12-17T06:50:00.000000Z","USDR1",-4.04,null,88.6,0.16,0.13,13.14,45.0,356.0,3.26,2017]
["2017-12-17T06:55:00.000000Z","USDR1",-4.03,null,88.6,0.33,0.18,13.15,45.0,0.0,4.62,2017]
["2017-12-17T07:00:00.000000Z","USDR1",-3.88,null,88.7,0.15,0.09,13.16,45.0,357.0,4.37,2017]
["2017-12-17T07:05:00.000000Z","USDR1",-3.82,null,89.4,0.14,0.07,13.13,45.0,357.0,3.63,2017]
["2017-12-17T07:10:00.000000Z","USDR1",-3.82,null,88.8,0.31,0.18,13.16,45.0,3.0,4.93,2017]
["2017-12-17T07:15:00.000000Z","USDR1",-3.77,null,88.9,0.27,0.18,13.15,45.0,358.0,4.39,2017]
["2017-12-17T07:20:00.000000Z","USDR1",-3.69,null,87.9,0.26,0.17,13.14,45.0,355.0,3.58,2017]
["2017-12-17T07:25:00.000000Z","USDR1",-3.55,null,88.2,0.13,0.15,13.16,45.0,357.0,3.03,2017]
["2017-12-17T07:30:00.000000Z","USDR1",-3.4,null,88.6,0.18,0.14,13.16,45.0,8.0,3.17,2017]
["2017-12-17T07:35:00.000000Z","USDR1",-3.41,null,86.1,0.05,0.08,13.14,45.0,348.0,2.87,2017]
["2017-12-17T07:40:00.000000Z","USDR1",-3.44,null,85.3,0.03,0.05,13.16,45.0,350.0,3.24,2017]
["2017-12-17T07:45:00.000000Z","USDR1",-3.49,null,84.6,0.02,0.06,13.15,45.0,353.0,3.91,2017]
["2017-12-17T07:50:00.000000Z","USDR1",-3.49,null,85.5,0.04,0.06,13.15,45.0,358.0,3.69,2017]
["2017-12-17T07:55:00.000000Z","USDR1",-3.32,null,87.5,0.08,0.06,13.15,45.0,345.0,2.74,2017]
["2017-12-17T08:00:00.000000Z","USDR1",-2.84,null,91.4,0.17,0.19,13.16,45.0,355.0,2.96,2017]
["2017-12-17T08:05:00.000000Z","USDR1",-2.87,null,89.1,0.05,0.06,13.14,45.0,356.0,2.42,2017]
["2017-12-17T08:10:00.000000Z","USDR1",-3.0,null,87.5,0.02,0.04,13.16,45.0,4.0,1.64,2017]
["2017-12-17T08:15:00.000000Z","USDR1",-3.2,null,87.5,0.02,0.03,13.16,45.0,350.0,1.63,2017]
["2017-12-17T08:20:00.000000Z","USDR1",-3.38,null,87.6,0.0,0.02,13.16,45.0,353.0,1.35,2017]
["2017-12-17T08:25:00.000000Z","USDR1",-3.58,null,87.8,0.03,0.03,13.14,45.0,3.0,1.63,2017]
["2017-12-17T08:30:00.000000Z","USDR1",-3.59,null,89.7,0.06,0.04,13.16,45.0,347.0,1.55,2017]
["2017-12-17T08:35:00.000000Z","USDR1",-3.56,null,90.6,0.05,0.04,13.15,45.0,358.0,1.51,2017]
["2017-12-17T08:40:00.000000Z","USDR1",-3.42,null,92.0,0.05,0.05,13.15,45.0,346.0,2.59,2017]
["2017-12-17T08:45:00.000000Z","USDR1",-3.06,null,92.6,0.17,0.15,13.16,45.0,13.0,2.48,2017]
["2017-12-17T08:50:00.000000Z","USDR1",-3.12,null,89.7,0.06,0.06,13.16,45.0,354.0,1.99,2017]
["2017-12-17T08:55:00.000000Z","USDR1",-2.84,null,92.7,0.06,0.02,13.14,45.0,359.0,1.86,2017]
["2017-12-17T09:00:00.000000Z","USDR1",-2.3,null,95.1,0.1,0.03,13.16,45.0,354.0,1.84,2017]
["2017-12-17T09:05:00.000000Z","USDR1",-2.25,null,92.4,0.06,0.05,13.16,45.0,3.0,2.27,2017]
["2017-12-17T09:10:00.000000Z","USDR1",-1.92,null,94.4,0.0,0.05,13.15,45.0,352.0,2.15,2017]
["2017-12-17T09:15:00.000000Z","USDR1",-1.88,null,91.5,0.05,0.05,13.16,45.0,341.0,2.69,2017]
["2017-12-17T09:20:00.000000Z","USDR1",-2.01,null,88.7,0.03,0.06,13.16,45.0,346.0,2.98,2017]
["2017-12-17T09:25:00.000000Z","USDR1",-1.98,null,89.6,0.0,0.05,13.14,45.0,346.0,3.58,2017]
["2017-12-17T09:30:00.000000Z","USDR1",-1.86,null,91.9,0.01,0.05,13.16,45.0,345.0,3.69,2017]
["2017-12-17T09:35:00.000000Z","USDR1",-2.3,null,88.0,0.05,0.06,13.15,45.0,340.0,2.72,2017]
["2017-12-17T09:40:00.000000Z","USDR1",-2.16,null,93.7,0.09,0.05,13.14,45.0,354.0,3.12,2017]
["2017-12-17T09:45:00.000000Z","USDR1",-2.0,null,92.2,0.04,0.05,13.16,45.0,352.0,3.77,2017]
["2017-12-17T09:50:00.000000Z","USDR1",-2.09,null,92.5,0.03,0.02,13.16,45.0,353.0,3.67,2017]
["2017-12-17T09:55:00.000000Z","USDR1",-2.22,null,91.0,0.02,0.04,13.13,45.0,334.0,2.43,2017]
["2017-12-17T10:00:00.000000Z","USDR1",-2.03,null,93.0,0.08,0.03,13.16,45.0,346.0,2.38,2017]
["2017-12-17T10:05:00.000000Z","USDR1",-2.15,null,91.6,0.04,0.03,13.15,45.0,null,null,2017]
["2017-12-17T10:10:00.000000Z","USDR1",-2.63,null,89.8,0.05,0.03,13.14,45.0,339.0,2.11,2017]
["2017-12-17T10:15:00.000000Z","USDR1",-2.68,null,90.8,0.05,0.07,13.15,45.0,352.0,3.86,2017]
["2017-12-17T10:20:00.000000Z","USDR1",-2.25,null,92.5,0.09,0.05,13.15,45.0,343.0,3.37,2017]
["2017-12-17T10:25:00.000000Z","USDR1",-1.82,null,91.6,0.11,0.08,13.14,45.0,337.0,2.57,2017]
["2017-12-17T10:30:00.000000Z","USDR1",-1.54,null,89.2,0.08,0.04,13.15,45.0,339.0,2.29,2017]
["2017-12-17T10:35:00.000000Z","USDR1",-1.39,null,86.2,0.06,0.02,13.16,45.0,332.0,2.55,2017]
["2017-12-17T10:40:00.000000Z","USDR1",-1.18,null,86.4,0.23,0.15,13.14,45.0,347.0,3.13,2017]
["2017-12-17T10:45:00.000000Z","USDR1",-1.07,null,84.4,0.08,0.04,13.15,45.0,333.0,2.54,2017]
["2017-12-17T10:50:00.000000Z","USDR1",-1.03,null,85.5,0.06,0.05,13.16,45.0,336.0,2.04,2017]
["2017-12-17T10:55:00.000000Z","USDR1",-0.91,null,86.9,0.11,0.12,13.14,45.0,338.0,1.97,2017]
["2017-12-17T11:00:00.000000Z","USDR1",-0.82,null,83.2,0.1,0.13,13.16,45.0,332.0,1.53,2017]
["2017-12-17T11:05:00.000000Z","USDR1",-0.82,null,87.5,0.04,0.04,13.15,45.0,331.0,1.78,2017]
["2017-12-17T11:10:00.000000Z","USDR1",-0.79,null,84.5,0.04,0.04,13.14,45.0,310.0,0.99,2017]
["2017-12-17T11:15:00.000000Z","USDR1",-0.86,null,83.6,0.04,0.03,13.15,45.0,329.0,1.72,2017]
["2017-12-17T11:20:00.000000Z","USDR1",-0.81,null,86.6,0.01,0.04,13.16,45.0,329.0,1.57,2017]
["2017-12-17T11:25:00.000000Z","USDR1",-0.78,null,85.0,-0.02,0.03,13.14,45.0,331.0,1.59,2017]
["2017-12-17T11:30:00.000000Z","USDR1",-0.86,null,84.2,-0.05,0.03,13.16,45.0,319.0,1.3,2017]
["2017-12-17T11:35:00.000000Z","USDR1",-0.85,null,85.7,-0.02,0.06,13.15,45.0,308.0,0.46,2017]
["2017-12-17T11:40:00.000000Z","USDR1",-0.87,null,86.0,-0.01,0.09,13.14,45.0,291.0,0.85,2017]
["2017-12-17T11:45:00.000000Z","USDR1",-0.83,null,85.5,0.03,0.02,13.15,45.0,336.0,1.71,2017]
["2017-12-17T11:50:00.000000Z","USDR1",-0.85,null,85.5,0.02,0.05,13.16,45.0,309.0,1.07,2017]
["2017-12-17T11:55:00.000000Z","USDR1",-0.89,null,86.2,0.01,0.03,13.14,45.0,309.0,1.28,2017]
["2017-12-17T12:00:00.000000Z","USDR1",-0.87,null,86.3,-0.01,0.03,13.15,45.0,320.0,1.24,2017]
["2017-12-17T12:05:00.000000Z","USDR1",-0.82,null,89.3,-0.06,0.06,13.15,45.0,300.0,1.82,2017]
["2017-12-17T12:10:00.000000Z","USDR1",-0.8,null,84.0,-0.02,0.04,13.14,45.0,314.0,1.87,2017]
["2017-12-17T12:15:00.000000Z","USDR1",-0.73,null,87.0,0.03,0.05,13.15,45.0,314.0,1.55,2017]
["2017-12-17T12:20:00.000000Z","USDR1",-0.7,null,86.2,0.04,0.03,13.15,45.0,326.0,2.4,2017]
["2017-12-17T12:25:00.000000Z","USDR1",-0.79,null,83.2,0.04,0.06,13.14,45.0,321.0,1.47,2017]
["2017-12-17T12:30:00.000000Z","USDR1",-0.86,null,85.0,0.0,0.04,13.16,45.0,309.0,1.88,2017]
["2017-12-17T12:35:00.000000Z","USDR1",-0.91,null,83.1,0.09,0.15,13.16,45.0,318.0,1.11,2017]
["2017-12-17T12:40:00.000000Z","USDR1",-1.0,null,82.2,0.0,0.06,13.14,45.0,305.0,1.07,2017]
["2017-12-17T12:45:00.000000Z","USDR1",-1.04,null,84.7,0.07,0.06,13.15,45.0,318.0,1.53,2017]
["2017-12-17T12:50:00.000000Z","USDR1",-0.95,null,84.4,0.12,0.09,13.16,45.0,322.0,2.23,2017]
["2017-12-17T12:55:00.000000Z","USDR1",-1.16,null,84.4,0.04,0.05,13.14,45.0,309.0,2.51,2017]
["2017-12-17T13:00:00.000000Z","USDR1",-1.15,null,84.5,0.13,0.13,13.15,45.0,315.0,3.33,2017]
["2017-12-17T13:05:00.000000Z","USDR1",-1.25,null,83.4,0.11,0.15,13.15,45.0,314.0,3.67,2017]
["2017-12-17T13:10:00.000000Z","USDR1",-1.17,null,83.4,0.08,0.04,13.14,45.0,316.0,3.12,2017]
["2017-12-17T13:15:00.000000Z","USDR1",-1.18,null,83.0,0.01,0.05,13.15,45.0,300.0,2.28,2017]
["2017-12-17T13:20:00.000000Z","USDR1",-1.28,null,85.6,0.04,0.03,13.15,45.0,298.0,1.95,2017]
["2017-12-17T13:25:00.000000Z","USDR1",-1.3,null,83.0,0.04,0.04,13.14,45.0,314.0,2.33,2017]
["2017-12-17T13:30:00.000000Z","USDR1",-1.39,null,83.9,0.07,0.05,13.16,45.0,309.0,2.6,2017]
["2017-12-17T13:35:00.000000Z","USDR1",-1.32,null,87.3,0.07,0.03,13.15,45.0,298.0,2.73,2017]
["2017-12-17T13:40:00.000000Z","USDR1",-1.34,null,85.5,0.06,0.04,13.14,45.0,298.0,2.53,2017]
["2017-12-17T13:45:00.000000Z","USDR1",-1.24,null,83.4,0.12,0.08,13.16,45.0,303.0,2.32,2017]
["2017-12-17T13:50:00.000000Z","USDR1",-1.2,null,80.7,0.03,0.03,13.15,45.0,287.0,3.13,2017]
["2017-12-17T13:55:00.000000Z","USDR1",-1.36,null,79.7,0.05,0.06,13.14,45.0,293.0,3.84,2017]
["2017-12-17T14:00:00.000000Z","USDR1",-1.43,null,78.2,0.1,0.08,13.16,45.0,295.0,4.12,2017]
["2017-12-17T14:05:00.000000Z","USDR1",-1.4,null,74.9,0.01,0.05,13.15,45.0,291.0,2.87,2017]
["2017-12-17T14:10:00.000000Z","USDR1",-1.34,null,77.6,0.07,0.05,13.14,45.0,282.0,3.44,2017]
["2017-12-17T14:15:00.000000Z","USDR1",-1.3,null,77.3,0.04,0.05,13.16,45.0,278.0,3.89,2017]
["2017-12-17T14:20:00.000000Z","USDR1",-1.36,null,75.2,0.11,0.08,13.16,45.0,280.0,3.68,2017]
["2017-12-17T14:25:00.000000Z","USDR1",-1.15,null,77.2,0.11,0.08,13.14,45.0,284.0,2.57,2017]
["2017-12-17T14:30:00.000000Z","USDR1",-1.22,null,74.4,0.03,0.06,13.16,45.0,283.0,2.6,2017]
["2017-12-17T14:35:00.000000Z","USDR1",-1.32,null,74.8,0.21,0.19,13.15,45.0,300.0,2.18,2017]
["2017-12-17T14:40:00.000000Z","USDR1",-1.32,null,76.0,0.19,0.13,13.15,45.0,307.0,1.93,2017]
["2017-12-17T14:45:00.000000Z","USDR1",-1.08,null,77.0,0.45,0.16,13.15,45.0,285.0,1.11,2017]
["2017-12-17T14:50:00.000000Z","USDR1",-1.65,null,81.3,0.16,0.18,13.16,45.0,113.0,0.69,2017]
["2017-12-17T14:55:00.000000Z","USDR1",-2.09,null,86.9,null,null,13.13,45.0,146.0,0.69,2017]
["2017-12-17T15:00:00.000000Z","USDR1",-2.58,null,89.4,-0.04,0.06,13.15,45.0,105.0,1.99,2017]
["2017-12-17T15:05:00.000000Z","USDR1",-2.74,null,93.5,0.12,0.13,13.15,45.0,132.0,1.4,2017]
["2017-12-17T15:10:00.000000Z","USDR1",-2.75,null,92.6,-0.04,0.12,13.14,45.0,151.0,1.41,2017]
["2017-12-17T15:15:00.000000Z","USDR1",-2.66,null,97.9,0.1,0.17,13.15,45.0,178.0,0.38,2017]
["2017-12-17T15:20:00.000000Z","USDR1",-2.64,null,89.8,0.07,0.07,13.16,45.0,178.0,1.26,2017]
["2017-12-17T15:25:00.000000Z","USDR1",-2.95,null,91.7,-0.06,0.06,13.14,45.0,176.0,1.04,2017]
["2017-12-17T15:30:00.000000Z","USDR1",-3.04,null,95.7,0.02,0.03,13.15,45.0,247.0,0.26,2017]
["2017-12-17T15:35:00.000000Z","USDR1",-3.07,null,95.1,0.01,0.04,13.15,45.0,194.0,0.8,2017]
["2017-12-17T15:40:00.000000Z","USDR1",-3.14,null,96.0,0.08,0.09,13.14,45.0,152.0,0.49,2017]
["2017-12-17T15:45:00.000000Z","USDR1",-3.05,null,96.8,0.02,0.04,13.15,45.0,179.0,1.05,2017]
["2017-12-17T15:50:00.000000Z","USDR1",-2.82,null,95.2,0.0,0.03,13.16,45.0,167.0,0.38,2017]
["2017-12-17T15:55:00.000000Z","USDR1",-2.32,null,93.9,0.02,0.03,13.15,45.0,161.0,0.64,2017]
["2017-12-17T16:00:00.000000Z","USDR1",-1.89,null,92.1,-0.02,0.02,13.15,45.0,183.0,1.4,2017]
["2017-12-17T16:05:00.000000Z","USDR1",-1.45,null,90.0,0.04,0.06,13.15,45.0,177.0,1.18,2017]
["2017-12-17T16:10:00.000000Z","USDR1",-1.38,null,88.5,0.07,0.09,13.16,45.0,178.0,1.11,2017]
["2017-12-17T16:15:00.000000Z","USDR1",-1.3,null,88.3,0.01,0.08,13.14,45.0,168.0,1.69,2017]
["2017-12-17T16:20:00.000000Z","USDR1",-1.18,null,88.6,0.12,0.21,13.16,45.0,167.0,1.26,2017]
["2017-12-17T16:25:00.000000Z","USDR1",-0.83,null,86.9,0.22,0.21,13.15,45.0,149.0,1.52,2017]
["2017-12-17T16:30:00.000000Z","USDR1",-0.69,null,85.2,0.1,0.15,13.15,45.0,128.0,1.04,2017]
["2017-12-17T16:35:00.000000Z","USDR1",-0.4,null,85.5,0.08,0.19,13.16,45.0,141.0,0.58,2017]
["2017-12-17T16:40:00.000000Z","USDR1",-0.1,null,83.4,0.22,0.14,13.16,45.0,146.0,1.65,2017]
["2017-12-17T16:45:00.000000Z","USDR1",0.14,null,83.9,0.06,0.1,13.14,45.0,160.0,1.19,2017]
["2017-12-17T16:50:00.000000Z","USDR1",0.42,null,83.0,0.36,0.2,13.16,45.0,124.0,1.37,2017]
["2017-12-17T16:55:00.000000Z","USDR1",0.84,null,81.4,0.06,0.1,13.15,45.0,158.0,1.21,2017]
["2017-12-17T17:00:00.000000Z","USDR1",1.35,null,80.7,0.35,0.21,13.15,45.0,115.0,1.46,2017]
["2017-12-17T17:05:00.000000Z","USDR1",1.55,null,78.8,0.07,0.11,13.15,45.0,164.0,1.12,2017]
["2017-12-17T17:10:00.000000Z","USDR1",1.55,null,77.5,0.17,0.18,13.16,45.0,95.0,0.76,2017]
["2017-12-17T17:15:00.000000Z","USDR1",1.42,null,76.6,0.43,0.26,13.14,45.0,104.0,0.83,2017]
["2017-12-17T17:20:00.000000Z","USDR1",2.41,null,73.8,0.06,0.08,13.16,45.0,168.0,0.98,2017]
["2017-12-17T17:25:00.000000Z","USDR1",3.21,null,77.6,0.31,0.35,13.16,45.0,28.0,0.47,2017]
["2017-12-17T17:30:00.000000Z","USDR1",3.93,null,69.4,0.22,0.39,13.15,45.0,216.0,0.69,2017]
["2017-12-17T17:35:00.000000Z","USDR1",4.39,null,67.1,0.0,0.42,13.16,45.0,249.0,1.26,2017]
["2017-12-17T17:40:00.000000Z","USDR1",4.72,null,60.7,0.2,0.22,13.16,45.0,210.0,1.09,2017]
["2017-12-17T17:45:00.000000Z","USDR1",4.51,null,62.1,0.4,0.22,13.14,45.0,161.0,1.25,2017]
["2017-12-17T17:50:00.000000Z","USDR1",4.08,null,65.4,0.09,0.15,13.16,45.0,179.0,1.7,2017]
["2017-12-17T18:55:00.000000Z","USDR1",3.79,null,70.3,0.07,0.25,13.15,45.0,134.0,0.81,2017]
["2017-12-17T19:00:00.000000Z","USDR1",3.91,null,70.2,0.26,0.24,13.14,45.0,138.0,0.68,2017]
["2017-12-17T19:05:00.000000Z","USDR1",2.19,null,62.1,0.48,0.34,13.15,45.0,56.0,1.55,2017]
["2017-12-17T19:10:00.000000Z","USDR1",2.08,null,69.4,-0.08,0.26,13.15,45.0,319.0,0.49,2017]
["2017-12-17T19:15:00.000000Z","USDR1",4.06,null,63.1,-0.04,0.16,13.14,45.0,146.0,0.68,2017]
["2017-12-17T19:20:00.000000Z","USDR1",4.76,null,57.6,0.01,0.11,13.16,45.0,64.0,0.59,2017]
["2017-12-17T19:25:00.000000Z","USDR1",2.25,null,57.7,0.02,0.1,13.15,45.0,65.0,1.08,2017]
["2017-12-17T19:30:00.000000Z","USDR1",2.74,null,63.1,0.43,0.4,13.14,45.0,46.0,1.61,2017]
["2017-12-17T19:35:00.000000Z","USDR1",1.37,null,59.1,0.17,0.19,13.15,45.0,59.0,1.51,2017]
["2017-12-17T19:40:00.000000Z","USDR1",1.46,null,62.8,-0.06,0.17,13.15,45.0,79.0,1.86,2017]
["2017-12-17T19:45:00.000000Z","USDR1",1.62,null,64.2,0.18,0.34,13.13,45.0,45.0,1.08,2017]
["2017-12-17T19:50:00.000000Z","USDR1",1.25,null,66.0,0.12,0.22,13.15,45.0,43.0,1.64,2017]
["2017-12-17T19:55:00.000000Z","USDR1",1.53,null,65.9,0.09,0.16,13.14,45.0,55.0,0.86,2017]
["2017-12-17T20:00:00.000000Z","USDR1",0.67,null,63.4,0.38,0.23,13.14,45.0,31.0,1.88,2017]
["2017-12-17T20:05:00.000000Z","USDR1",0.32,null,64.3,0.21,0.21,13.14,45.0,21.0,1.39,2017]
["2017-12-17T20:10:00.000000Z","USDR1",-0.68,null,64.5,0.26,0.17,13.14,45.0,12.0,1.81,2017]
["2017-12-17T20:15:00.000000Z","USDR1",-0.59,null,69.7,-0.04,0.25,13.13,45.0,321.0,1.06,2017]
["2017-12-17T20:20:00.000000Z","USDR1",0.32,null,68.3,0.66,0.24,13.15,45.0,17.0,1.18,2017]
["2017-12-17T20:25:00.000000Z","USDR1",0.12,null,64.2,0.01,0.19,13.15,45.0,27.0,1.71,2017]
["2017-12-17T20:30:00.000000Z","USDR1",-0.12,null,63.0,0.45,0.25,13.14,45.0,31.0,3.54,2017]
["2017-12-17T20:35:00.000000Z","USDR1",-0.88,null,64.0,0.13,0.19,13.15,45.0,4.0,2.62,2017]
["2017-12-17T20:40:00.000000Z","USDR1",-1.07,null,66.8,0.08,0.09,13.15,45.0,350.0,2.07,2017]
["2017-12-17T20:45:00.000000Z","USDR1",-1.27,null,67.8,0.13,0.17,13.13,45.0,1.0,2.49,2017]
["2017-12-17T20:50:00.000000Z","USDR1",-1.49,null,68.4,0.09,0.05,13.15,45.0,7.0,2.28,2017]
["2017-12-17T20:55:00.000000Z","USDR1",-1.0,null,73.4,0.05,0.14,13.14,45.0,338.0,2.11,2017]
["2017-12-17T21:00:00.000000Z","USDR1",0.0,null,76.5,0.27,0.26,13.14,45.0,344.0,3.13,2017]
["2017-12-17T21:05:00.000000Z","USDR1",0.43,null,76.1,0.37,0.21,13.14,45.0,334.0,2.03,2017]
["2017-12-17T21:10:00.000000Z","USDR1",1.0,null,73.3,0.31,0.19,13.15,45.0,351.0,2.5,2017]
["2017-12-17T21:15:00.000000Z","USDR1",1.51,null,73.2,0.38,0.23,13.13,45.0,332.0,1.8,2017]
["2017-12-17T21:20:00.000000Z","USDR1",1.21,null,73.0,0.52,0.19,13.15,45.0,341.0,2.74,2017]
["2017-12-17T21:25:00.000000Z","USDR1",1.15,null,70.5,0.09,0.18,13.15,45.0,326.0,3.15,2017]
["2017-12-17T21:30:00.000000Z","USDR1",0.38,null,70.8,0.36,0.24,13.14,45.0,350.0,2.48,2017]
["2017-12-17T21:35:00.000000Z","USDR1",1.49,null,73.6,0.26,0.21,13.15,45.0,342.0,2.34,2017]
["2017-12-17T21:40:00.000000Z","USDR1",1.68,null,71.3,0.4,0.2,13.15,45.0,350.0,2.17,2017]
["2017-12-17T21:45:00.000000Z","USDR1",0.99,null,68.9,0.43,0.24,13.13,45.0,355.0,1.94,2017]
["2017-12-17T21:50:00.000000Z","USDR1",1.58,null,66.3,-0.08,0.23,13.15,45.0,325.0,2.01,2017]
["2017-12-17T21:55:00.000000Z","USDR1",2.0,null,67.6,0.55,0.16,13.14,45.0,355.0,1.47,2017]
["2017-12-17T22:00:00.000000Z","USDR1",3.05,null,67.7,0.19,0.18,13.14,45.0,298.0,1.04,2017]
["2017-12-17T22:05:00.000000Z","USDR1",3.44,null,62.4,0.29,0.2,13.14,45.0,259.0,0.76,2017]
["2017-12-17T22:10:00.000000Z","USDR1",0.71,null,58.0,0.36,0.14,13.15,45.0,15.0,1.4,2017]
["2017-12-17T22:15:00.000000Z","USDR1",-0.47,null,60.9,0.0,0.17,13.13,45.0,345.0,0.88,2017]
["2017-12-17T22:20:00.000000Z","USDR1",-0.74,null,65.0,0.08,0.07,13.15,45.0,325.0,1.05,2017]
["2017-12-17T22:25:00.000000Z","USDR1",-1.09,null,67.7,0.03,0.05,13.14,45.0,356.0,1.33,2017]
["2017-12-17T22:30:00.000000Z","USDR1",-0.9,null,71.7,0.05,0.05,13.14,45.0,356.0,0.69,2017]
["2017-12-17T22:35:00.000000Z","USDR1",-1.0,null,70.4,0.01,0.04,13.15,45.0,1.0,0.91,2017]
["2017-12-17T22:40:00.000000Z","USDR1",-0.64,null,74.5,-0.06,0.09,13.15,45.0,287.0,1.35,2017]
["2017-12-17T22:45:00.000000Z","USDR1",-0.6,null,73.4,-0.13,0.12,13.13,45.0,274.0,1.77,2017]
["2017-12-17T22:50:00.000000Z","USDR1",-0.1,null,73.2,-0.05,0.08,13.15,45.0,277.0,1.01,2017]
["2017-12-17T22:55:00.000000Z","USDR1",-0.03,null,72.8,0.02,0.07,13.14,45.0,290.0,0.89,2017]
["2017-12-17T23:00:00.000000Z","USDR1",0.36,null,70.7,0.02,0.03,13.13,45.0,269.0,1.01,2017]
["2017-12-17T23:05:00.000000Z","USDR1",-0.61,null,66.2,-0.02,0.11,13.14,45.0,291.0,1.13,2017]
["2017-12-17T23:10:00.000000Z","USDR1",0.22,null,73.4,0.05,0.07,13.15,45.0,343.0,1.19,2017]
["2017-12-17T23:15:00.000000Z","USDR1",0.29,null,69.7,0.01,0.03,13.14,45.0,343.0,0.83,2017]
["2017-12-17T23:20:00.000000Z","USDR1",-1.14,null,66.4,0.02,0.04,13.15,45.0,310.0,1.27,2017]
["2017-12-17T23:25:00.000000Z","USDR1",-0.33,null,77.2,-0.02,0.04,13.15,45.0,333.0,0.5,2017]
["2017-12-17T23:30:00.000000Z","USDR1",0.19,null,75.1,0.01,0.04,13.15,45.0,348.0,0.86,2017]
["2017-12-17T23:35:00.000000Z","USDR1",0.7,null,73.0,0.05,0.1,13.13,45.0,1.0,0.41,2017]
["2017-12-17T23:40:00.000000Z","USDR1",1.05,null,68.6,0.14,0.14,13.15,45.0,57.0,0.89,2017]
["2017-12-17T23:45:00.000000Z","USDR1",1.07,null,68.1,0.14,0.11,13.15,45.0,55.0,0.86,2017]
["2017-12-17T23:50:00.000000Z","USDR1",0.94,null,71.4,null,null,13.14,45.0,225.0,0.82,2017]
["2017-12-17T23:55:00.000000Z","USDR1",0.77,null,71.8,-0.12,0.14,13.15,45.0,237.0,0.59,2017]
["2017-12-18T00:00:00.000000Z","USDR1",0.53,null,75.0,-0.35,0.08,13.15,45.0,225.0,1.36,2017]
["2017-12-18T00:05:00.000000Z","USDR1",0.26,null,73.3,-0.06,0.11,13.13,45.0,213.0,0.05,2017]
["2017-12-18T00:10:00.000000Z","USDR1",-0.05,null,71.7,-0.06,0.13,13.15,45.0,193.0,0.09,2017]
["2017-12-18T00:15:00.000000Z","USDR1",-0.25,null,75.3,-0.15,0.14,13.15,45.0,272.0,0.41,2017]
["2017-12-18T00:20:00.000000Z","USDR1",-0.14,null,77.3,-0.08,0.1,13.14,45.0,320.0,0.46,2017]
["2017-12-18T00:25:00.000000Z","USDR1",-0.19,null,76.2,0.0,0.05,13.14,45.0,null,null,2017]
["2017-12-18T00:30:00.000000Z","USDR1",-0.42,null,76.2,-0.03,0.07,13.15,45.0,4.0,0.43,2017]
["2017-12-18T00:35:00.000000Z","USDR1",-1.34,null,70.6,-0.08,0.14,13.14,45.0,208.0,0.06,2017]
["2017-12-18T00:40:00.000000Z","USDR1",-2.02,null,73.4,-0.18,0.13,13.15,45.0,265.0,0.51,2017]
["2017-12-18T00:45:00.000000Z","USDR1",-2.41,null,74.1,-0.11,0.1,13.14,45.0,336.0,0.47,2017]
["2017-12-18T00:50:00.000000Z","USDR1",-2.71,null,75.0,0.01,0.2,13.14,45.0,0.0,0.72,2017]
["2017-12-18T00:55:00.000000Z","USDR1",-3.01,null,75.4,-0.02,0.03,13.14,45.0,26.0,0.65,2017]
["2017-12-18T01:00:00.000000Z","USDR1",-3.0,null,78.6,-0.16,0.11,13.15,45.0,253.0,0.57,2017]
["2017-12-18T01:05:00.000000Z","USDR1",-3.31,null,76.7,-0.13,0.11,13.13,45.0,263.0,0.75,2017]
["2017-12-18T01:10:00.000000Z","USDR1",-3.68,null,78.3,-0.14,0.1,13.15,45.0,233.0,0.93,2017]
["2017-12-18T01:15:00.000000Z","USDR1",-3.55,null,79.7,-0.18,0.13,13.14,45.0,225.0,0.85,2017]
["2017-12-18T01:20:00.000000Z","USDR1",-3.3,null,85.5,-0.09,0.12,13.13,45.0,311.0,0.36,2017]
["2017-12-18T01:25:00.000000Z","USDR1",-3.1,null,88.2,-0.06,0.13,13.14,45.0,229.0,1.1,2017]
["2017-12-18T01:30:00.000000Z","USDR1",-3.21,null,80.4,0.03,0.05,13.14,45.0,233.0,1.29,2017]
["2017-12-18T01:35:00.000000Z","USDR1",-3.04,null,81.6,0.03,0.1,13.12,45.0,233.0,0.46,2017]
["2017-12-18T01:40:00.000000Z","USDR1",-3.07,null,79.0,-0.04,0.06,13.14,45.0,234.0,0.27,2017]
["2017-12-18T01:45:00.000000Z","USDR1",-2.97,null,77.5,-0.04,0.03,13.15,45.0,271.0,0.29,2017]
["2017-12-18T01:50:00.000000Z","USDR1",-3.07,null,77.8,-0.19,0.15,13.14,45.0,286.0,0.87,2017]
["2017-12-18T01:55:00.000000Z","USDR1",-3.31,null,76.1,-0.19,0.14,13.15,45.0,265.0,0.9,2017]
["2017-12-18T02:00:00.000000Z","USDR1",-3.36,null,77.5,-0.09,0.14,13.15,45.0,307.0,0.59,2017]
["2017-12-18T02:05:00.000000Z","USDR1",-3.23,null,85.0,-0.13,0.13,13.13,45.0,284.0,0.54,2017]
["2017-12-18T02:10:00.000000Z","USDR1",-2.85,null,86.9,-0.06,0.08,13.15,45.0,213.0,0.29,2017]
["2017-12-18T02:15:00.000000Z","USDR1",-2.5,null,89.2,-0.01,0.04,13.15,45.0,177.0,0.63,2017]
["2017-12-18T02:20:00.000000Z","USDR1",-2.3,null,88.1,0.01,0.06,13.14,45.0,189.0,0.78,2017]
["2017-12-18T02:25:00.000000Z","USDR1",-2.28,null,83.0,0.01,0.04,13.15,45.0,177.0,0.55,2017]
["2017-12-18T02:30:00.000000Z","USDR1",-2.58,null,74.1,0.01,0.04,13.15,45.0,184.0,0.56,2017]
["2017-12-18T02:35:00.000000Z","USDR1",-2.81,null,74.0,0.0,0.08,13.14,45.0,197.0,0.34,2017]
["2017-12-18T02:40:00.000000Z","USDR1",-2.93,null,77.2,0.0,0.04,13.15,45.0,230.0,0.38,2017]
["2017-12-18T02:45:00.000000Z","USDR1",-3.08,null,75.1,-0.13,0.13,13.15,45.0,237.0,0.9,2017]
["2017-12-18T02:50:00.000000Z","USDR1",-3.34,null,75.8,-0.05,0.02,13.14,45.0,243.0,0.76,2017]
["2017-12-18T02:55:00.000000Z","USDR1",-3.38,null,80.6,-0.1,0.08,13.15,45.0,290.0,0.8,2017]
["2017-12-18T03:00:00.000000Z","USDR1",-3.3,null,81.0,-0.1,0.12,13.16,45.0,312.0,0.86,2017]
["2017-12-18T03:05:00.000000Z","USDR1",-3.44,null,79.9,-0.18,0.15,13.13,45.0,285.0,0.96,2017]
["2017-12-18T03:10:00.000000Z","USDR1",-3.41,null,81.4,-0.05,0.06,13.16,45.0,327.0,0.67,2017]
["2017-12-18T03:15:00.000000Z","USDR1",-3.48,null,78.9,-0.1,0.11,13.15,45.0,293.0,0.84,2017]
["2017-12-18T03:20:00.000000Z","USDR1",-3.91,null,77.2,-0.04,0.06,13.14,45.0,296.0,0.65,2017]
["2017-12-18T03:25:00.000000Z","USDR1",-4.06,null,80.2,-0.02,0.06,13.15,45.0,283.0,0.53,2017]
["2017-12-18T03:30:00.000000Z","USDR1",-4.02,null,80.7,0.03,0.02,13.16,45.0,332.0,0.72,2017]
["2017-12-18T03:35:00.000000Z","USDR1",-3.82,null,83.0,0.01,0.03,13.14,45.0,316.0,0.74,2017]
["2017-12-18T03:40:00.000000Z","USDR1",-3.61,null,83.3,-0.09,0.09,13.15,45.0,284.0,0.64,2017]
["2017-12-18T03:45:00.000000Z","USDR1",-3.63,null,79.3,-0.09,0.11,13.15,45.0,276.0,0.64,2017]
["2017-12-18T03:50:00.000000Z","USDR1",-3.78,null,79.1,-0.04,0.09,13.14,45.0,261.0,0.35,2017]
["2017-12-18T03:55:00.000000Z","USDR1",-3.68,null,77.5,-0.05,0.06,13.15,45.0,274.0,0.28,2017]
["2017-12-18T04:00:00.000000Z","USDR1",-3.62,null,80.7,-0.24,0.12,13.15,45.0,276.0,1.02,2017]
["2017-12-18T04:05:00.000000Z","USDR1",-3.24,null,83.5,-0.19,0.19,13.14,45.0,308.0,1.14,2017]
["2017-12-18T04:10:00.000000Z","USDR1",-2.88,null,91.1,-0.01,0.05,13.16,45.0,355.0,1.19,2017]
["2017-12-18T04:15:00.000000Z","USDR1",-2.78,null,82.2,-0.03,0.03,13.15,45.0,345.0,1.09,2017]
["2017-12-18T04:20:00.000000Z","USDR1",-2.7,null,80.3,-0.19,0.13,13.15,45.0,303.0,1.02,2017]
["2017-12-18T04:25:00.000000Z","USDR1",-2.51,null,82.4,-0.25,0.11,13.15,45.0,298.0,1.13,2017]
["2017-12-18T04:30:00.000000Z","USDR1",-2.32,null,85.4,-0.06,0.11,13.16,45.0,336.0,0.81,2017]
["2017-12-18T04:35:00.000000Z","USDR1",-2.29,null,83.6,-0.05,0.09,13.14,45.0,341.0,1.31,2017]
["2017-12-18T04:40:00.000000Z","USDR1",-2.3,null,80.7,-0.13,0.12,13.16,45.0,309.0,1.21,2017]
["2017-12-18T04:45:00.000000Z","USDR1",-2.21,null,77.8,-0.17,0.16,13.15,45.0,309.0,1.05,2017]
["2017-12-18T04:50:00.000000Z","USDR1",-2.15,null,78.9,-0.13,0.15,13.15,45.0,288.0,0.88,2017]
["2017-12-18T04:55:00.000000Z","USDR1",-2.27,null,77.4,-0.03,0.05,13.16,45.0,297.0,0.66,2017]
["2017-12-18T05:00:00.000000Z","USDR1",-2.29,null,80.9,-0.15,0.15,13.16,45.0,274.0,1.48,2017]
["2017-12-18T05:05:00.000000Z","USDR1",-2.41,null,77.9,-0.03,0.08,13.14,45.0,307.0,1.16,2017]
["2017-12-18T05:10:00.000000Z","USDR1",-2.7,null,79.6,-0.14,0.14,13.16,45.0,254.0,0.87,2017]
["2017-12-18T05:15:00.000000Z","USDR1",-2.69,null,78.8,-0.17,0.17,13.16,45.0,270.0,1.07,2017]
["2017-12-18T05:20:00.000000Z","USDR1",-2.84,null,78.1,-0.19,0.13,13.14,45.0,291.0,0.86,2017]
["2017-12-18T05:25:00.000000Z","USDR1",-3.18,null,75.8,-0.05,0.1,13.15,45.0,315.0,0.65,2017]
["2017-12-18T05:30:00.000000Z","USDR1",-3.25,null,80.3,-0.08,0.11,13.16,45.0,312.0,0.8,2017]
["2017-12-18T05:35:00.000000Z","USDR1",-3.24,null,79.0,-0.19,0.12,13.14,45.0,289.0,1.23,2017]
["2017-12-18T05:40:00.000000Z","USDR1",-3.25,null,80.2,-0.15,0.15,13.16,45.0,302.0,1.19,2017]
["2017-12-18T05:45:00.000000Z","USDR1",-3.07,null,81.2,-0.22,0.17,13.15,45.0,291.0,1.43,2017]
["2017-12-18T05:50:00.000000Z","USDR1",-3.23,null,83.0,-0.03,0.04,13.15,45.0,338.0,1.48,2017]
["2017-12-18T05:55:00.000000Z","USDR1",-3.59,null,80.9,-0.14,0.14,13.15,45.0,320.0,0.94,2017]
["2017-12-18T06:00:00.000000Z","USDR1",-3.49,null,80.2,-0.09,0.11,13.16,45.0,330.0,0.9,2017]
["2017-12-18T06:05:00.000000Z","USDR1",-3.36,null,80.8,0.0,0.03,13.14,45.0,354.0,0.67,2017]
["2017-12-18T06:10:00.000000Z","USDR1",-3.24,null,84.1,-0.01,0.05,13.16,45.0,317.0,0.19,2017]
["2017-12-18T06:15:00.000000Z","USDR1",-3.3,null,81.6,-0.01,0.03,13.15,45.0,333.0,0.5,2017]
["2017-12-18T06:20:00.000000Z","USDR1",-3.8,null,77.0,-0.04,0.16,13.15,45.0,204.0,1.29,2017]
["2017-12-18T06:25:00.000000Z","USDR1",-3.98,null,83.1,0.02,0.08,13.15,45.0,228.0,1.28,2017]
["2017-12-18T06:30:00.000000Z","USDR1",-3.98,null,81.1,-0.01,0.07,13.16,45.0,209.0,1.72,2017]
["2017-12-18T06:35:00.000000Z","USDR1",-3.84,null,82.1,0.03,0.03,13.14,45.0,172.0,0.21,2017]
["2017-12-18T06:40:00.000000Z","USDR1",-3.6,null,89.1,0.03,0.03,13.16,45.0,194.0,0.55,2017]
["2017-12-18T06:45:00.000000Z","USDR1",-3.47,null,87.3,0.06,0.06,13.16,45.0,184.0,0.76,2017]
["2017-12-18T06:50:00.000000Z","USDR1",-3.34,null,85.3,0.05,0.1,13.15,45.0,190.0,0.76,2017]
["2017-12-18T07:55:00.000000Z","USDR1",-2.91,null,82.1,0.0,0.04,13.14,45.0,185.0,1.89,2017]
["2017-12-18T08:00:00.000000Z","USDR1",-2.8,null,83.9,-0.01,0.05,13.16,45.0,189.0,1.61,2017]
["2017-12-18T08:05:00.000000Z","USDR1",-2.75,null,79.1,0.0,0.05,13.15,45.0,198.0,1.21,2017]
["2017-12-18T08:10:00.000000Z","USDR1",-2.66,null,77.8,-0.03,0.02,13.14,45.0,192.0,0.9,2017]
["2017-12-18T08:15:00.000000Z","USDR1",-2.75,null,74.0,-0.04,0.03,13.15,45.0,210.0,0.95,2017]
["2017-12-18T08:20:00.000000Z","USDR1",-2.72,null,77.6,0.03,0.03,13.16,45.0,206.0,0.63,2017]
["2017-12-18T08:25:00.000000Z","USDR1",-2.39,null,79.6,-0.08,0.1,13.14,45.0,199.0,0.95,2017]
["2017-12-18T08:30:00.000000Z","USDR1",-1.97,null,82.7,-0.03,0.03,13.16,45.0,175.0,0.8,2017]
["2017-12-18T08:35:00.000000Z","USDR1",-1.67,null,74.6,-0.02,0.05,13.16,45.0,141.0,0.85,2017]
["2017-12-18T08:40:00.000000Z","USDR1",-2.14,null,70.5,0.01,0.04,13.14,45.0,164.0,2.38,2017]
["2017-12-18T08:45:00.000000Z","USDR1",-2.83,null,76.2,-0.02,0.05,13.15,45.0,152.0,3.27,2017]
["2017-12-18T08:50:00.000000Z","USDR1",-3.06,null,83.5,-0.08,0.07,13.16,45.0,170.0,3.2,2017]
["2017-12-18T08:55:00.000000Z","USDR1",-3.15,null,81.9,-0.13,0.15,13.14,45.0,170.0,4.33,2017]
["2017-12-18T09:00:00.000000Z","USDR1",-3.04,null,78.2,-0.02,0.04,13.16,45.0,173.0,3.87,2017]
["2017-12-18T09:05:00.000000Z","USDR1",-2.98,null,88.2,-0.01,0.05,13.15,45.0,179.0,2.41,2017]
["2017-12-18T09:10:00.000000Z","USDR1",-3.22,null,83.9,0.07,0.12,13.15,45.0,179.0,2.06,2017]
["2017-12-18T09:15:00.000000Z","USDR1",-3.14,null,82.0,0.04,0.09,13.16,45.0,173.0,1.3,2017]
["2017-12-18T09:20:00.000000Z","USDR1",-2.96,null,83.1,0.05,0.06,13.16,45.0,191.0,1.37,2017]
["2017-12-18T09:25:00.000000Z","USDR1",-2.8,null,80.2,0.0,0.06,13.14,45.0,184.0,0.8,2017]
["2017-12-18T09:30:00.000000Z","USDR1",-2.51,null,80.6,-0.05,0.05,13.16,45.0,202.0,0.89,2017]
["2017-12-18T09:35:00.000000Z","USDR1",-2.25,null,76.2,0.01,0.1,13.16,45.0,190.0,0.4,2017]
["2017-12-18T09:40:00.000000Z","USDR1",-1.85,null,71.6,0.07,0.03,13.15,45.0,166.0,0.75,2017]
["2017-12-18T09:45:00.000000Z","USDR1",-1.76,null,71.4,0.02,0.04,13.16,45.0,134.0,0.2,2017]
["2017-12-18T09:50:00.000000Z","USDR1",-1.64,null,76.4,-0.12,0.17,13.16,45.0,155.0,0.63,2017]
["2017-12-18T09:55:00.000000Z","USDR1",-1.54,null,77.3,-0.04,0.09,13.14,45.0,131.0,0.9,2017]
["2017-12-18T10:00:00.000000Z","USDR1",-1.44,null,80.8,-0.04,0.04,13.16,45.0,140.0,0.62,2017]
["2017-12-18T10:05:00.000000Z","USDR1",-1.31,null,78.8,-0.02,0.03,13.15,45.0,158.0,0.82,2017]
["2017-12-18T10:10:00.000000Z","USDR1",-1.47,null,75.9,-0.03,0.03,13.15,45.0,169.0,0.82,2017]
["2017-12-18T10:15:00.000000Z","USDR1",-1.42,null,75.2,0.01,0.02,13.15,45.0,149.0,0.63,2017]
["2017-12-18T10:20:00.000000Z","USDR1",-1.47,null,82.4,-0.12,0.15,13.16,45.0,262.0,0.76,2017]
["2017-12-18T10:25:00.000000Z","USDR1",-1.73,null,76.0,-0.03,0.12,13.14,45.0,242.0,0.11,2017]
["2017-12-18T10:30:00.000000Z","USDR1",-2.19,null,77.8,-0.09,0.14,13.16,45.0,306.0,0.38,2017]
["2017-12-18T10:35:00.000000Z","USDR1",-2.9,null,77.1,-0.11,0.15,13.15,45.0,210.0,0.32,2017]
["2017-12-18T10:40:00.000000Z","USDR1",-3.6,null,78.6,0.0,0.03,13.14,45.0,32.0,0.31,2017]
["2017-12-18T10:45:00.000000Z","USDR1",-3.9,null,84.1,0.0,0.02,13.15,45.0,85.0,0.25,2017]
["2017-12-18T10:50:00.000000Z","USDR1",-3.41,null,80.5,-0.03,0.07,13.16,45.0,332.0,0.6,2017]
["2017-12-18T10:55:00.000000Z","USDR1",-3.13,null,84.8,-0.03,0.05,13.14,45.0,23.0,0.13,2017]
["2017-12-18T11:00:00.000000Z","USDR1",-3.23,null,89.8,-0.04,0.03,13.16,45.0,91.0,0.59,2017]
["2017-12-18T11:05:00.000000Z","USDR1",-3.26,null,90.0,-0.02,0.02,13.15,45.0,88.0,1.02,2017]
["2017-12-18T11:10:00.000000Z","USDR1",-3.88,null,85.7,-0.22,0.15,13.14,45.0,144.0,0.71,2017]
["2017-12-18T11:15:00.000000Z","USDR1",-4.0,null,88.9,-0.2,0.14,13.15,45.0,118.0,0.84,2017]
["2017-12-18T11:20:00.000000Z","USDR1",-3.56,null,90.8,-0.01,0.08,13.16,45.0,79.0,0.47,2017]
["2017-12-18T11:25:00.000000Z","USDR1",-3.25,null,87.1,-0.08,0.05,13.14,45.0,116.0,0.05,2017]
["2017-12-18T11:30:00.000000Z","USDR1",-2.95,null,84.5,-0.06,0.06,13.16,45.0,43.0,0.26,2017]
["2017-12-18T11:35:00.000000Z","USDR1",-2.78,null,84.6,-0.01,0.04,13.16,45.0,342.0,0.73,2017]
["2017-12-18T11:40:00.000000Z","USDR1",-2.72,null,79.3,-0.1,0.09,13.14,45.0,309.0,0.98,2017]
["2017-12-18T11:45:00.000000Z","USDR1",-2.72,null,80.7,-0.1,0.13,13.15,45.0,317.0,1.15,2017]
["2017-12-18T11:50:00.000000Z","USDR1",-2.38,null,84.8,-0.09,0.07,13.16,45.0,261.0,0.1,2017]
["2017-12-18T11:55:00.000000Z","USDR1",-2.03,null,80.3,-0.12,0.18,13.14,45.0,213.0,0.4,2017]
["2017-12-18T12:00:00.000000Z","USDR1",-2.02,null,82.1,-0.13,0.17,13.16,45.0,211.0,0.37,2017]
["2017-12-18T12:05:00.000000Z","USDR1",-1.93,null,81.6,-0.19,0.16,13.15,45.0,225.0,0.95,2017]
["2017-12-18T12:10:00.000000Z","USDR1",-1.92,null,80.8,-0.26,0.1,13.14,45.0,241.0,1.2,2017]
["2017-12-18T12:15:00.000000Z","USDR1",-1.86,null,78.2,-0.07,0.14,13.16,45.0,209.0,0.32,2017]
["2017-12-18T12:20:00.000000Z","USDR1",-1.84,null,76.7,-0.29,0.11,13.16,45.0,244.0,1.21,2017]
["2017-12-18T12:25:00.000000Z","USDR1",-1.83,null,74.9,-0.29,0.1,13.14,45.0,281.0,1.32,2017]
["2017-12-18T12:30:00.000000Z","USDR1",-1.98,null,71.7,-0.25,0.14,13.16,45.0,281.0,1.28,2017]
["2017-12-18T12:35:00.000000Z","USDR1",-2.03,null,73.8,-0.38,0.03,13.15,45.0,253.0,1.56,2017]
["2017-12-18T12:40:00.000000Z","USDR1",-1.69,null,77.7,-0.16,0.15,13.14,45.0,241.0,1.21,2017]
["2017-12-18T12:45:00.000000Z","USDR1",-1.52,null,75.7,-0.32,0.07,13.15,45.0,222.0,1.64,2017]
["2017-12-18T12:50:00.000000Z","USDR1",-1.28,null,77.2,-0.19,0.15,13.16,45.0,240.0,1.18,2017]
["2017-12-18T12:55:00.000000Z","USDR1",-0.83,null,79.8,-0.19,0.12,13.14,45.0,237.0,0.74,2017]
["2017-12-18T13:00:00.000000Z","USDR1",-0.54,null,73.5,-0.1,0.14,13.16,45.0,209.0,0.52,2017]
["2017-12-18T13:05:00.000000Z","USDR1",-0.53,null,70.9,-0.02,0.03,13.15,45.0,203.0,0.47,2017]
["2017-12-18T13:10:00.000000Z","USDR1",-0.64,null,72.4,-0.05,0.05,13.15,45.0,168.0,0.78,2017]
["2017-12-18T13:15:00.000000Z","USDR1",-0.97,null,77.2,-0.04,0.03,13.16,45.0,171.0,1.43,2017]
["2017-12-18T13:20:00.000000Z","USDR1",-1.49,null,80.7,0.01,0.04,13.15,45.0,144.0,1.19,2017]
["2017-12-18T13:25:00.000000Z","USDR1",-1.64,null,78.7,0.03,0.05,13.14,45.0,85.0,0.63,2017]
["2017-12-18T13:30:00.000000Z","USDR1",-1.3,null,74.0,-0.01,0.03,13.16,45.0,96.0,0.27,2017]
["2017-12-18T13:35:00.000000Z","USDR1",-1.27,null,70.7,-0.02,0.05,13.15,45.0,160.0,0.3,2017]
["2017-12-18T13:40:00.000000Z","USDR1",-1.49,null,72.9,-0.06,0.02,13.14,45.0,184.0,0.48,2017]
["2017-12-18T13:45:00.000000Z","USDR1",-1.5,null,73.7,-0.08,0.12,13.15,45.0,167.0,0.33,2017]
["2017-12-18T13:50:00.000000Z","USDR1",-1.34,null,74.6,-0.17,0.19,13.16,45.0,198.0,0.73,2017]
["2017-12-18T13:55:00.000000Z","USDR1",-1.07,null,82.8,-0.2,0.16,13.14,45.0,209.0,0.4,2017]
["2017-12-18T14:00:00.000000Z","USDR1",-0.81,null,77.0,0.03,0.02,13.16,45.0,59.0,0.66,2017]
["2017-12-18T14:05:00.000000Z","USDR1",-0.79,null,78.4,-0.14,0.14,13.15,45.0,109.0,0.27,2017]
["2017-12-18T14:10:00.000000Z","USDR1",-0.37,null,75.4,-0.02,0.07,13.15,45.0,114.0,0.47,2017]
["2017-12-18T14:15:00.000000Z","USDR1",-0.24,null,77.0,-0.26,0.12,13.15,45.0,217.0,1.05,2017]
["2017-12-18T14:20:00.000000Z","USDR1",-0.36,null,77.7,-0.17,0.15,13.16,45.0,211.0,0.64,2017]
["2017-12-18T14:25:00.000000Z","USDR1",-0.66,null,74.3,-0.17,0.16,13.15,45.0,284.0,0.52,2017]
["2017-12-18T14:30:00.000000Z","USDR1",-1.52,null,66.5,-0.13,0.11,13.15,45.0,259.0,0.29,2017]
["2017-12-18T14:35:00.000000Z","USDR1",-1.94,null,68.5,-0.03,0.04,13.15,45.0,230.0,0.37,2017]
["2017-12-18T14:40:00.000000Z","USDR1",-2.27,null,69.8,0.0,0.03,13.16,45.0,215.0,0.57,2017]
["2017-12-18T14:45:00.000000Z","USDR1",-2.64,null,72.4,-0.09,0.14,13.14,45.0,213.0,0.83,2017]
["2017-12-18T14:50:00.000000Z","USDR1",-2.79,null,74.2,0.01,0.04,13.16,45.0,173.0,0.45,2017]
["2017-12-18T14:55:00.000000Z","USDR1",-2.84,null,73.9,-0.07,0.07,13.15,45.0,191.0,0.49,2017]
["2017-12-18T15:00:00.000000Z","USDR1",-2.76,null,78.8,-0.04,0.04,13.14,45.0,150.0,0.39,2017]
["2017-12-18T15:05:00.000000Z","USDR1",-2.62,null,74.7,0.0,0.03,13.15,45.0,154.0,0.4,2017]
["2017-12-18T15:10:00.000000Z","USDR1",-2.44,null,74.2,-0.03,0.05,13.16,45.0,195.0,0.41,2017]
["2017-12-18T15:15:00.000000Z","USDR1",-2.37,null,72.7,-0.1,0.11,13.14,45.0,221.0,0.53,2017]
["2017-12-18T15:20:00.000000Z","USDR1",-2.49,null,69.0,-0.13,0.12,13.16,45.0,213.0,1.01,2017]
["2017-12-18T15:25:00.000000Z","USDR1",-2.33,null,69.8,-0.03,0.06,13.15,45.0,197.0,0.38,2017]
["2017-12-18T15:30:00.000000Z","USDR1",-2.33,null,67.7,-0.05,0.04,13.14,45.0,193.0,0.37,2017]
["2017-12-18T15:35:00.000000Z","USDR1",-2.18,null,74.5,0.02,0.1,13.15,45.0,120.0,0.09,2017]
["2017-12-18T15:40:00.000000Z","USDR1",-1.82,null,76.1,-0.07,0.09,13.16,45.0,113.0,0.49,2017]
["2017-12-18T15:45:00.000000Z","USDR1",-1.62,null,77.0,-0.13,0.06,13.14,45.0,173.0,0.73,2017]
["2017-12-18T15:50:00.000000Z","USDR1",-1.44,null,73.1,0.0,0.03,13.16,45.0,156.0,0.61,2017]
["2017-12-18T15:55:00.000000Z","USDR1",-1.23,null,72.7,-0.06,0.06,13.15,45.0,177.0,0.9,2017]
["2017-12-18T16:00:00.000000Z","USDR1",-1.26,null,72.7,0.01,0.04,13.14,45.0,172.0,1.27,2017]
["2017-12-18T16:05:00.000000Z","USDR1",-0.84,null,67.8,-0.02,0.03,13.15,45.0,167.0,1.63,2017]
["2017-12-18T16:10:00.000000Z","USDR1",-0.47,null,70.7,-0.07,0.13,13.16,45.0,165.0,1.37,2017]
["2017-12-18T16:15:00.000000Z","USDR1",0.0,null,76.7,-0.08,0.06,13.14,45.0,89.0,0.84,2017]
["2017-12-18T16:20:00.000000Z","USDR1",0.49,null,75.8,0.02,0.03,13.16,45.0,112.0,1.49,2017]
["2017-12-18T16:25:00.000000Z","USDR1",1.51,null,66.4,0.07,0.04,13.16,45.0,158.0,1.01,2017]
["2017-12-18T16:30:00.000000Z","USDR1",2.82,null,61.7,-0.01,0.06,13.15,45.0,155.0,0.84,2017]
["2017-12-18T16:35:00.000000Z","USDR1",3.27,null,62.5,0.11,0.11,13.16,45.0,105.0,1.07,2017]
["2017-12-18T16:40:00.000000Z","USDR1",3.05,null,61.3,0.0,0.05,13.16,45.0,91.0,0.93,2017]
["2017-12-18T16:45:00.000000Z","USDR1",1.28,null,60.8,0.18,0.15,13.15,45.0,61.0,1.29,2017]
["2017-12-18T16:50:00.000000Z","USDR1",0.99,null,65.3,0.13,0.09,13.16,45.0,92.0,0.98,2017]
["2017-12-18T16:55:00.000000Z","USDR1",1.42,null,63.1,0.18,0.11,13.16,45.0,62.0,1.01,2017]
["2017-12-18T17:00:00.000000Z","USDR1",1.36,null,63.8,0.22,0.2,13.15,45.0,78.0,1.48,2017]
["2017-12-18T17:05:00.000000Z","USDR1",2.34,null,64.4,0.06,0.09,13.16,45.0,98.0,1.08,2017]
["2017-12-18T17:10:00.000000Z","USDR1",3.28,null,64.9,0.05,0.1,13.16,45.0,123.0,1.23,2017]
["2017-12-18T17:15:00.000000Z","USDR1",3.5,null,63.3,0.22,0.19,13.15,45.0,88.0,1.33,2017]
["2017-12-18T17:20:00.000000Z","USDR1",3.91,null,61.7,0.1,0.11,13.17,45.0,93.0,1.38,2017]
["2017-12-18T17:25:00.000000Z","USDR1",4.72,null,61.0,0.42,0.24,13.16,45.0,89.0,1.57,2017]
["2017-12-18T17:30:00.000000Z","USDR1",4.78,null,59.7,0.19,0.16,13.15,45.0,82.0,1.63,2017]
["2017-12-18T17:35:00.000000Z","USDR1",4.8,null,57.4,0.27,0.17,13.17,45.0,84.0,2.09,2017]
["2017-12-18T17:40:00.000000Z","USDR1",4.24,null,58.5,0.07,0.05,13.17,45.0,90.0,2.12,2017]
["2017-12-18T17:45:00.000000Z","USDR1",3.76,null,58.3,0.08,0.11,13.14,45.0,82.0,2.14,2017]
["2017-12-18T17:50:00.000000Z","USDR1",4.02,null,59.8,0.13,0.14,13.16,45.0,83.0,2.1,2017]
["2017-12-18T17:55:00.000000Z","USDR1",3.91,null,59.7,0.4,0.17,13.16,45.0,75.0,2.52,2017]
["2017-12-18T18:00:00.000000Z","USDR1",3.82,null,59.8,0.05,0.08,13.15,45.0,87.0,2.3,2017]
["2017-12-18T18:05:00.000000Z","USDR1",3.82,null,60.4,0.28,0.22,13.16,45.0,74.0,3.18,2017]
["2017-12-18T18:10:00.000000Z","USDR1",3.67,null,58.7,0.26,0.24,13.16,45.0,86.0,2.57,2017]
["2017-12-18T18:15:00.000000Z","USDR1",4.16,null,59.9,0.13,0.18,13.14,45.0,105.0,2.58,2017]
["2017-12-18T18:20:00.000000Z","USDR1",4.23,null,59.5,0.15,0.19,13.16,45.0,95.0,2.6,2017]
["2017-12-18T18:25:00.000000Z","USDR1",3.48,null,63.0,0.05,0.06,13.16,45.0,94.0,2.05,2017]
["2017-12-18T18:30:00.000000Z","USDR1",3.18,null,65.5,0.06,0.08,13.15,45.0,100.0,1.81,2017]
["2017-12-18T18:35:00.000000Z","USDR1",2.88,null,65.4,0.1,0.1,13.16,45.0,97.0,2.44,2017]
["2017-12-18T18:40:00.000000Z","USDR1",2.61,null,65.7,0.34,0.18,13.16,45.0,81.0,2.93,2017]
["2017-12-18T18:45:00.000000Z","USDR1",2.88,null,67.6,0.02,0.05,13.14,45.0,114.0,1.77,2017]
["2017-12-18T18:50:00.000000Z","USDR1",3.43,null,65.9,0.22,0.26,13.15,45.0,123.0,2.85,2017]
["2017-12-18T18:55:00.000000Z","USDR1",4.0,null,65.0,0.07,0.06,13.14,45.0,99.0,2.34,2017]
["2017-12-18T19:00:00.000000Z","USDR1",4.61,null,61.8,0.07,0.09,13.13,45.0,97.0,1.97,2017]
["2017-12-18T19:05:00.000000Z","USDR1",4.69,null,61.2,0.36,0.24,13.15,45.0,82.0,2.39,2017]
["2017-12-18T19:10:00.000000Z","USDR1",4.72,null,58.6,0.24,0.22,13.16,45.0,97.0,2.35,2017]
["2017-12-18T19:15:00.000000Z","USDR1",4.76,null,57.7,0.32,0.22,13.14,45.0,82.0,2.36,2017]
["2017-12-18T19:20:00.000000Z","USDR1",4.25,null,56.8,0.45,0.21,13.15,45.0,65.0,2.86,2017]
["2017-12-18T19:25:00.000000Z","USDR1",4.5,null,55.5,0.09,0.13,13.15,45.0,75.0,2.62,2017]
["2017-12-18T19:30:00.000000Z","USDR1",4.75,null,56.2,0.45,0.2,13.14,45.0,73.0,2.92,2017]
["2017-12-18T19:35:00.000000Z","USDR1",5.22,null,56.1,0.38,0.21,13.14,45.0,79.0,3.2,2017]
["2017-12-18T19:40:00.000000Z","USDR1",5.32,null,54.6,0.41,0.21,13.15,45.0,77.0,2.38,2017]
["2017-12-18T19:45:00.000000Z","USDR1",5.06,null,53.0,0.43,0.2,13.13,45.0,78.0,2.82,2017]
["2017-12-18T19:50:00.000000Z","USDR1",4.87,null,52.2,0.4,0.23,13.15,45.0,78.0,2.78,2017]
["2017-12-18T19:55:00.000000Z","USDR1",5.07,null,51.8,0.34,0.22,13.15,45.0,65.0,2.5,2017]
["2017-12-18T20:00:00.000000Z","USDR1",5.58,null,51.0,0.09,0.1,13.14,45.0,86.0,2.18,2017]
["2017-12-18T20:05:00.000000Z","USDR1",5.66,null,51.4,0.07,0.05,13.15,45.0,90.0,2.17,2017]
["2017-12-18T20:10:00.000000Z","USDR1",5.27,null,52.4,0.03,0.13,13.15,45.0,96.0,2.25,2017]
["2017-12-18T20:15:00.000000Z","USDR1",5.0,null,52.0,0.66,0.26,13.14,45.0,94.0,2.45,2017]
["2017-12-18T20:20:00.000000Z","USDR1",5.63,null,53.6,0.38,0.2,13.15,45.0,83.0,3.16,2017]
["2017-12-18T20:25:00.000000Z","USDR1",5.57,null,53.8,0.46,0.24,13.15,45.0,86.0,3.41,2017]
["2017-12-18T20:30:00.000000Z","USDR1",5.52,null,54.4,0.22,0.22,13.14,45.0,85.0,2.78,2017]
["2017-12-18T20:35:00.000000Z","USDR1",6.15,null,56.4,0.13,0.18,13.15,45.0,94.0,2.42,2017]
["2017-12-18T20:40:00.000000Z","USDR1",6.76,null,55.2,0.35,0.22,13.15,45.0,93.0,2.45,2017]
["2017-12-18T20:45:00.000000Z","USDR1",6.45,null,53.2,0.21,0.22,13.14,45.0,94.0,1.64,2017]
["2017-12-18T20:50:00.000000Z","USDR1",6.05,null,53.6,0.27,0.25,13.15,45.0,87.0,1.64,2017]
["2017-12-18T20:55:00.000000Z","USDR1",5.39,null,51.2,0.16,0.19,13.15,45.0,91.0,1.62,2017]
["2017-12-18T21:00:00.000000Z","USDR1",5.26,null,49.5,-0.03,0.16,13.14,45.0,89.0,1.62,2017]
["2017-12-18T21:05:00.000000Z","USDR1",5.91,null,50.4,0.32,0.19,13.14,45.0,82.0,2.67,2017]
["2017-12-18T21:10:00.000000Z","USDR1",5.04,null,50.2,0.32,0.18,13.15,45.0,62.0,2.16,2017]
["2017-12-18T21:15:00.000000Z","USDR1",5.93,null,53.5,0.22,0.21,13.14,45.0,78.0,1.57,2017]
["2017-12-18T21:20:00.000000Z","USDR1",6.67,null,51.2,0.33,0.26,13.15,45.0,89.0,1.24,2017]
["2017-12-18T21:25:00.000000Z","USDR1",7.04,null,50.7,0.53,0.17,13.15,45.0,69.0,1.41,2017]
["2017-12-18T21:30:00.000000Z","USDR1",7.02,null,49.8,0.11,0.14,13.14,45.0,117.0,0.58,2017]
["2017-12-18T21:35:00.000000Z","USDR1",7.06,null,50.3,0.12,0.24,13.15,45.0,97.0,0.56,2017]
["2017-12-18T21:40:00.000000Z","USDR1",7.01,null,53.2,0.06,0.31,13.15,45.0,18.0,0.39,2017]
["2017-12-18T21:45:00.000000Z","USDR1",6.2,null,49.2,-0.13,0.19,13.14,45.0,280.0,0.23,2017]
["2017-12-18T21:50:00.000000Z","USDR1",6.26,null,46.8,0.28,0.19,13.15,45.0,89.0,0.98,2017]
["2017-12-18T21:55:00.000000Z","USDR1",7.35,null,47.8,0.18,0.19,13.15,45.0,100.0,1.04,2017]
["2017-12-18T22:00:00.000000Z","USDR1",7.65,null,48.3,0.56,0.17,13.14,45.0,70.0,1.3,2017]
["2017-12-18T22:05:00.000000Z","USDR1",7.44,null,47.1,0.22,0.18,13.14,45.0,74.0,1.59,2017]
["2017-12-18T22:10:00.000000Z","USDR1",7.04,null,50.8,0.26,0.21,13.15,45.0,51.0,1.13,2017]
["2017-12-18T22:15:00.000000Z","USDR1",6.38,null,50.8,0.34,0.32,13.15,45.0,60.0,1.11,2017]
["2017-12-18T22:20:00.000000Z","USDR1",6.73,null,47.7,0.25,0.18,13.14,45.0,75.0,1.27,2017]
["2017-12-18T22:25:00.000000Z","USDR1",6.98,null,48.7,0.14,0.1,13.15,45.0,73.0,0.82,2017]
["2017-12-18T22:30:00.000000Z","USDR1",6.94,null,50.1,0.12,0.08,13.15,45.0,91.0,0.48,2017]
["2017-12-18T22:35:00.000000Z","USDR1",7.13,null,50.4,0.0,0.07,13.13,45.0,105.0,0.34,2017]
["2017-12-18T22:40:00.000000Z","USDR1",6.99,null,51.2,0.06,0.08,13.15,45.0,97.0,0.35,2017]
["2017-12-18T22:45:00.000000Z","USDR1",7.08,null,53.6,0.0,0.06,13.15,45.0,177.0,0.34,2017]
["2017-12-18T22:50:00.000000Z","USDR1",7.14,null,52.7,-0.09,0.13,13.13,45.0,223.0,0.49,2017]
["2017-12-18T22:55:00.000000Z","USDR1",7.24,null,51.9,-0.06,0.04,13.14,45.0,281.0,0.29,2017]
["2017-12-18T23:00:00.000000Z","USDR1",7.36,null,53.2,-0.07,0.03,13.15,45.0,284.0,0.53,2017]
["2017-12-18T23:05:00.000000Z","USDR1",7.22,null,52.3,-0.12,0.06,13.13,45.0,293.0,0.85,2017]
["2017-12-18T23:10:00.000000Z","USDR1",7.19,null,51.4,-0.12,0.05,13.15,45.0,252.0,0.93,2017]
["2017-12-18T23:15:00.000000Z","USDR1",7.36,null,50.7,-0.15,0.08,13.15,45.0,244.0,1.48,2017]
["2017-12-18T23:20:00.000000Z","USDR1",7.17,null,49.8,-0.01,0.11,13.14,45.0,332.0,0.13,2017]
["2017-12-18T23:25:00.000000Z","USDR1",6.92,null,51.4,-0.07,0.07,13.15,45.0,219.0,0.48,2017]
["2017-12-18T23:30:00.000000Z","USDR1",6.58,null,52.9,-0.12,0.03,13.14,45.0,235.0,0.76,2017]
["2017-12-18T23:35:00.000000Z","USDR1",6.23,null,55.4,-0.09,0.02,13.13,45.0,261.0,0.43,2017]
["2017-12-18T23:40:00.000000Z","USDR1",5.91,null,54.8,-0.08,0.02,13.15,45.0,262.0,1.49,2017]
["2017-12-18T23:45:00.000000Z","USDR1",5.58,null,54.1,-0.09,0.09,13.14,45.0,245.0,1.01,2017]
["2017-12-18T23:50:00.000000Z","USDR1",5.22,null,58.1,-0.16,0.1,13.14,45.0,226.0,1.05,2017]
["2017-12-19T00:55:00.000000Z","USDR1",0.09,null,67.4,-0.03,0.04,13.14,45.0,190.0,2.12,2017]
["2017-12-19T01:00:00.000000Z","USDR1",-0.08,null,69.3,0.07,0.15,13.15,45.0,179.0,1.64,2017]
["2017-12-19T01:05:00.000000Z","USDR1",-0.01,null,74.8,0.08,0.15,13.13,45.0,172.0,1.32,2017]
["2017-12-19T01:10:00.000000Z","USDR1",0.1,null,72.2,0.14,0.15,13.15,45.0,159.0,0.63,2017]
["2017-12-19T01:15:00.000000Z","USDR1",0.31,null,79.5,-0.02,0.1,13.15,45.0,197.0,2.22,2017]
["2017-12-19T01:20:00.000000Z","USDR1",0.5,null,77.8,0.19,0.18,13.14,45.0,194.0,1.09,2017]
["2017-12-19T01:25:00.000000Z","USDR1",0.61,null,73.1,0.13,0.19,13.15,45.0,206.0,1.38,2017]
["2017-12-19T01:30:00.000000Z","USDR1",0.59,null,70.3,-0.06,0.06,13.15,45.0,null,null,2017]
["2017-12-19T01:35:00.000000Z","USDR1",0.26,null,66.9,0.02,0.06,13.13,45.0,193.0,0.99,2017]
["2017-12-19T01:40:00.000000Z","USDR1",0.14,null,68.9,0.0,0.06,13.15,45.0,202.0,0.69,2017]
["2017-12-19T01:45:00.000000Z","USDR1",0.08,null,69.6,-0.01,0.03,13.15,45.0,221.0,0.9,2017]
["2017-12-19T01:50:00.000000Z","USDR1",-0.02,null,71.8,0.0,0.03,13.14,45.0,231.0,0.39,2017]
["2017-12-19T01:55:00.000000Z","USDR1",0.12,null,73.4,0.01,0.03,13.15,45.0,283.0,0.85,2017]
["2017-12-19T02:00:00.000000Z","USDR1",0.06,null,70.9,0.03,0.05,13.15,45.0,270.0,0.77,2017]
["2017-12-19T02:05:00.000000Z","USDR1",-0.02,null,73.8,0.0,0.03,13.13,45.0,253.0,0.36,2017]
["2017-12-19T02:10:00.000000Z","USDR1",0.06,null,74.7,0.02,0.05,13.15,45.0,334.0,0.26,2017]
["2017-12-19T02:15:00.000000Z","USDR1",-0.11,null,70.8,0.0,0.04,13.15,45.0,238.0,0.15,2017]
["2017-12-19T02:20:00.000000Z","USDR1",-0.26,null,74.5,0.06,0.04,13.14,45.0,114.0,0.16,2017]
["2017-12-19T02:25:00.000000Z","USDR1",0.12,null,78.3,0.02,0.02,13.15,45.0,38.0,0.31,2017]
["2017-12-19T02:30:00.000000Z","USDR1",0.32,null,75.2,0.1,0.07,13.15,45.0,48.0,0.51,2017]
["2017-12-19T02:35:00.000000Z","USDR1",0.5,null,78.4,0.02,0.02,13.14,45.0,31.0,0.16,2017]
["2017-12-19T02:40:00.000000Z","USDR1",0.65,null,69.2,0.01,0.04,13.15,45.0,22.0,0.12,2017]
["2017-12-19T02:45:00.000000Z","USDR1",0.58,null,70.4,0.01,0.04,13.15,45.0,85.0,0.09,2017]
["2017-12-19T02:50:00.000000Z","USDR1",0.67,null,73.6,-0.02,0.08,13.13,45.0,300.0,0.13,2017]
["2017-12-19T02:55:00.000000Z","USDR1",0.87,null,79.8,0.05,0.06,13.15,45.0,37.0,0.36,2017]
["2017-12-19T03:00:00.000000Z","USDR1",0.86,null,80.0,0.04,0.04,13.16,45.0,35.0,0.67,2017]
["2017-12-19T03:05:00.000000Z","USDR1",0.87,null,72.3,0.02,0.06,13.13,45.0,25.0,0.81,2017]
["2017-12-19T03:10:00.000000Z","USDR1",0.66,null,72.4,0.01,0.04,13.15,45.0,39.0,0.79,2017]
["2017-12-19T03:15:00.000000Z","USDR1",0.6,null,70.9,0.01,0.05,13.14,45.0,30.0,0.23,2017]
["2017-12-19T03:20:00.000000Z","USDR1",0.56,null,69.7,0.07,0.1,13.13,45.0,30.0,0.38,2017]
["2017-12-19T03:25:00.000000Z","USDR1",0.54,null,66.4,0.02,0.03,13.14,45.0,15.0,0.2,2017]
["2017-12-19T03:30:00.000000Z","USDR1",0.4,null,67.8,0.08,0.1,13.15,45.0,17.0,0.29,2017]
["2017-12-19T03:35:00.000000Z","USDR1",0.27,null,70.4,0.02,0.04,13.13,45.0,39.0,0.06,2017]
["2017-12-19T03:40:00.000000Z","USDR1",0.13,null,68.8,0.01,0.07,13.15,45.0,37.0,0.2,2017]
["2017-12-19T03:45:00.000000Z","USDR1",0.06,null,71.6,0.05,0.03,13.15,45.0,25.0,0.15,2017]
["2017-12-19T03:50:00.000000Z","USDR1",-0.03,null,69.6,0.02,0.03,13.13,45.0,247.0,0.04,2017]
["2017-12-19T04:55:00.000000Z","USDR1",-1.24,null,75.6,0.0,0.03,13.15,45.0,206.0,0.94,2017]
["2017-12-19T05:00:00.000000Z","USDR1",-1.5,null,73.5,-0.05,0.04,13.15,45.0,189.0,1.02,2017]
["2017-12-19T05:05:00.000000Z","USDR1",-1.06,null,80.5,0.05,0.08,13.14,45.0,162.0,0.88,2017]
["2017-12-19T05:10:00.000000Z","USDR1",-0.72,null,78.4,-0.07,0.11,13.16,45.0,179.0,1.47,2017]
["2017-12-19T05:15:00.000000Z","USDR1",-0.78,null,77.2,-0.01,0.03,13.15,45.0,173.0,1.04,2017]
["2017-12-19T05:20:00.000000Z","USDR1",-0.55,null,81.3,0.01,0.05,13.14,45.0,122.0,0.17,2017]
["2017-12-19T05:25:00.000000Z","USDR1",-0.2,null,78.9,0.05,0.06,13.15,45.0,130.0,0.37,2017]
["2017-12-19T05:30:00.000000Z","USDR1",0.1,null,77.1,0.0,0.05,13.16,45.0,155.0,0.54,2017]
["2017-12-19T05:35:00.000000Z","USDR1",0.42,null,75.3,-0.02,0.02,13.15,45.0,167.0,0.28,2017]
["2017-12-19T05:40:00.000000Z","USDR1",0.45,null,73.3,-0.01,0.03,13.15,45.0,153.0,0.42,2017]
["2017-12-19T05:45:00.000000Z","USDR1",-0.39,null,68.3,-0.02,0.03,13.15,45.0,139.0,0.44,2017]
["2017-12-19T05:50:00.000000Z","USDR1",-0.69,null,70.6,0.02,0.04,13.15,45.0,115.0,0.12,2017]
["2017-12-19T05:55:00.000000Z","USDR1",-0.71,null,68.7,0.03,0.02,13.14,45.0,65.0,0.12,2017]
["2017-12-19T06:00:00.000000Z","USDR1",-0.46,null,75.0,-0.06,0.02,13.16,45.0,194.0,0.45,2017]
["2017-12-19T06:05:00.000000Z","USDR1",-0.35,null,71.2,-0.01,0.02,13.15,45.0,188.0,0.5,2017]
["2017-12-19T06:10:00.000000Z","USDR1",-1.03,null,67.4,-0.05,0.07,13.14,45.0,236.0,1.16,2017]
["2017-12-19T06:15:00.000000Z","USDR1",-1.12,null,72.6,0.0,0.05,13.15,45.0,243.0,0.68,2017]
["2017-12-19T06:20:00.000000Z","USDR1",-1.24,null,73.2,0.02,0.03,13.16,45.0,209.0,0.34,2017]
["2017-12-19T06:25:00.000000Z","USDR1",-1.22,null,71.6,0.01,0.03,13.14,45.0,204.0,0.06,2017]
["2017-12-19T06:30:00.000000Z","USDR1",-1.1,null,73.2,0.05,0.03,13.16,45.0,30.0,0.18,2017]
["2017-12-19T06:35:00.000000Z","USDR1",-0.76,null,76.0,0.03,0.03,13.15,45.0,80.0,0.18,2017]
["2017-12-19T06:40:00.000000Z","USDR1",-0.34,null,74.4,0.05,0.03,13.14,45.0,57.0,0.27,2017]
["2017-12-19T06:45:00.000000Z","USDR1",-0.21,null,71.8,0.02,0.03,13.15,45.0,100.0,0.19,2017]
["2017-12-19T06:50:00.000000Z","USDR1",0.0,null,77.5,0.03,0.03,13.16,45.0,99.0,0.16,2017]
["2017-12-19T06:55:00.000000Z","USDR1",0.37,null,86.1,0.06,0.04,13.14,45.0,18.0,0.33,2017]
["2017-12-19T07:00:00.000000Z","USDR1",0.68,null,81.0,-0.01,0.1,13.16,45.0,337.0,0.08,2017]
["2017-12-19T07:05:00.000000Z","USDR1",0.45,null,67.5,0.02,0.03,13.15,45.0,50.0,0.21,2017]
["2017-12-19T07:10:00.000000Z","USDR1",0.25,null,68.6,0.01,0.04,13.14,45.0,253.0,0.17,2017]
["2017-12-19T07:15:00.000000Z","USDR1",0.23,null,72.5,0.02,0.03,13.16,45.0,18.0,0.24,2017]
["2017-12-19T07:20:00.000000Z","USDR1",0.27,null,70.6,0.04,0.03,13.15,45.0,53.0,0.23,2017]
["2017-12-19T07:25:00.000000Z","USDR1",-0.02,null,71.5,0.08,0.11,13.14,45.0,0.0,0.43,2017]
["2017-12-19T07:30:00.000000Z","USDR1",-0.39,null,75.9,0.1,0.12,13.16,45.0,4.0,0.43,2017]
["2017-12-19T07:35:00.000000Z","USDR1",-0.28,null,80.1,0.09,0.08,13.15,45.0,26.0,0.63,2017]
["2017-12-19T07:40:00.000000Z","USDR1",-0.27,null,76.5,0.04,0.02,13.14,45.0,4.0,0.47,2017]
["2017-12-19T07:45:00.000000Z","USDR1",-0.12,null,79.4,0.07,0.03,13.15,45.0,353.0,0.78,2017]
["2017-12-19T07:50:00.000000Z","USDR1",0.13,null,78.0,0.06,0.04,13.16,45.0,344.0,1.19,2017]
["2017-12-19T07:55:00.000000Z","USDR1",0.17,null,79.6,0.02,0.07,13.14,45.0,348.0,1.64,2017]
["2017-12-19T08:00:00.000000Z","USDR1",0.15,null,77.1,-0.03,0.06,13.15,45.0,347.0,1.44,2017]
["2017-12-19T08:05:00.000000Z","USDR1",0.14,null,77.0,0.02,0.03,13.15,45.0,346.0,2.25,2017]
["2017-12-19T08:10:00.000000Z","USDR1",0.05,null,73.7,0.06,0.07,13.14,45.0,326.0,2.55,2017]
["2017-12-19T08:15:00.000000Z","USDR1",-0.02,null,73.0,0.06,0.06,13.16,45.0,318.0,1.75,2017]
["2017-12-19T08:20:00.000000Z","USDR1",0.05,null,75.1,0.07,0.06,13.16,45.0,305.0,1.92,2017]
["2017-12-19T08:25:00.000000Z","USDR1",-0.21,null,75.7,0.11,0.03,13.14,45.0,308.0,1.91,2017]
["2017-12-19T08:30:00.000000Z","USDR1",-0.12,null,77.9,0.09,0.06,13.16,45.0,307.0,1.94,2017]
["2017-12-19T08:35:00.000000Z","USDR1",0.0,null,75.2,0.03,0.03,13.15,45.0,296.0,1.26,2017]
["2017-12-19T08:40:00.000000Z","USDR1",0.21,null,75.8,0.07,0.04,13.15,45.0,314.0,1.32,2017]
["2017-12-19T08:45:00.000000Z","USDR1",0.24,null,74.5,-0.01,0.04,13.16,45.0,292.0,1.17,2017]
["2017-12-19T08:50:00.000000Z","USDR1",0.23,null,78.8,0.08,0.1,13.15,45.0,19.0,0.56,2017]
["2017-12-19T09:55:00.000000Z","USDR1",0.59,null,73.4,0.03,0.06,13.14,45.0,108.0,0.68,2017]
["2017-12-19T10:00:00.000000Z","USDR1",0.43,null,72.8,0.03,0.04,13.16,45.0,164.0,0.96,2017]
["2017-12-19T10:05:00.000000Z","USDR1",0.25,null,76.5,0.02,0.06,13.15,45.0,170.0,1.16,2017]
["2017-12-19T10:10:00.000000Z","USDR1",0.25,null,79.2,0.01,0.04,13.14,45.0,164.0,1.3,2017]
["2017-12-19T10:15:00.000000Z","USDR1",0.18,null,84.8,-0.03,0.04,13.15,45.0,164.0,1.0,2017]
["2017-12-19T10:20:00.000000Z","USDR1",0.2,null,79.3,-0.08,0.05,13.16,45.0,125.0,1.36,2017]
["2017-12-19T10:25:00.000000Z","USDR1",0.21,null,75.8,-0.07,0.02,13.14,45.0,140.0,2.43,2017]
["2017-12-19T10:30:00.000000Z","USDR1",0.22,null,76.2,0.02,0.03,13.15,45.0,132.0,2.94,2017]
["2017-12-19T10:35:00.000000Z","USDR1",0.39,null,80.0,0.01,0.03,13.15,45.0,123.0,2.01,2017]
["2017-12-19T10:40:00.000000Z","USDR1",0.41,null,79.1,0.0,0.07,13.14,45.0,114.0,1.55,2017]
["2017-12-19T10:45:00.000000Z","USDR1",0.37,null,79.1,0.0,0.07,13.16,45.0,129.0,1.24,2017]
["2017-12-19T10:50:00.000000Z","USDR1",0.25,null,78.9,-0.06,0.12,13.16,45.0,197.0,1.13,2017]
["2017-12-19T10:55:00.000000Z","USDR1",0.01,null,77.1,-0.02,0.07,13.14,45.0,177.0,1.31,2017]
["2017-12-19T11:00:00.000000Z","USDR1",0.09,null,74.1,0.01,0.14,13.16,45.0,161.0,2.72,2017]
["2017-12-19T11:05:00.000000Z","USDR1",0.02,null,75.2,0.04,0.05,13.15,45.0,147.0,3.09,2017]
["2017-12-19T11:10:00.000000Z","USDR1",0.05,null,76.7,0.02,0.04,13.14,45.0,153.0,2.93,2017]
["2017-12-19T11:15:00.000000Z","USDR1",0.15,null,78.6,-0.06,0.08,13.15,45.0,146.0,2.07,2017]
["2017-12-19T11:20:00.000000Z","USDR1",0.2,null,73.8,0.04,0.05,13.16,45.0,158.0,2.65,2017]
["2017-12-19T11:25:00.000000Z","USDR1",0.23,null,73.6,-0.02,0.03,13.14,45.0,144.0,3.01,2017]
["2017-12-19T11:30:00.000000Z","USDR1",0.18,null,72.2,0.04,0.03,13.16,45.0,151.0,3.36,2017]
["2017-12-19T11:35:00.000000Z","USDR1",0.11,null,73.4,0.32,0.21,13.16,45.0,126.0,3.15,2017]
["2017-12-19T11:40:00.000000Z","USDR1",0.12,null,76.5,0.2,0.18,13.14,45.0,110.0,2.94,2017]
["2017-12-19T11:45:00.000000Z","USDR1",0.18,null,79.3,0.18,0.24,13.16,45.0,104.0,2.58,2017]
["2017-12-19T11:50:00.000000Z","USDR1",0.28,null,73.2,0.01,0.18,13.16,45.0,115.0,2.13,2017]
["2017-12-19T11:55:00.000000Z","USDR1",0.54,null,73.1,-0.06,0.07,13.14,45.0,102.0,2.17,2017]
["2017-12-19T12:00:00.000000Z","USDR1",0.7,null,70.8,0.11,0.09,13.16,45.0,121.0,2.35,2017]
["2017-12-19T12:05:00.000000Z","USDR1",0.8,null,72.4,0.0,0.07,13.15,45.0,119.0,1.77,2017]
["2017-12-19T12:10:00.000000Z","USDR1",0.74,null,73.6,-0.1,0.04,13.15,45.0,124.0,1.83,2017]
["2017-12-19T12:15:00.000000Z","USDR1",0.69,null,77.7,-0.01,0.07,13.16,45.0,106.0,1.82,2017]
["2017-12-19T12:20:00.000000Z","USDR1",0.74,null,76.2,-0.04,0.05,13.16,45.0,108.0,1.14,2017]
["2017-12-19T12:25:00.000000Z","USDR1",0.65,null,72.6,-0.06,0.09,13.14,45.0,119.0,1.23,2017]
["2017-12-19T12:30:00.000000Z","USDR1",0.58,null,73.5,-0.08,0.07,13.16,45.0,94.0,1.39,2017]
["2017-12-19T12:35:00.000000Z","USDR1",0.29,null,65.2,-0.01,0.06,13.15,45.0,94.0,1.53,2017]
["2017-12-19T12:40:00.000000Z","USDR1",0.18,null,69.2,-0.05,0.06,13.14,45.0,88.0,0.46,2017]
["2017-12-19T12:45:00.000000Z","USDR1",0.17,null,70.1,0.01,0.08,13.16,45.0,41.0,0.5,2017]
["2017-12-19T12:50:00.000000Z","USDR1",0.12,null,72.1,0.03,0.06,13.16,45.0,25.0,0.41,2017]
["2017-12-19T12:55:00.000000Z","USDR1",0.2,null,72.0,-0.09,0.04,13.14,45.0,237.0,0.38,2017]
["2017-12-19T13:00:00.000000Z","USDR1",0.15,null,74.1,-0.02,0.06,13.16,45.0,115.0,0.53,2017]
["2017-12-19T13:05:00.000000Z","USDR1",0.33,null,80.1,-0.13,0.07,13.15,45.0,135.0,1.11,2017]
["2017-12-19T13:10:00.000000Z","USDR1",0.53,null,71.0,-0.06,0.06,13.16,45.0,139.0,1.15,2017]
["2017-12-19T13:15:00.000000Z","USDR1",0.33,null,73.2,-0.02,0.06,13.14,45.0,173.0,0.61,2017]
["2017-12-19T13:20:00.000000Z","USDR1",0.39,null,71.9,0.01,0.03,13.16,45.0,161.0,0.25,2017]
["2017-12-19T13:25:00.000000Z","USDR1",-0.21,null,68.9,0.06,0.06,13.15,45.0,137.0,0.63,2017]
["2017-12-19T13:30:00.000000Z","USDR1",0.15,null,72.5,-0.07,0.05,13.14,45.0,165.0,0.96,2017]
["2017-12-19T13:35:00.000000Z","USDR1",0.7,null,71.2,-0.05,0.04,13.16,45.0,134.0,0.93,2017]
["2017-12-19T13:40:00.000000Z","USDR1",1.0,null,71.4,0.0,0.04,13.16,45.0,128.0,1.61,2017]
["2017-12-19T13:45:00.000000Z","USDR1",1.12,null,74.6,-0.02,0.04,13.14,45.0,141.0,1.13,2017]
["2017-12-19T13:50:00.000000Z","USDR1",0.89,null,71.3,-0.02,0.04,13.16,45.0,149.0,1.06,2017]
["2017-12-19T13:55:00.000000Z","USDR1",0.09,null,66.4,-0.21,0.14,13.15,45.0,170.0,1.37,2017]
["2017-12-19T14:00:00.000000Z","USDR1",0.05,null,74.9,-0.07,0.04,13.14,45.0,124.0,0.96,2017]
["2017-12-19T14:05:00.000000Z","USDR1",0.31,null,74.9,-0.09,0.06,13.15,45.0,151.0,1.54,2017]
["2017-12-19T14:10:00.000000Z","USDR1",0.14,null,69.3,-0.07,0.05,13.16,45.0,154.0,1.45,2017]
["2017-12-19T14:15:00.000000Z","USDR1",-0.24,null,69.4,-0.07,0.04,13.14,45.0,129.0,1.2,2017]
["2017-12-19T14:20:00.000000Z","USDR1",-0.09,null,76.5,-0.06,0.04,13.16,45.0,143.0,0.81,2017]
["2017-12-19T14:25:00.000000Z","USDR1",0.27,null,76.0,-0.07,0.04,13.15,45.0,145.0,1.0,2017]
["2017-12-19T14:30:00.000000Z","USDR1",0.45,null,73.9,0.03,0.04,13.14,45.0,140.0,0.45,2017]
["2017-12-19T14:35:00.000000Z","USDR1",0.52,null,73.1,-0.01,0.06,13.16,45.0,166.0,0.45,2017]
["2017-12-19T14:40:00.000000Z","USDR1",0.52,null,74.1,-0.04,0.07,13.16,45.0,191.0,0.55,2017]
["2017-12-19T14:45:00.000000Z","USDR1",0.68,null,73.0,-0.05,0.04,13.14,45.0,136.0,0.39,2017]
["2017-12-19T14:50:00.000000Z","USDR1",0.93,null,70.4,-0.01,0.03,13.16,45.0,127.0,0.96,2017]
["2017-12-19T14:55:00.000000Z","USDR1",0.98,null,76.0,0.01,0.03,13.15,45.0,173.0,0.18,2017]
["2017-12-19T15:00:00.000000Z","USDR1",0.49,null,69.7,-0.01,0.05,13.15,45.0,157.0,0.14,2017]
["2017-12-19T15:05:00.000000Z","USDR1",0.07,null,67.3,-0.04,0.03,13.15,45.0,140.0,0.53,2017]
["2017-12-19T15:10:00.000000Z","USDR1",0.16,null,71.1,-0.04,0.12,13.16,45.0,159.0,0.69,2017]
["2017-12-19T15:15:00.000000Z","USDR1",0.43,null,66.8,-0.13,0.12,13.14,45.0,205.0,0.86,2017]
["2017-12-19T15:20:00.000000Z","USDR1",0.94,null,67.0,-0.09,0.1,13.16,45.0,192.0,0.59,2017]
["2017-12-19T15:25:00.000000Z","USDR1",1.9,null,76.4,-0.04,0.03,13.16,45.0,104.0,0.83,2017]
["2017-12-19T15:30:00.000000Z","USDR1",2.94,null,71.0,0.02,0.11,13.15,45.0,128.0,1.03,2017]
["2017-12-19T15:35:00.000000Z","USDR1",3.17,null,63.2,0.12,0.06,13.16,45.0,109.0,0.79,2017]
["2017-12-19T15:40:00.000000Z","USDR1",3.0,null,61.3,0.03,0.04,13.17,45.0,108.0,2.25,2017]
["2017-12-19T15:45:00.000000Z","USDR1",2.41,null,57.9,-0.03,0.02,13.14,45.0,111.0,2.06,2017]
["2017-12-19T15:50:00.000000Z","USDR1",2.74,null,57.1,0.02,0.04,13.16,45.0,109.0,2.71,2017]
["2017-12-19T15:55:00.000000Z","USDR1",3.3,null,56.2,0.07,0.06,13.16,45.0,110.0,3.77,2017]
["2017-12-19T16:00:00.000000Z","USDR1",3.11,null,59.7,-0.28,0.26,13.15,45.0,122.0,4.13,2017]
["2017-12-19T16:05:00.000000Z","USDR1",3.19,null,63.6,0.09,0.07,13.15,45.0,110.0,3.52,2017]
["2017-12-19T16:10:00.000000Z","USDR1",3.81,null,61.9,0.12,0.07,13.16,45.0,117.0,3.2,2017]
["2017-12-19T16:15:00.000000Z","USDR1",4.32,null,62.2,0.0,0.09,13.15,45.0,120.0,2.83,2017]
["2017-12-19T16:20:00.000000Z","USDR1",4.55,null,63.7,0.0,0.04,13.16,45.0,118.0,2.94,2017]
["2017-12-19T16:25:00.000000Z","USDR1",4.74,null,63.5,0.04,0.06,13.16,45.0,118.0,3.87,2017]
["2017-12-19T16:30:00.000000Z","USDR1",4.88,null,64.5,0.08,0.2,13.15,45.0,125.0,3.58,2017]
["2017-12-19T16:35:00.000000Z","USDR1",5.01,null,64.5,0.18,0.18,13.16,45.0,124.0,3.96,2017]
["2017-12-19T16:40:00.000000Z","USDR1",5.01,null,63.3,0.03,0.05,13.16,45.0,131.0,2.66,2017]
["2017-12-19T16:45:00.000000Z","USDR1",4.91,null,63.3,-0.05,0.06,13.14,45.0,136.0,3.3,2017]
["2017-12-19T16:50:00.000000Z","USDR1",4.9,null,62.7,-0.02,0.04,13.16,45.0,133.0,2.54,2017]
["2017-12-19T16:55:00.000000Z","USDR1",5.15,null,63.1,0.04,0.07,13.16,45.0,128.0,2.51,2017]
["2017-12-19T17:00:00.000000Z","USDR1",5.42,null,62.2,0.25,0.24,13.15,45.0,117.0,2.77,2017]
["2017-12-19T17:05:00.000000Z","USDR1",5.73,null,60.4,0.08,0.18,13.16,45.0,139.0,2.47,2017]
["2017-12-19T17:10:00.000000Z","USDR1",6.17,null,59.8,0.2,0.22,13.16,45.0,137.0,2.93,2017]
["2017-12-19T17:15:00.000000Z","USDR1",6.18,null,58.1,0.1,0.15,13.15,45.0,130.0,2.67,2017]
["2017-12-19T17:20:00.000000Z","USDR1",6.25,null,59.1,0.24,0.26,13.16,45.0,137.0,3.1,2017]
["2017-12-19T17:25:00.000000Z","USDR1",6.65,null,57.8,0.21,0.22,13.16,45.0,143.0,3.03,2017]
["2017-12-19T17:30:00.000000Z","USDR1",6.83,null,56.8,0.31,0.16,13.15,45.0,117.0,2.86,2017]
["2017-12-19T17:35:00.000000Z","USDR1",7.07,null,57.0,0.24,0.26,13.16,45.0,121.0,2.89,2017]
["2017-12-19T17:40:00.000000Z","USDR1",7.44,null,55.8,0.6,0.24,13.16,45.0,113.0,3.69,2017]
["2017-12-19T17:45:00.000000Z","USDR1",7.85,null,54.9,0.25,0.23,13.14,45.0,118.0,2.98,2017]
["2017-12-19T17:50:00.000000Z","USDR1",8.13,null,53.6,0.49,0.13,13.16,45.0,102.0,3.26,2017]
["2017-12-19T17:55:00.000000Z","USDR1",8.37,null,53.5,0.39,0.21,13.16,45.0,132.0,2.99,2017]
["2017-12-19T18:00:00.000000Z","USDR1",7.9,null,53.7,0.05,0.12,13.15,45.0,137.0,3.13,2017]
["2017-12-19T18:05:00.000000Z","USDR1",7.92,null,54.7,0.3,0.19,13.16,45.0,128.0,3.36,2017]
["2017-12-19T18:10:00.000000Z","USDR1",8.28,null,53.7,0.55,0.14,13.16,45.0,122.0,3.36,2017]
["2017-12-19T18:15:00.000000Z","USDR1",8.35,null,53.9,0.39,0.2,13.14,45.0,134.0,3.35,2017]
["2017-12-19T18:20:00.000000Z","USDR1",8.73,null,52.5,0.56,0.06,13.16,45.0,119.0,3.46,2017]
["2017-12-19T18:25:00.000000Z","USDR1",8.82,null,51.9,0.41,0.21,13.16,45.0,110.0,3.49,2017]
["2017-12-19T18:30:00.000000Z","USDR1",8.6,null,51.7,0.29,0.21,13.15,45.0,114.0,4.69,2017]
["2017-12-19T18:35:00.000000Z","USDR1",8.29,null,52.6,0.07,0.23,13.16,45.0,123.0,4.71,2017]
["2017-12-19T18:40:00.000000Z","USDR1",8.71,null,52.3,0.23,0.24,13.16,45.0,119.0,4.11,2017]
["2017-12-19T18:45:00.000000Z","USDR1",8.69,null,51.8,0.4,0.26,13.14,45.0,126.0,4.46,2017]
["2017-12-19T18:50:00.000000Z","USDR1",8.64,null,52.0,0.34,0.23,13.16,45.0,133.0,3.69,2017]
["2017-12-19T18:55:00.000000Z","USDR1",8.55,null,52.0,0.11,0.15,13.15,45.0,162.0,4.12,2017]
["2017-12-19T19:00:00.000000Z","USDR1",8.62,null,51.8,0.4,0.26,13.14,45.0,120.0,3.6,2017]
["2017-12-19T19:05:00.000000Z","USDR1",8.61,null,51.2,0.24,0.26,13.15,45.0,120.0,3.81,2017]
["2017-12-19T19:10:00.000000Z","USDR1",9.08,null,51.3,0.25,0.28,13.16,45.0,127.0,2.84,2017]
["2017-12-19T19:15:00.000000Z","USDR1",9.33,null,50.1,0.49,0.21,13.14,45.0,144.0,3.02,2017]
["2017-12-19T19:20:00.000000Z","USDR1",8.88,null,51.8,0.24,0.2,13.16,45.0,168.0,5.33,2017]
["2017-12-19T19:25:00.000000Z","USDR1",8.47,null,51.4,0.07,0.16,13.15,45.0,173.0,5.64,2017]
["2017-12-19T19:30:00.000000Z","USDR1",8.33,null,53.0,0.23,0.28,13.14,45.0,167.0,6.16,2017]
["2017-12-19T19:35:00.000000Z","USDR1",8.37,null,53.1,0.29,0.23,13.15,45.0,173.0,5.62,2017]
["2017-12-19T19:40:00.000000Z","USDR1",8.27,null,52.2,0.15,0.23,13.16,45.0,170.0,6.43,2017]
["2017-12-19T19:45:00.000000Z","USDR1",7.88,null,53.1,0.09,0.16,13.14,45.0,165.0,6.37,2017]
["2017-12-19T19:50:00.000000Z","USDR1",7.85,null,53.5,-0.1,0.2,13.15,45.0,168.0,6.21,2017]
["2017-12-19T19:55:00.000000Z","USDR1",8.03,null,53.3,0.46,0.34,13.15,45.0,160.0,5.89,2017]
["2017-12-19T20:00:00.000000Z","USDR1",8.19,null,52.4,0.41,0.27,13.14,45.0,145.0,4.43,2017]
["2017-12-19T20:05:00.000000Z","USDR1",8.4,null,52.3,0.46,0.21,13.15,45.0,153.0,4.15,2017]
["2017-12-19T20:10:00.000000Z","USDR1",8.84,null,51.5,0.54,0.05,13.15,45.0,142.0,4.25,2017]
["2017-12-19T20:15:00.000000Z","USDR1",8.68,null,51.2,0.48,0.21,13.14,45.0,152.0,6.09,2017]
["2017-12-19T20:20:00.000000Z","USDR1",8.7,null,51.6,0.19,0.25,13.15,45.0,146.0,5.84,2017]
["2017-12-19T20:25:00.000000Z","USDR1",9.23,null,50.6,0.41,0.19,13.15,45.0,132.0,4.27,2017]
["2017-12-19T20:30:00.000000Z","USDR1",9.6,null,50.0,0.53,0.18,13.14,45.0,124.0,2.8,2017]
["2017-12-19T20:35:00.000000Z","USDR1",9.02,null,50.0,-0.12,0.17,13.15,45.0,181.0,3.29,2017]
["2017-12-19T20:40:00.000000Z","USDR1",8.52,null,52.2,-0.04,0.06,13.15,45.0,149.0,1.1,2017]
["2017-12-19T20:45:00.000000Z","USDR1",8.42,null,52.4,0.01,0.04,13.15,45.0,148.0,1.29,2017]
["2017-12-19T20:50:00.000000Z","USDR1",8.26,null,51.9,0.21,0.22,13.14,45.0,131.0,1.21,2017]
["2017-12-19T20:55:00.000000Z","USDR1",8.19,null,52.7,-0.05,0.12,13.14,45.0,136.0,0.84,2017]
["2017-12-19T21:00:00.000000Z","USDR1",8.14,null,53.1,0.04,0.03,13.15,45.0,153.0,1.1,2017]
["2017-12-19T21:05:00.000000Z","USDR1",7.91,null,52.9,-0.08,0.15,13.13,45.0,177.0,2.16,2017]
["2017-12-19T21:10:00.000000Z","USDR1",8.35,null,53.4,0.46,0.38,13.15,45.0,149.0,2.25,2017]
["2017-12-19T21:15:00.000000Z","USDR1",8.93,null,51.0,0.15,0.14,13.15,45.0,158.0,2.79,2017]
["2017-12-19T21:20:00.000000Z","USDR1",9.14,null,50.6,0.21,0.29,13.14,45.0,142.0,3.14,2017]
["2017-12-19T21:25:00.000000Z","USDR1",9.28,null,50.1,0.17,0.19,13.15,45.0,150.0,3.87,2017]
["2017-12-19T21:30:00.000000Z","USDR1",9.53,null,49.7,0.5,0.28,13.15,45.0,132.0,2.95,2017]
["2017-12-19T21:35:00.000000Z","USDR1",9.25,null,49.5,0.29,0.21,13.14,45.0,150.0,4.97,2017]
["2017-12-19T21:40:00.000000Z","USDR1",9.28,null,49.6,0.2,0.23,13.15,45.0,142.0,3.64,2017]
["2017-12-19T21:45:00.000000Z","USDR1",9.21,null,49.3,0.26,0.21,13.15,45.0,140.0,3.35,2017]
["2017-12-19T21:50:00.000000Z","USDR1",9.05,null,50.0,-0.02,0.08,13.14,45.0,178.0,1.65,2017]
["2017-12-19T21:55:00.000000Z","USDR1",8.92,null,50.0,0.01,0.16,13.14,45.0,125.0,1.54,2017]
["2017-12-19T22:00:00.000000Z","USDR1",9.12,null,49.8,0.19,0.21,13.15,45.0,136.0,2.79,2017]
["2017-12-19T22:05:00.000000Z","USDR1",9.15,null,49.1,0.11,0.17,13.13,45.0,153.0,4.02,2017]
["2017-12-19T22:10:00.000000Z","USDR1",9.19,null,49.5,0.42,0.18,13.15,45.0,146.0,4.5,2017]
["2017-12-19T22:15:00.000000Z","USDR1",9.18,null,49.7,0.54,0.11,13.15,45.0,139.0,3.65,2017]
["2017-12-19T22:20:00.000000Z","USDR1",9.48,null,49.2,-0.01,0.08,13.14,45.0,141.0,2.04,2017]
["2017-12-19T22:25:00.000000Z","USDR1",9.78,null,48.7,0.11,0.07,13.15,45.0,135.0,2.32,2017]
["2017-12-19T22:30:00.000000Z","USDR1",9.78,null,47.9,0.18,0.15,13.15,45.0,126.0,1.72,2017]
["2017-12-19T22:35:00.000000Z","USDR1",9.68,null,48.4,0.12,0.06,13.14,45.0,156.0,1.51,2017]
["2017-12-19T22:40:00.000000Z","USDR1",9.63,null,49.8,0.07,0.03,13.15,45.0,null,null,2017]
["2017-12-19T22:45:00.000000Z","USDR1",9.58,null,48.9,0.05,0.05,13.15,45.0,120.0,1.63,2017]
["2017-12-19T22:50:00.000000Z","USDR1",9.37,null,49.4,null,null,13.14,45.0,159.0,1.98,2017]
["2017-12-19T22:55:00.000000Z","USDR1",8.92,null,49.0,0.08,0.17,13.15,45.0,137.0,3.34,2017]
["2017-12-19T23:00:00.000000Z","USDR1",8.24,null,49.5,-0.13,0.17,13.15,45.0,159.0,4.99,2017]
["2017-12-19T23:05:00.000000Z","USDR1",8.03,null,49.9,-0.05,0.15,13.13,45.0,164.0,5.95,2017]
["2017-12-19T23:10:00.000000Z","USDR1",8.2,null,49.5,-0.02,0.06,13.15,45.0,166.0,5.83,2017]
["2017-12-19T23:15:00.000000Z","USDR1",8.11,null,49.8,0.01,0.07,13.15,45.0,159.0,5.32,2017]
["2017-12-19T23:20:00.000000Z","USDR1",7.97,null,50.8,0.06,0.07,13.14,45.0,152.0,5.37,2017]
["2017-12-19T23:25:00.000000Z","USDR1",7.92,null,50.6,0.0,0.06,13.15,45.0,142.0,3.15,2017]
["2017-12-19T23:30:00.000000Z","USDR1",7.85,null,50.6,0.22,0.23,13.15,45.0,123.0,2.92,2017]
["2017-12-19T23:35:00.000000Z","USDR1",7.61,null,51.2,0.09,0.07,13.13,45.0,148.0,4.47,2017]
["2017-12-19T23:40:00.000000Z","USDR1",7.35,null,52.0,0.16,0.13,13.15,45.0,137.0,4.73,2017]
["2017-12-19T23:45:00.000000Z","USDR1",7.13,null,52.8,0.05,0.11,13.15,45.0,148.0,4.72,2017]
["2017-12-19T23:50:00.000000Z","USDR1",6.87,null,53.5,0.09,0.06,13.14,45.0,149.0,5.12,2017]
["2017-12-19T23:55:00.000000Z","USDR1",6.72,null,54.1,0.11,0.12,13.15,45.0,149.0,5.31,2017]
["2017-12-20T00:00:00.000000Z","USDR1",6.54,null,54.6,0.2,0.14,13.15,45.0,147.0,5.42,2017]
["2017-12-20T00:05:00.000000Z","USDR1",6.2,null,54.5,0.04,0.02,13.13,45.0,150.0,5.43,2017]
["2017-12-20T00:10:00.000000Z","USDR1",6.32,null,53.8,0.0,0.04,13.15,45.0,150.0,4.02,2017]
["2017-12-20T00:15:00.000000Z","USDR1",6.55,null,53.3,0.01,0.15,13.15,45.0,147.0,3.31,2017]
["2017-12-20T00:20:00.000000Z","USDR1",6.61,null,54.0,0.02,0.06,13.14,45.0,145.0,2.74,2017]
["2017-12-20T00:25:00.000000Z","USDR1",6.53,null,55.2,0.02,0.03,13.15,45.0,142.0,3.15,2017]
["2017-12-20T00:30:00.000000Z","USDR1",6.49,null,56.6,0.05,0.12,13.15,45.0,153.0,1.78,2017]
["2017-12-20T00:35:00.000000Z","USDR1",6.5,null,55.8,0.03,0.05,13.14,45.0,156.0,1.75,2017]
["2017-12-20T00:40:00.000000Z","USDR1",6.31,null,56.1,0.07,0.06,13.15,45.0,130.0,1.63,2017]
["2017-12-20T00:45:00.000000Z","USDR1",6.19,null,55.0,0.02,0.03,13.15,45.0,141.0,1.91,2017]
["2017-12-20T00:50:00.000000Z","USDR1",5.98,null,55.8,0.14,0.16,13.14,45.0,114.0,1.28,2017]
["2017-12-20T00:55:00.000000Z","USDR1",6.13,null,55.8,0.06,0.08,13.15,45.0,129.0,1.33,2017]
["2017-12-20T01:00:00.000000Z","USDR1",6.31,null,55.6,0.08,0.13,13.15,45.0,144.0,2.08,2017]
["2017-12-20T01:05:00.000000Z","USDR1",6.43,null,55.3,0.04,0.04,13.14,45.0,142.0,2.38,2017]
["2017-12-20T01:10:00.000000Z","USDR1",6.59,null,55.9,0.02,0.04,13.16,45.0,163.0,1.97,2017]
["2017-12-20T01:15:00.000000Z","USDR1",6.96,null,58.9,-0.05,0.05,13.16,45.0,178.0,2.24,2017]
["2017-12-20T01:20:00.000000Z","USDR1",7.18,null,52.6,0.09,0.15,13.14,45.0,160.0,2.43,2017]
["2017-12-20T01:25:00.000000Z","USDR1",7.05,null,54.2,0.09,0.14,13.15,45.0,173.0,4.26,2017]
["2017-12-20T01:30:00.000000Z","USDR1",7.06,null,51.7,-0.01,0.04,13.15,45.0,175.0,2.92,2017]
["2017-12-20T01:35:00.000000Z","USDR1",7.09,null,51.2,-0.02,0.04,13.14,45.0,150.0,2.45,2017]
["2017-12-20T01:40:00.000000Z","USDR1",7.03,null,51.6,0.11,0.11,13.16,45.0,149.0,3.52,2017]
["2017-12-20T01:45:00.000000Z","USDR1",6.92,null,52.4,0.02,0.04,13.15,45.0,155.0,3.4,2017]
["2017-12-20T01:50:00.000000Z","USDR1",6.9,null,55.1,-0.01,0.04,13.14,45.0,166.0,3.93,2017]
["2017-12-20T01:55:00.000000Z","USDR1",6.8,null,53.2,-0.06,0.06,13.15,45.0,170.0,3.53,2017]
["2017-12-20T02:00:00.000000Z","USDR1",6.7,null,53.7,0.0,0.11,13.16,45.0,165.0,5.2,2017]
["2017-12-20T02:05:00.000000Z","USDR1",6.8,null,52.7,-0.05,0.13,13.14,45.0,166.0,6.4,2017]
["2017-12-20T02:10:00.000000Z","USDR1",6.9,null,51.5,0.17,0.16,13.16,45.0,150.0,4.44,2017]
["2017-12-20T02:15:00.000000Z","USDR1",6.87,null,52.5,0.08,0.04,13.15,45.0,165.0,5.45,2017]
["2017-12-20T02:20:00.000000Z","USDR1",6.86,null,52.5,0.03,0.1,13.14,45.0,173.0,5.98,2017]
["2017-12-20T02:25:00.000000Z","USDR1",6.78,null,52.4,0.08,0.06,13.15,45.0,165.0,6.24,2017]
["2017-12-20T02:30:00.000000Z","USDR1",6.85,null,51.9,0.12,0.16,13.16,45.0,163.0,5.76,2017]
["2017-12-20T02:35:00.000000Z","USDR1",7.02,null,50.7,0.0,0.05,13.14,45.0,174.0,4.79,2017]
["2017-12-20T02:40:00.000000Z","USDR1",6.97,null,50.6,0.0,0.05,13.16,45.0,163.0,4.87,2017]
["2017-12-20T02:45:00.000000Z","USDR1",6.87,null,51.2,-0.02,0.09,13.15,45.0,169.0,7.5,2017]
["2017-12-20T02:50:00.000000Z","USDR1",6.77,null,51.5,-0.05,0.18,13.15,45.0,167.0,8.03,2017]
["2017-12-20T02:55:00.000000Z","USDR1",6.68,null,52.2,-0.02,0.04,13.15,45.0,162.0,6.25,2017]
["2017-12-20T03:00:00.000000Z","USDR1",6.68,null,52.1,0.02,0.17,13.16,45.0,165.0,6.83,2017]
["2017-12-20T03:05:00.000000Z","USDR1",6.74,null,52.1,0.05,0.1,13.14,45.0,164.0,6.67,2017]
["2017-12-20T03:10:00.000000Z","USDR1",6.83,null,52.0,-0.02,0.04,13.16,45.0,177.0,5.82,2017]
["2017-12-20T03:15:00.000000Z","USDR1",7.07,null,49.7,0.03,0.13,13.15,45.0,165.0,6.28,2017]
["2017-12-20T03:20:00.000000Z","USDR1",7.17,null,48.5,0.0,0.07,13.15,45.0,164.0,6.67,2017]
["2017-12-20T03:25:00.000000Z","USDR1",7.19,null,47.7,-0.02,0.08,13.16,45.0,null,null,2017]
["2017-12-20T03:30:00.000000Z","USDR1",7.31,null,48.1,-0.02,0.13,13.16,45.0,171.0,6.74,2017]
["2017-12-20T03:35:00.000000Z","USDR1",7.28,null,48.5,-0.01,0.06,13.14,45.0,171.0,6.1,2017]
["2017-12-20T03:40:00.000000Z","USDR1",7.18,null,49.4,0.03,0.09,13.16,45.0,169.0,6.47,2017]
["2017-12-20T03:45:00.000000Z","USDR1",7.18,null,48.7,0.03,0.06,13.16,45.0,164.0,6.27,2017]
["2017-12-20T03:50:00.000000Z","USDR1",7.13,null,48.1,0.02,0.09,13.15,45.0,162.0,6.12,2017]
["2017-12-20T03:55:00.000000Z","USDR1",7.06,null,48.3,-0.01,0.06,13.16,45.0,159.0,5.99,2017]
["2017-12-20T04:00:00.000000Z","USDR1",7.23,null,47.2,-0.11,0.18,13.16,45.0,169.0,5.29,2017]
["2017-12-20T04:05:00.000000Z","USDR1",7.51,null,46.5,-0.02,0.07,13.14,45.0,164.0,5.33,2017]
["2017-12-20T04:10:00.000000Z","USDR1",7.53,null,47.9,0.06,0.08,13.16,45.0,173.0,4.77,2017]
["2017-12-20T04:15:00.000000Z","USDR1",7.28,null,48.0,0.06,0.1,13.16,45.0,164.0,5.81,2017]
["2017-12-20T04:20:00.000000Z","USDR1",7.26,null,47.6,0.04,0.06,13.16,45.0,164.0,6.65,2017]
["2017-12-20T04:25:00.000000Z","USDR1",7.32,null,46.9,0.11,0.16,13.15,45.0,162.0,6.25,2017]
["2017-12-20T04:30:00.000000Z","USDR1",7.29,null,47.7,0.0,0.08,13.16,45.0,170.0,6.08,2017]
["2017-12-20T04:35:00.000000Z","USDR1",7.23,null,48.6,0.03,0.06,13.16,45.0,173.0,5.3,2017]
["2017-12-20T04:40:00.000000Z","USDR1",7.17,null,48.4,0.13,0.15,13.15,45.0,162.0,5.8,2017]
["2017-12-20T04:45:00.000000Z","USDR1",7.11,null,48.2,-0.02,0.15,13.16,45.0,167.0,6.84,2017]
["2017-12-20T04:50:00.000000Z","USDR1",7.08,null,48.1,-0.03,0.2,13.16,45.0,175.0,6.45,2017]
["2017-12-20T04:55:00.000000Z","USDR1",7.17,null,47.6,-0.07,0.1,13.15,45.0,174.0,6.24,2017]
["2017-12-20T05:00:00.000000Z","USDR1",7.27,null,48.1,-0.01,0.07,13.16,45.0,178.0,3.28,2017]
["2017-12-20T05:05:00.000000Z","USDR1",7.44,null,47.3,-0.19,0.18,13.15,45.0,178.0,4.0,2017]
["2017-12-20T05:10:00.000000Z","USDR1",7.52,null,46.6,-0.03,0.05,13.15,45.0,178.0,4.11,2017]
["2017-12-20T05:15:00.000000Z","USDR1",7.4,null,47.0,-0.02,0.05,13.15,45.0,176.0,4.78,2017]
["2017-12-20T05:20:00.000000Z","USDR1",7.1,null,48.0,0.04,0.09,13.16,45.0,164.0,5.93,2017]
["2017-12-20T05:25:00.000000Z","USDR1",6.98,null,48.1,0.01,0.07,13.14,45.0,162.0,5.32,2017]
["2017-12-20T05:30:00.000000Z","USDR1",7.02,null,47.5,0.09,0.16,13.16,45.0,157.0,5.84,2017]
["2017-12-20T05:35:00.000000Z","USDR1",6.96,null,47.4,0.38,0.23,13.16,45.0,150.0,5.85,2017]
["2017-12-20T05:40:00.000000Z","USDR1",6.89,null,48.2,0.35,0.22,13.15,45.0,151.0,5.51,2017]
["2017-12-20T05:45:00.000000Z","USDR1",6.89,null,49.4,0.35,0.21,13.15,45.0,121.0,3.35,2017]
["2017-12-20T05:50:00.000000Z","USDR1",6.91,null,49.0,0.15,0.14,13.16,45.0,125.0,2.99,2017]
["2017-12-20T05:55:00.000000Z","USDR1",6.97,null,48.3,0.14,0.11,13.14,45.0,128.0,3.13,2017]
["2017-12-20T06:00:00.000000Z","USDR1",7.05,null,47.4,0.34,0.22,13.16,45.0,132.0,4.39,2017]
["2017-12-20T06:05:00.000000Z","USDR1",7.14,null,47.4,0.31,0.17,13.15,45.0,120.0,3.51,2017]
["2017-12-20T06:10:00.000000Z","USDR1",7.26,null,47.5,0.34,0.16,13.14,45.0,122.0,3.21,2017]
["2017-12-20T06:15:00.000000Z","USDR1",7.5,null,47.9,0.46,0.21,13.15,45.0,107.0,3.03,2017]
["2017-12-20T06:20:00.000000Z","USDR1",7.47,null,46.5,0.06,0.13,13.16,45.0,127.0,2.51,2017]
["2017-12-20T06:25:00.000000Z","USDR1",7.47,null,46.9,0.17,0.23,13.14,45.0,153.0,3.85,2017]
["2017-12-20T06:30:00.000000Z","USDR1",7.15,null,47.3,0.22,0.28,13.16,45.0,142.0,4.83,2017]
["2017-12-20T06:35:00.000000Z","USDR1",7.18,null,47.1,0.28,0.23,13.15,45.0,161.0,5.24,2017]
["2017-12-20T06:40:00.000000Z","USDR1",7.27,null,46.5,-0.03,0.29,13.15,45.0,171.0,7.91,2017]
["2017-12-20T06:45:00.000000Z","USDR1",7.28,null,46.7,-0.12,0.3,13.16,45.0,172.0,9.47,2017]
["2017-12-20T06:50:00.000000Z","USDR1",7.54,null,46.0,-0.07,0.19,13.16,45.0,169.0,9.26,2017]
["2017-12-20T06:55:00.000000Z","USDR1",7.48,null,45.7,0.09,0.16,13.14,45.0,158.0,9.65,2017]
["2017-12-20T07:00:00.000000Z","USDR1",7.31,null,45.6,0.14,0.35,13.16,45.0,165.0,10.1,2017]
["2017-12-20T07:05:00.000000Z","USDR1",7.16,null,45.9,0.04,0.33,13.15,45.0,168.0,10.18,2017]
["2017-12-20T07:10:00.000000Z","USDR1",7.13,null,45.9,0.2,0.25,13.15,45.0,null,null,2017]
["2017-12-20T07:15:00.000000Z","USDR1",7.07,null,45.8,0.13,0.29,13.15,45.0,157.0,10.58,2017]
["2017-12-20T07:20:00.000000Z","USDR1",7.12,null,45.8,0.03,0.17,13.16,45.0,162.0,9.68,2017]
["2017-12-20T07:25:00.000000Z","USDR1",7.3,null,45.8,0.15,0.21,13.15,45.0,160.0,8.21,2017]
["2017-12-20T07:30:00.000000Z","USDR1",7.45,null,45.5,0.01,0.2,13.16,45.0,163.0,8.53,2017]
["2017-12-20T07:35:00.000000Z","USDR1",7.43,null,45.5,-0.04,0.18,13.16,45.0,164.0,8.99,2017]
["2017-12-20T07:40:00.000000Z","USDR1",7.32,null,46.1,-0.01,0.16,13.15,45.0,162.0,7.35,2017]
["2017-12-20T07:45:00.000000Z","USDR1",7.26,null,45.8,0.04,0.14,13.16,45.0,161.0,7.49,2017]
["2017-12-20T07:50:00.000000Z","USDR1",7.16,null,45.7,0.1,0.19,13.16,45.0,155.0,7.72,2017]
["2017-12-20T07:55:00.000000Z","USDR1",7.1,null,45.9,0.12,0.21,13.14,45.0,162.0,8.73,2017]
["2017-12-20T08:00:00.000000Z","USDR1",6.97,null,46.3,-0.04,0.03,13.16,45.0,167.0,7.37,2017]
["2017-12-20T08:05:00.000000Z","USDR1",6.9,null,46.0,-0.04,0.13,13.15,45.0,167.0,8.41,2017]
["2017-12-20T08:10:00.000000Z","USDR1",6.98,null,44.4,-0.02,0.08,13.15,45.0,null,null,2017]
["2017-12-20T08:15:00.000000Z","USDR1",6.98,null,44.5,0.09,0.23,13.16,45.0,165.0,9.05,2017]
["2017-12-20T08:20:00.000000Z","USDR1",7.0,null,44.5,0.06,0.36,13.16,45.0,162.0,8.86,2017]
["2017-12-20T08:25:00.000000Z","USDR1",6.99,null,44.8,-0.01,0.04,13.14,45.0,165.0,8.55,2017]
["2017-12-20T08:30:00.000000Z","USDR1",6.91,null,45.1,0.04,0.22,13.16,45.0,167.0,8.52,2017]
["2017-12-20T08:35:00.000000Z","USDR1",6.79,null,45.7,0.06,0.08,13.16,45.0,153.0,7.3,2017]
["2017-12-20T08:40:00.000000Z","USDR1",6.65,null,46.3,0.05,0.07,13.15,45.0,157.0,7.99,2017]
["2017-12-20T08:45:00.000000Z","USDR1",6.72,null,46.0,0.2,0.21,13.16,45.0,147.0,9.07,2017]
["2017-12-20T08:50:00.000000Z","USDR1",6.75,null,45.9,0.22,0.2,13.16,45.0,148.0,7.36,2017]
["2017-12-20T08:55:00.000000Z","USDR1",6.88,null,45.9,0.08,0.11,13.14,45.0,163.0,7.1,2017]
["2017-12-20T09:00:00.000000Z","USDR1",6.92,null,46.0,0.07,0.15,13.16,45.0,158.0,6.1,2017]
["2017-12-20T09:05:00.000000Z","USDR1",6.92,null,45.9,0.06,0.06,13.15,45.0,157.0,6.59,2017]
["2017-12-20T09:10:00.000000Z","USDR1",6.93,null,45.4,-0.09,0.21,13.15,45.0,null,null,2017]
["2017-12-20T09:15:00.000000Z","USDR1",6.9,null,45.4,-0.04,0.11,13.16,45.0,null,null,2017]
["2017-12-20T09:20:00.000000Z","USDR1",6.97,null,45.5,0.09,0.27,13.16,45.0,152.0,5.2,2017]
["2017-12-20T09:25:00.000000Z","USDR1",7.01,null,45.0,0.01,0.15,13.15,45.0,159.0,6.43,2017]
["2017-12-20T09:30:00.000000Z","USDR1",7.16,null,44.4,0.06,0.12,13.16,45.0,null,null,2017]
["2017-12-20T09:35:00.000000Z","USDR1",7.24,null,44.7,0.19,0.23,13.16,45.0,143.0,5.44,2017]
["2017-12-20T09:40:00.000000Z","USDR1",7.15,null,44.6,-0.02,0.04,13.15,45.0,null,null,2017]
["2017-12-20T09:45:00.000000Z","USDR1",6.97,null,44.9,0.11,0.19,13.16,45.0,null,null,2017]
["2017-12-20T09:50:00.000000Z","USDR1",6.9,null,45.3,0.11,0.33,13.16,45.0,157.0,7.03,2017]
["2017-12-20T09:55:00.000000Z","USDR1",6.89,null,45.7,0.08,0.16,13.14,45.0,149.0,6.99,2017]
["2017-12-20T10:00:00.000000Z","USDR1",6.83,null,45.7,0.01,0.13,13.16,45.0,null,null,2017]
["2017-12-20T10:05:00.000000Z","USDR1",6.89,null,45.5,-0.01,0.04,13.15,45.0,158.0,6.83,2017]
["2017-12-20T10:10:00.000000Z","USDR1",6.93,null,45.4,0.07,0.13,13.15,45.0,161.0,6.98,2017]
["2017-12-20T10:15:00.000000Z","USDR1",7.0,null,45.1,0.22,0.27,13.15,45.0,146.0,4.54,2017]
["2017-12-20T10:20:00.000000Z","USDR1",7.06,null,45.1,-0.03,0.16,13.16,45.0,159.0,4.38,2017]
["2017-12-20T10:25:00.000000Z","USDR1",7.08,null,44.2,0.2,0.24,13.14,45.0,159.0,6.8,2017]
["2017-12-20T10:30:00.000000Z","USDR1",6.99,null,44.4,0.03,0.17,13.16,45.0,162.0,5.97,2017]
["2017-12-20T10:35:00.000000Z","USDR1",6.91,null,44.8,0.04,0.16,13.16,45.0,165.0,6.86,2017]
["2017-12-20T10:40:00.000000Z","USDR1",6.89,null,44.7,0.08,0.15,13.14,45.0,165.0,8.7,2017]
["2017-12-20T10:45:00.000000Z","USDR1",7.0,null,43.9,0.06,0.1,13.16,45.0,null,null,2017]
["2017-12-20T10:50:00.000000Z","USDR1",7.23,null,43.4,-0.05,0.16,13.16,45.0,166.0,6.34,2017]
["2017-12-20T10:55:00.000000Z","USDR1",7.33,null,42.9,0.23,0.21,13.14,45.0,162.0,7.88,2017]
["2017-12-20T11:00:00.000000Z","USDR1",7.4,null,42.6,0.29,0.25,13.16,45.0,163.0,9.55,2017]
["2017-12-20T11:05:00.000000Z","USDR1",7.47,null,42.7,0.08,0.16,13.16,45.0,166.0,8.25,2017]
["2017-12-20T11:10:00.000000Z","USDR1",7.34,null,43.2,0.03,0.26,13.15,45.0,null,null,2017]
["2017-12-20T11:15:00.000000Z","USDR1",7.26,null,43.4,-0.1,0.22,13.16,45.0,169.0,8.77,2017]
["2017-12-20T11:20:00.000000Z","USDR1",7.22,null,43.7,0.21,0.23,13.16,45.0,157.0,6.84,2017]
["2017-12-20T11:25:00.000000Z","USDR1",7.11,null,43.5,0.08,0.21,13.14,45.0,168.0,9.54,2017]
["2017-12-20T11:30:00.000000Z","USDR1",7.13,null,43.7,0.33,0.24,13.16,45.0,155.0,7.77,2017]
["2017-12-20T11:35:00.000000Z","USDR1",7.13,null,43.5,0.23,0.25,13.16,45.0,159.0,7.94,2017]
["2017-12-20T11:40:00.000000Z","USDR1",7.06,null,43.5,0.16,0.29,13.14,45.0,165.0,9.63,2017]
["2017-12-20T11:45:00.000000Z","USDR1",7.01,null,43.4,-0.01,0.3,13.15,45.0,null,null,2017]
["2017-12-20T11:50:00.000000Z","USDR1",6.81,null,44.2,0.31,0.22,13.16,45.0,151.0,6.32,2017]
["2017-12-20T11:55:00.000000Z","USDR1",6.5,null,44.7,0.38,0.25,13.15,45.0,144.0,7.02,2017]
["2017-12-20T12:00:00.000000Z","USDR1",6.25,null,44.7,0.08,0.09,13.15,45.0,154.0,7.97,2017]
["2017-12-20T12:05:00.000000Z","USDR1",6.12,null,44.7,0.2,0.26,13.15,45.0,153.0,7.83,2017]
["2017-12-20T12:10:00.000000Z","USDR1",6.0,null,44.9,0.16,0.23,13.16,45.0,146.0,7.88,2017]
["2017-12-20T12:15:00.000000Z","USDR1",5.99,null,45.1,0.0,0.1,13.15,45.0,159.0,7.22,2017]
["2017-12-20T12:20:00.000000Z","USDR1",5.91,null,45.5,0.13,0.19,13.16,45.0,158.0,6.32,2017]
["2017-12-20T12:25:00.000000Z","USDR1",5.78,null,46.1,0.15,0.35,13.15,45.0,159.0,8.12,2017]
["2017-12-20T12:30:00.000000Z","USDR1",5.77,null,46.3,0.02,0.13,13.15,45.0,167.0,7.86,2017]
["2017-12-20T12:35:00.000000Z","USDR1",5.67,null,46.6,0.28,0.3,13.16,45.0,157.0,8.25,2017]
["2017-12-20T12:40:00.000000Z","USDR1",5.76,null,46.1,0.3,0.3,13.16,45.0,140.0,10.72,2017]
["2017-12-20T12:45:00.000000Z","USDR1",5.82,null,45.9,-0.07,0.25,13.14,45.0,159.0,9.32,2017]
["2017-12-20T12:50:00.000000Z","USDR1",5.89,null,45.7,0.14,0.31,13.16,45.0,157.0,9.72,2017]
["2017-12-20T12:55:00.000000Z","USDR1",6.17,null,44.7,null,null,13.15,45.0,141.0,12.21,2017]
["2017-12-20T13:00:00.000000Z","USDR1",6.89,null,42.4,null,null,13.15,45.0,null,null,2017]
["2017-12-20T13:05:00.000000Z","USDR1",6.78,null,43.0,0.04,0.12,13.15,45.0,null,null,2017]
["2017-12-20T13:10:00.000000Z","USDR1",6.63,null,43.6,-0.07,0.21,13.16,45.0,null,null,2017]
["2017-12-20T13:15:00.000000Z","USDR1",6.38,null,44.4,-0.04,0.28,13.14,45.0,151.0,10.35,2017]
["2017-12-20T13:20:00.000000Z","USDR1",6.45,null,44.0,0.27,0.36,13.16,45.0,143.0,11.87,2017]
["2017-12-20T13:25:00.000000Z","USDR1",6.77,null,42.6,0.34,0.27,13.16,45.0,null,null,2017]
["2017-12-20T13:30:00.000000Z","USDR1",6.68,null,43.1,0.37,0.28,13.15,45.0,null,null,2017]
["2017-12-20T13:35:00.000000Z","USDR1",6.5,null,43.7,0.32,0.27,13.16,45.0,149.0,10.28,2017]
["2017-12-20T13:40:00.000000Z","USDR1",6.42,null,43.7,0.27,0.35,13.16,45.0,null,null,2017]
["2017-12-20T13:45:00.000000Z","USDR1",6.52,null,43.2,0.14,0.21,13.15,45.0,null,null,2017]
["2017-12-20T13:50:00.000000Z","USDR1",6.62,null,42.7,0.2,0.26,13.16,45.0,null,null,2017]
["2017-12-20T13:55:00.000000Z","USDR1",6.62,null,42.6,0.07,0.14,13.15,45.0,148.0,9.27,2017]
["2017-12-20T14:00:00.000000Z","USDR1",6.81,null,41.8,0.21,0.25,13.15,45.0,null,null,2017]
["2017-12-20T14:05:00.000000Z","USDR1",6.97,null,41.3,0.09,0.24,13.16,45.0,null,null,2017]
["2017-12-20T14:10:00.000000Z","USDR1",7.07,null,41.0,0.22,0.25,13.16,45.0,null,null,2017]
["2017-12-20T14:15:00.000000Z","USDR1",7.11,null,41.2,0.5,0.15,13.15,45.0,null,null,2017]
["2017-12-20T14:20:00.000000Z","USDR1",7.28,null,40.3,0.23,0.21,13.16,45.0,null,null,2017]
["2017-12-20T14:25:00.000000Z","USDR1",7.45,null,39.9,-0.16,0.23,13.16,45.0,null,null,2017]
["2017-12-20T14:30:00.000000Z","USDR1",7.25,null,40.6,-0.03,0.18,13.14,45.0,null,null,2017]
["2017-12-20T14:35:00.000000Z","USDR1",7.13,null,41.0,0.06,0.19,13.16,45.0,165.0,8.72,2017]
["2017-12-20T14:40:00.000000Z","USDR1",7.09,null,41.0,-0.02,0.19,13.16,45.0,null,null,2017]
["2017-12-20T14:45:00.000000Z","USDR1",7.05,null,41.1,0.16,0.22,13.15,45.0,null,null,2017]
["2017-12-20T14:50:00.000000Z","USDR1",7.05,null,40.8,0.06,0.13,13.16,45.0,null,null,2017]
["2017-12-20T14:55:00.000000Z","USDR1",7.0,null,40.8,0.0,0.39,13.16,45.0,null,null,2017]
["2017-12-20T15:00:00.000000Z","USDR1",6.89,null,41.5,0.21,0.24,13.15,45.0,null,null,2017]
["2017-12-20T15:05:00.000000Z","USDR1",6.77,null,41.9,0.12,0.16,13.16,45.0,null,null,2017]
["2017-12-20T15:10:00.000000Z","USDR1",6.71,null,42.2,0.3,0.25,13.16,45.0,null,null,2017]
["2017-12-20T15:15:00.000000Z","USDR1",6.59,null,42.3,0.18,0.24,13.14,45.0,null,null,2017]
["2017-12-20T15:20:00.000000Z","USDR1",6.53,null,42.5,0.43,0.25,13.16,45.0,143.0,11.31,2017]
["2017-12-20T15:25:00.000000Z","USDR1",6.54,null,42.4,0.32,0.24,13.16,45.0,144.0,10.43,2017]
["2017-12-20T15:30:00.000000Z","USDR1",6.53,null,42.5,0.3,0.28,13.15,45.0,142.0,9.53,2017]
["2017-12-20T15:35:00.000000Z","USDR1",6.61,null,42.2,0.36,0.29,13.16,45.0,null,null,2017]
["2017-12-20T15:40:00.000000Z","USDR1",6.71,null,42.0,0.24,0.23,13.16,45.0,140.0,9.15,2017]
["2017-12-20T15:45:00.000000Z","USDR1",6.75,null,42.3,0.13,0.21,13.14,45.0,null,null,2017]
["2017-12-20T15:50:00.000000Z","USDR1",6.93,null,41.9,0.03,0.08,13.16,45.0,null,null,2017]
["2017-12-20T15:55:00.000000Z","USDR1",7.06,null,42.0,0.21,0.23,13.15,45.0,null,null,2017]
["2017-12-20T16:00:00.000000Z","USDR1",7.23,null,41.7,0.0,0.14,13.14,45.0,null,null,2017]
["2017-12-20T16:05:00.000000Z","USDR1",7.41,null,40.9,0.08,0.29,13.15,45.0,null,null,2017]
["2017-12-20T16:10:00.000000Z","USDR1",7.66,null,40.4,0.12,0.23,13.16,45.0,null,null,2017]
["2017-12-20T16:15:00.000000Z","USDR1",8.08,null,39.8,0.05,0.12,13.15,45.0,null,null,2017]
["2017-12-20T16:20:00.000000Z","USDR1",8.37,null,39.0,0.12,0.2,13.16,45.0,null,null,2017]
["2017-12-20T16:25:00.000000Z","USDR1",8.66,null,38.7,0.14,0.23,13.16,45.0,null,null,2017]
["2017-12-20T16:30:00.000000Z","USDR1",8.64,null,38.5,0.13,0.2,13.15,45.0,null,null,2017]
["2017-12-20T16:35:00.000000Z","USDR1",8.63,null,38.5,0.07,0.19,13.16,45.0,null,null,2017]
["2017-12-20T16:40:00.000000Z","USDR1",8.85,null,38.5,0.07,0.13,13.16,45.0,null,null,2017]
["2017-12-20T16:45:00.000000Z","USDR1",8.88,null,38.1,0.19,0.21,13.15,45.0,null,null,2017]
["2017-12-20T16:50:00.000000Z","USDR1",8.96,null,37.9,0.36,0.23,13.16,45.0,null,null,2017]
["2017-12-20T16:55:00.000000Z","USDR1",8.64,null,38.2,0.16,0.23,13.16,45.0,140.0,3.01,2017]
["2017-12-20T17:00:00.000000Z","USDR1",8.89,null,37.6,0.13,0.18,13.14,45.0,null,null,2017]
["2017-12-20T17:05:00.000000Z","USDR1",9.12,null,37.3,0.31,0.24,13.15,45.0,null,null,2017]
["2017-12-20T17:10:00.000000Z","USDR1",9.47,null,36.5,0.13,0.18,13.16,45.0,null,null,2017]
["2017-12-20T17:15:00.000000Z","USDR1",9.86,null,36.2,0.14,0.15,13.14,45.0,163.0,8.45,2017]
["2017-12-20T17:20:00.000000Z","USDR1",10.16,null,34.8,0.09,0.18,13.17,45.0,165.0,7.38,2017]
["2017-12-20T17:25:00.000000Z","USDR1",10.19,null,34.3,0.15,0.2,13.15,45.0,164.0,7.74,2017]
["2017-12-20T17:30:00.000000Z","USDR1",10.05,null,34.6,0.07,0.13,13.15,45.0,165.0,7.19,2017]
["2017-12-20T17:35:00.000000Z","USDR1",10.09,null,34.4,0.2,0.23,13.16,45.0,160.0,6.86,2017]
["2017-12-20T17:40:00.000000Z","USDR1",10.04,null,34.1,0.13,0.17,13.16,45.0,null,null,2017]
["2017-12-20T17:45:00.000000Z","USDR1",10.08,null,34.4,0.17,0.23,13.14,45.0,159.0,10.08,2017]
["2017-12-20T17:50:00.000000Z","USDR1",10.21,null,34.3,0.34,0.32,13.16,45.0,160.0,8.56,2017]
["2017-12-20T17:55:00.000000Z","USDR1",10.24,null,34.5,0.17,0.22,13.16,45.0,151.0,7.99,2017]
["2017-12-20T18:00:00.000000Z","USDR1",10.41,null,34.5,0.38,0.29,13.15,45.0,null,null,2017]
["2017-12-20T18:05:00.000000Z","USDR1",10.6,null,34.0,0.49,0.26,13.16,45.0,146.0,8.77,2017]
["2017-12-20T18:10:00.000000Z","USDR1",11.57,null,31.0,0.29,0.24,13.16,45.0,169.0,7.67,2017]
["2017-12-20T18:15:00.000000Z","USDR1",12.49,null,29.8,0.31,0.26,13.15,45.0,193.0,5.9,2017]
["2017-12-20T18:20:00.000000Z","USDR1",11.85,null,34.0,0.54,0.25,13.16,45.0,309.0,6.04,2017]
["2017-12-20T18:25:00.000000Z","USDR1",11.25,null,37.6,0.51,0.29,13.16,45.0,317.0,8.3,2017]
["2017-12-20T18:30:00.000000Z","USDR1",10.65,null,41.1,null,null,13.15,45.0,328.0,10.39,2017]
["2017-12-20T18:35:00.000000Z","USDR1",10.19,null,42.6,0.52,0.18,13.15,45.0,336.0,8.43,2017]
["2017-12-20T18:40:00.000000Z","USDR1",9.24,null,43.3,0.54,0.15,13.15,45.0,339.0,7.78,2017]
["2017-12-20T18:45:00.000000Z","USDR1",8.5,null,45.3,0.32,0.24,13.14,45.0,345.0,8.02,2017]
["2017-12-20T18:50:00.000000Z","USDR1",7.78,null,46.7,0.51,0.3,13.15,45.0,343.0,9.0,2017]
["2017-12-20T18:55:00.000000Z","USDR1",7.45,null,47.6,0.39,0.38,13.14,45.0,339.0,7.68,2017]
["2017-12-20T19:00:00.000000Z","USDR1",7.52,null,46.6,0.47,0.3,13.14,45.0,346.0,9.3,2017]
["2017-12-20T19:05:00.000000Z","USDR1",7.83,null,47.2,0.6,0.2,13.14,45.0,334.0,9.43,2017]
["2017-12-20T19:10:00.000000Z","USDR1",8.24,null,46.2,0.8,0.41,13.15,45.0,314.0,8.17,2017]
["2017-12-20T19:15:00.000000Z","USDR1",8.4,null,47.0,0.55,0.12,13.14,45.0,341.0,7.99,2017]
["2017-12-20T19:20:00.000000Z","USDR1",8.59,null,45.9,0.29,0.4,13.15,45.0,329.0,7.89,2017]
["2017-12-20T19:25:00.000000Z","USDR1",8.37,null,46.6,0.17,0.22,13.15,45.0,329.0,7.8,2017]
["2017-12-20T19:30:00.000000Z","USDR1",7.95,null,47.4,0.45,0.24,13.15,45.0,340.0,7.0,2017]
["2017-12-20T19:35:00.000000Z","USDR1",7.78,null,49.2,0.35,0.23,13.13,45.0,340.0,6.54,2017]
["2017-12-20T19:40:00.000000Z","USDR1",8.59,null,47.9,0.16,0.14,13.15,45.0,336.0,6.71,2017]
["2017-12-20T19:45:00.000000Z","USDR1",7.94,null,49.0,0.07,0.32,13.15,45.0,340.0,6.16,2017]
["2017-12-20T19:50:00.000000Z","USDR1",7.26,null,49.4,0.46,0.42,13.14,45.0,335.0,6.38,2017]
["2017-12-20T19:55:00.000000Z","USDR1",7.77,null,47.7,0.39,0.25,13.15,45.0,341.0,7.78,2017]
["2017-12-20T20:00:00.000000Z","USDR1",7.6,null,48.0,0.07,0.2,13.15,45.0,336.0,7.59,2017]
["2017-12-20T20:05:00.000000Z","USDR1",6.93,null,47.7,0.5,0.22,13.13,45.0,342.0,8.75,2017]
["2017-12-20T20:10:00.000000Z","USDR1",6.39,null,48.1,0.14,0.24,13.15,45.0,331.0,9.25,2017]
["2017-12-20T20:15:00.000000Z","USDR1",5.69,null,48.5,0.11,0.43,13.14,45.0,343.0,9.06,2017]
["2017-12-20T20:20:00.000000Z","USDR1",5.2,null,50.8,0.05,0.3,13.13,45.0,334.0,9.99,2017]
["2017-12-20T20:25:00.000000Z","USDR1",5.91,null,53.4,0.66,0.18,13.15,45.0,329.0,8.97,2017]
["2017-12-20T20:30:00.000000Z","USDR1",6.79,null,50.4,0.54,0.32,13.15,45.0,333.0,10.37,2017]
["2017-12-20T20:35:00.000000Z","USDR1",6.84,null,50.9,0.23,0.59,13.13,45.0,317.0,10.28,2017]
["2017-12-20T20:40:00.000000Z","USDR1",5.41,null,53.9,0.45,0.31,13.15,45.0,339.0,11.04,2017]
["2017-12-20T20:45:00.000000Z","USDR1",4.99,null,56.7,0.51,0.2,13.14,45.0,342.0,10.36,2017]
["2017-12-20T20:50:00.000000Z","USDR1",5.47,null,55.9,0.45,0.29,13.13,45.0,331.0,5.69,2017]
["2017-12-20T20:55:00.000000Z","USDR1",5.32,null,54.1,0.48,0.32,13.14,45.0,339.0,8.64,2017]
["2017-12-20T21:00:00.000000Z","USDR1",4.76,null,56.7,0.33,0.34,13.14,45.0,325.0,9.4,2017]
["2017-12-20T21:05:00.000000Z","USDR1",4.69,null,54.4,0.55,0.46,13.13,45.0,313.0,11.57,2017]
["2017-12-20T21:10:00.000000Z","USDR1",4.2,null,58.0,null,null,13.15,45.0,326.0,8.31,2017]
["2017-12-20T21:15:00.000000Z","USDR1",3.96,null,60.0,0.38,0.28,13.14,45.0,336.0,7.48,2017]
["2017-12-20T21:20:00.000000Z","USDR1",3.59,null,59.7,0.46,0.23,13.14,45.0,339.0,9.82,2017]
["2017-12-20T21:25:00.000000Z","USDR1",3.41,null,60.2,0.35,0.26,13.14,45.0,null,null,2017]
["2017-12-20T21:30:00.000000Z","USDR1",3.14,null,60.5,0.44,0.54,13.14,45.0,null,null,2017]
["2017-12-20T21:35:00.000000Z","USDR1",3.13,null,64.2,0.77,0.42,13.13,45.0,318.0,6.35,2017]
["2017-12-20T21:40:00.000000Z","USDR1",2.8,null,63.2,0.15,0.29,13.15,45.0,null,null,2017]
["2017-12-20T21:45:00.000000Z","USDR1",2.76,null,63.1,0.56,0.22,13.14,45.0,335.0,7.31,2017]
["2017-12-20T21:50:00.000000Z","USDR1",2.38,null,65.4,null,null,13.13,45.0,345.0,5.78,2017]
["2017-12-20T21:55:00.000000Z","USDR1",1.94,null,68.3,0.13,0.26,13.14,45.0,null,null,2017]
["2017-12-20T22:00:00.000000Z","USDR1",1.85,null,70.3,0.53,0.17,13.15,45.0,null,null,2017]
["2017-12-20T22:05:00.000000Z","USDR1",1.52,null,70.7,0.28,0.24,13.13,45.0,350.0,5.61,2017]
["2017-12-20T22:10:00.000000Z","USDR1",1.2,null,72.1,0.26,0.24,13.14,45.0,353.0,5.9,2017]
["2017-12-20T22:15:00.000000Z","USDR1",0.1,null,76.0,0.36,0.2,13.14,45.0,356.0,6.38,2017]
["2017-12-20T22:20:00.000000Z","USDR1",-0.52,null,78.8,0.24,0.25,13.13,45.0,355.0,7.69,2017]
["2017-12-20T22:25:00.000000Z","USDR1",-1.0,null,83.7,0.17,0.21,13.14,45.0,356.0,7.94,2017]
["2017-12-20T22:30:00.000000Z","USDR1",-1.33,null,84.2,-0.06,0.34,13.15,45.0,null,null,2017]
["2017-12-20T22:35:00.000000Z","USDR1",-1.45,null,87.5,0.14,0.18,13.13,45.0,347.0,4.75,2017]
["2017-12-20T22:40:00.000000Z","USDR1",-2.06,null,84.4,-0.06,0.21,13.14,45.0,358.0,8.68,2017]
["2017-12-20T22:45:00.000000Z","USDR1",-2.54,null,90.0,-0.34,0.21,13.15,45.0,354.0,8.31,2017]
["2017-12-20T22:50:00.000000Z","USDR1",-3.05,null,93.8,-0.6,0.15,13.13,45.0,355.0,7.82,2017]
["2017-12-20T22:55:00.000000Z","USDR1",-3.15,null,97.9,null,null,13.14,45.0,351.0,9.74,2017]
["2017-12-20T23:00:00.000000Z","USDR1",-3.04,null,99.5,-0.68,0.3,13.15,3.0,354.0,10.24,2017]
["2017-12-20T23:05:00.000000Z","USDR1",-3.07,null,99.5,-0.58,0.3,13.12,3.0,355.0,10.68,2017]
["2017-12-20T23:10:00.000000Z","USDR1",-2.93,null,99.9,null,0.36,13.14,3.0,3.0,11.52,2017]
["2017-12-20T23:15:00.000000Z","USDR1",-3.0,null,99.5,-0.7,0.3,13.14,3.0,358.0,9.07,2017]
["2017-12-20T23:20:00.000000Z","USDR1",-3.22,null,99.2,-0.85,0.27,13.13,3.0,2.0,9.85,2017]
["2017-12-20T23:25:00.000000Z","USDR1",-3.06,null,99.8,-0.72,0.25,13.14,3.0,353.0,9.65,2017]
["2017-12-20T23:30:00.000000Z","USDR1",-3.12,null,99.3,-0.8,0.27,13.15,3.0,352.0,9.35,2017]
["2017-12-20T23:35:00.000000Z","USDR1",-3.21,null,99.4,-0.6,0.12,13.13,3.0,347.0,9.21,2017]
["2017-12-20T23:40:00.000000Z","USDR1",-3.14,null,99.4,-0.73,0.28,13.15,45.0,354.0,9.39,2017]
["2017-12-20T23:45:00.000000Z","USDR1",-2.93,null,99.7,null,0.29,13.14,3.0,3.0,10.45,2017]
["2017-12-20T23:50:00.000000Z","USDR1",-2.81,null,99.9,null,0.15,13.14,3.0,3.0,9.26,2017]
["2017-12-20T23:55:00.000000Z","USDR1",-2.83,null,99.4,-0.99,0.2,13.14,3.0,4.0,7.79,2017]
["2017-12-21T00:00:00.000000Z","USDR1",-2.84,null,99.4,-0.75,0.24,13.15,3.0,357.0,6.16,2017]
["2017-12-21T00:05:00.000000Z","USDR1",-3.35,null,97.2,-0.64,0.06,13.13,3.0,348.0,5.19,2017]
["2017-12-21T00:10:00.000000Z","USDR1",-3.13,null,99.3,-0.65,0.06,13.14,3.0,350.0,6.5,2017]
["2017-12-21T00:15:00.000000Z","USDR1",-2.87,null,99.7,-0.55,0.19,13.14,3.0,342.0,4.18,2017]
["2017-12-21T00:20:00.000000Z","USDR1",-3.31,null,97.3,-0.47,0.16,13.14,3.0,355.0,5.82,2017]
["2017-12-21T00:25:00.000000Z","USDR1",-3.9,null,97.8,-0.16,0.22,13.15,20.0,358.0,6.56,2017]
["2017-12-21T00:30:00.000000Z","USDR1",-3.28,null,99.9,-0.07,0.12,13.15,45.0,344.0,5.14,2017]
["2017-12-21T00:35:00.000000Z","USDR1",-3.11,null,99.9,-0.25,0.21,13.13,3.0,347.0,4.0,2017]
["2017-12-21T00:40:00.000000Z","USDR1",-3.31,null,99.2,-0.58,0.04,13.15,20.0,330.0,3.62,2017]
["2017-12-21T00:45:00.000000Z","USDR1",-3.07,null,99.7,-0.54,0.09,13.15,45.0,335.0,4.23,2017]
["2017-12-21T00:50:00.000000Z","USDR1",-3.06,null,99.4,-0.55,0.07,13.14,3.0,336.0,4.4,2017]
["2017-12-21T00:55:00.000000Z","USDR1",-3.02,null,99.3,-0.25,0.19,13.14,3.0,null,null,2017]
["2017-12-21T01:00:00.000000Z","USDR1",-2.83,null,99.2,-0.07,0.17,13.15,3.0,null,null,2017]
["2017-12-21T01:05:00.000000Z","USDR1",-2.96,null,98.4,-0.01,0.1,13.13,20.0,358.0,3.08,2017]
["2017-12-21T01:10:00.000000Z","USDR1",-3.04,null,98.1,-0.42,0.19,13.15,3.0,345.0,3.98,2017]
["2017-12-21T01:15:00.000000Z","USDR1",-2.99,null,99.0,-0.6,0.08,13.15,3.0,342.0,4.37,2017]
["2017-12-21T01:20:00.000000Z","USDR1",-2.96,null,99.2,-0.73,0.19,13.13,3.0,354.0,7.74,2017]
["2017-12-21T01:25:00.000000Z","USDR1",-2.82,null,99.2,-0.67,0.14,13.15,3.0,351.0,7.49,2017]
["2017-12-21T01:30:00.000000Z","USDR1",-2.7,null,98.6,-0.67,0.18,13.15,3.0,349.0,8.4,2017]
["2017-12-21T01:35:00.000000Z","USDR1",-2.83,null,98.9,-0.7,0.22,13.13,3.0,346.0,8.29,2017]
["2017-12-21T01:40:00.000000Z","USDR1",-2.83,null,97.5,-0.56,0.05,13.15,3.0,336.0,8.47,2017]
["2017-12-21T01:45:00.000000Z","USDR1",-2.84,null,99.4,-0.3,0.24,13.15,20.0,339.0,7.89,2017]
["2017-12-21T01:50:00.000000Z","USDR1",-2.84,null,99.7,-0.5,0.13,13.14,45.0,338.0,8.75,2017]
["2017-12-21T01:55:00.000000Z","USDR1",-2.84,null,99.4,-0.49,0.07,13.15,45.0,334.0,7.39,2017]
["2017-12-21T02:00:00.000000Z","USDR1",-2.73,null,99.2,-0.58,0.08,13.15,20.0,327.0,7.04,2017]
["2017-12-21T02:05:00.000000Z","USDR1",-2.72,null,99.1,-0.6,0.1,13.13,3.0,332.0,7.86,2017]
["2017-12-21T02:10:00.000000Z","USDR1",-3.01,null,98.2,-0.72,0.21,13.15,3.0,339.0,8.66,2017]
["2017-12-21T02:15:00.000000Z","USDR1",-3.17,null,99.2,-0.76,0.21,13.15,3.0,345.0,9.05,2017]
["2017-12-21T02:20:00.000000Z","USDR1",-2.99,null,99.0,-0.61,0.09,13.14,3.0,333.0,7.42,2017]
["2017-12-21T02:25:00.000000Z","USDR1",-2.96,null,99.2,-0.61,0.03,13.15,3.0,327.0,7.64,2017]
["2017-12-21T02:30:00.000000Z","USDR1",-3.01,null,98.7,-0.71,0.25,13.15,3.0,335.0,8.64,2017]
["2017-12-21T02:35:00.000000Z","USDR1",-3.05,null,99.2,-0.61,0.07,13.14,3.0,327.0,7.49,2017]
["2017-12-21T02:40:00.000000Z","USDR1",-3.02,null,98.4,-0.68,0.18,13.16,3.0,333.0,8.71,2017]
["2017-12-21T02:45:00.000000Z","USDR1",-3.0,null,97.8,-0.73,0.25,13.15,3.0,335.0,8.77,2017]
["2017-12-21T02:50:00.000000Z","USDR1",-3.15,null,98.3,-0.64,0.19,13.14,20.0,326.0,9.05,2017]
["2017-12-21T02:55:00.000000Z","USDR1",-3.22,null,99.0,-0.79,0.2,13.15,3.0,336.0,9.12,2017]
["2017-12-21T03:00:00.000000Z","USDR1",-3.14,null,99.6,-0.82,0.22,13.15,3.0,328.0,7.39,2017]
["2017-12-21T03:05:00.000000Z","USDR1",-3.1,null,98.3,-0.55,0.16,13.15,3.0,325.0,8.27,2017]
["2017-12-21T03:10:00.000000Z","USDR1",-3.17,null,98.4,-0.59,0.11,13.14,20.0,316.0,8.11,2017]
["2017-12-21T03:15:00.000000Z","USDR1",-3.09,null,98.5,-0.52,0.11,13.15,3.0,328.0,7.76,2017]
["2017-12-21T03:20:00.000000Z","USDR1",-3.2,null,98.0,-0.69,0.23,13.15,3.0,334.0,8.55,2017]
["2017-12-21T03:25:00.000000Z","USDR1",-3.19,null,96.5,-0.56,0.16,13.14,20.0,321.0,8.86,2017]
["2017-12-21T03:30:00.000000Z","USDR1",-3.29,null,97.6,-0.95,0.23,13.16,3.0,329.0,9.88,2017]
["2017-12-21T03:35:00.000000Z","USDR1",-3.48,null,96.6,-0.35,0.33,13.15,3.0,321.0,9.37,2017]
["2017-12-21T03:40:00.000000Z","USDR1",-3.45,null,98.0,-0.63,0.21,13.14,3.0,320.0,8.56,2017]
["2017-12-21T03:45:00.000000Z","USDR1",-3.56,null,97.4,-0.72,0.29,13.15,3.0,328.0,9.5,2017]
["2017-12-21T03:50:00.000000Z","USDR1",-3.63,null,98.1,-0.6,0.2,13.15,3.0,324.0,8.1,2017]
["2017-12-21T03:55:00.000000Z","USDR1",-3.59,null,98.8,-0.82,0.36,13.13,3.0,327.0,8.54,2017]
["2017-12-21T04:00:00.000000Z","USDR1",-3.39,null,98.9,-0.46,0.18,13.16,20.0,316.0,7.44,2017]
["2017-12-21T04:05:00.000000Z","USDR1",-3.35,null,96.5,0.19,0.25,13.15,45.0,323.0,7.88,2017]
["2017-12-21T04:10:00.000000Z","USDR1",-3.35,null,96.4,0.08,0.14,13.14,45.0,322.0,7.86,2017]
["2017-12-21T04:15:00.000000Z","USDR1",-3.35,null,91.6,0.54,0.25,13.15,45.0,326.0,9.11,2017]
["2017-12-21T04:20:00.000000Z","USDR1",-3.34,null,88.9,0.34,0.26,13.16,45.0,325.0,8.63,2017]
["2017-12-21T04:25:00.000000Z","USDR1",-3.18,null,90.3,0.17,0.2,13.14,45.0,325.0,6.99,2017]
["2017-12-21T04:30:00.000000Z","USDR1",-3.11,null,88.2,0.46,0.19,13.16,45.0,332.0,6.06,2017]
["2017-12-21T04:35:00.000000Z","USDR1",-2.95,null,88.1,0.33,0.21,13.16,45.0,321.0,5.68,2017]
["2017-12-21T04:40:00.000000Z","USDR1",-3.05,null,84.1,0.11,0.19,13.14,45.0,320.0,6.61,2017]
["2017-12-21T04:45:00.000000Z","USDR1",-3.22,null,84.9,0.33,0.26,13.15,45.0,336.0,8.94,2017]
["2017-12-21T04:50:00.000000Z","USDR1",-3.27,null,86.2,0.37,0.22,13.15,45.0,324.0,7.4,2017]
["2017-12-21T04:55:00.000000Z","USDR1",-3.39,null,84.9,0.3,0.24,13.14,45.0,326.0,8.04,2017]
["2017-12-21T05:00:00.000000Z","USDR1",-3.57,null,84.0,0.43,0.24,13.16,45.0,317.0,8.04,2017]
["2017-12-21T05:05:00.000000Z","USDR1",-3.61,null,87.8,0.35,0.25,13.15,45.0,308.0,6.81,2017]
["2017-12-21T05:10:00.000000Z","USDR1",-3.55,null,87.0,0.36,0.28,13.14,45.0,307.0,7.48,2017]
["2017-12-21T05:15:00.000000Z","USDR1",-3.45,null,83.3,0.36,0.22,13.15,45.0,311.0,7.07,2017]
["2017-12-21T05:20:00.000000Z","USDR1",-3.35,null,81.1,0.39,0.21,13.16,45.0,311.0,6.94,2017]
["2017-12-21T05:25:00.000000Z","USDR1",-3.31,null,79.4,0.52,0.11,13.14,45.0,323.0,6.21,2017]
["2017-12-21T05:30:00.000000Z","USDR1",-3.33,null,77.1,0.42,0.15,13.16,45.0,320.0,7.4,2017]
["2017-12-21T05:35:00.000000Z","USDR1",-3.35,null,76.1,0.38,0.22,13.15,45.0,320.0,7.52,2017]
["2017-12-21T05:40:00.000000Z","USDR1",-3.38,null,77.1,0.48,0.12,13.14,45.0,324.0,6.81,2017]
["2017-12-21T05:45:00.000000Z","USDR1",-3.4,null,77.0,0.33,0.19,13.16,45.0,314.0,6.45,2017]
["2017-12-21T05:50:00.000000Z","USDR1",-3.36,null,77.2,0.48,0.17,13.16,45.0,322.0,6.11,2017]
["2017-12-21T05:55:00.000000Z","USDR1",-3.37,null,78.4,0.21,0.2,13.14,45.0,311.0,6.17,2017]
["2017-12-21T06:00:00.000000Z","USDR1",-3.39,null,80.6,0.38,0.22,13.16,45.0,328.0,6.02,2017]
["2017-12-21T06:05:00.000000Z","USDR1",-3.43,null,81.0,0.31,0.17,13.15,45.0,321.0,4.9,2017]
["2017-12-21T06:10:00.000000Z","USDR1",-3.39,null,81.8,0.24,0.17,13.14,45.0,315.0,4.87,2017]
["2017-12-21T06:15:00.000000Z","USDR1",-3.38,null,82.6,0.21,0.2,13.15,45.0,308.0,5.09,2017]
["2017-12-21T06:20:00.000000Z","USDR1",-3.44,null,83.1,0.14,0.13,13.16,45.0,311.0,4.63,2017]
["2017-12-21T06:25:00.000000Z","USDR1",-3.39,null,84.5,0.14,0.08,13.14,45.0,315.0,3.88,2017]
["2017-12-21T06:30:00.000000Z","USDR1",-3.27,null,90.3,0.24,0.13,13.16,45.0,331.0,3.71,2017]
["2017-12-21T06:35:00.000000Z","USDR1",-3.28,null,89.9,0.11,0.07,13.15,45.0,322.0,3.92,2017]
["2017-12-21T06:40:00.000000Z","USDR1",-3.12,null,81.0,0.24,0.15,13.14,45.0,323.0,4.22,2017]
["2017-12-21T06:45:00.000000Z","USDR1",-3.15,null,81.6,0.15,0.11,13.16,45.0,319.0,3.8,2017]
["2017-12-21T06:50:00.000000Z","USDR1",-3.33,null,82.7,0.37,0.17,13.16,45.0,331.0,5.45,2017]
["2017-12-21T06:55:00.000000Z","USDR1",-3.33,null,85.9,0.28,0.18,13.14,45.0,335.0,5.29,2017]
["2017-12-21T07:00:00.000000Z","USDR1",-3.27,null,88.7,0.08,0.05,13.15,45.0,333.0,4.95,2017]
["2017-12-21T07:05:00.000000Z","USDR1",-3.28,null,84.1,0.17,0.19,13.15,45.0,327.0,5.63,2017]
["2017-12-21T07:10:00.000000Z","USDR1",-3.29,null,83.9,0.38,0.2,13.14,45.0,331.0,5.91,2017]
["2017-12-21T07:15:00.000000Z","USDR1",-3.45,null,81.7,0.28,0.21,13.15,45.0,327.0,5.66,2017]
["2017-12-21T07:20:00.000000Z","USDR1",-3.55,null,82.4,0.23,0.22,13.16,45.0,326.0,5.9,2017]
["2017-12-21T07:25:00.000000Z","USDR1",-3.63,null,83.0,0.45,0.16,13.14,45.0,334.0,5.77,2017]
["2017-12-21T07:30:00.000000Z","USDR1",-3.69,null,82.2,0.36,0.22,13.15,45.0,324.0,5.44,2017]
["2017-12-21T07:35:00.000000Z","USDR1",-3.67,null,84.6,0.52,0.14,13.15,45.0,336.0,5.48,2017]
["2017-12-21T07:40:00.000000Z","USDR1",-3.6,null,82.0,0.45,0.15,13.14,45.0,331.0,6.03,2017]
["2017-12-21T07:45:00.000000Z","USDR1",-3.61,null,81.6,0.44,0.15,13.15,45.0,328.0,6.35,2017]
["2017-12-21T07:50:00.000000Z","USDR1",-3.72,null,77.5,0.28,0.22,13.16,45.0,327.0,7.15,2017]
["2017-12-21T07:55:00.000000Z","USDR1",-3.78,null,81.8,0.1,0.22,13.14,45.0,320.0,7.02,2017]
["2017-12-21T08:00:00.000000Z","USDR1",-3.79,null,78.8,0.23,0.2,13.16,45.0,325.0,6.17,2017]
["2017-12-21T08:05:00.000000Z","USDR1",-3.77,null,83.5,0.33,0.17,13.15,45.0,327.0,5.69,2017]
["2017-12-21T08:10:00.000000Z","USDR1",-3.66,null,81.1,0.26,0.17,13.14,45.0,321.0,5.6,2017]
["2017-12-21T08:15:00.000000Z","USDR1",-3.62,null,84.7,0.19,0.17,13.15,45.0,326.0,5.41,2017]
["2017-12-21T08:20:00.000000Z","USDR1",-3.53,null,82.5,0.11,0.09,13.16,45.0,324.0,5.42,2017]
["2017-12-21T08:25:00.000000Z","USDR1",-3.56,null,84.3,0.06,0.07,13.14,45.0,326.0,4.94,2017]
["2017-12-21T08:30:00.000000Z","USDR1",-3.52,null,83.2,0.25,0.2,13.16,45.0,335.0,5.72,2017]
["2017-12-21T08:35:00.000000Z","USDR1",-3.29,null,80.2,0.2,0.15,13.15,45.0,323.0,4.86,2017]
["2017-12-21T08:40:00.000000Z","USDR1",-3.23,null,81.7,0.15,0.1,13.14,45.0,318.0,4.39,2017]
["2017-12-21T08:45:00.000000Z","USDR1",-3.1,null,84.9,0.18,0.15,13.16,45.0,319.0,3.92,2017]
["2017-12-21T08:50:00.000000Z","USDR1",-3.02,null,87.2,0.27,0.16,13.16,45.0,337.0,3.65,2017]
["2017-12-21T08:55:00.000000Z","USDR1",-3.14,null,85.0,0.09,0.04,13.14,45.0,332.0,4.24,2017]
["2017-12-21T09:00:00.000000Z","USDR1",-3.16,null,84.3,0.17,0.16,13.16,45.0,331.0,4.04,2017]
["2017-12-21T09:05:00.000000Z","USDR1",-3.04,null,80.2,0.12,0.05,13.15,45.0,323.0,3.93,2017]
["2017-12-21T09:10:00.000000Z","USDR1",-3.04,null,81.3,0.11,0.14,13.15,45.0,319.0,5.09,2017]
["2017-12-21T09:15:00.000000Z","USDR1",-3.12,null,80.8,0.35,0.23,13.15,45.0,340.0,6.15,2017]
["2017-12-21T09:20:00.000000Z","USDR1",-3.25,null,82.0,0.31,0.23,13.16,45.0,334.0,6.4,2017]
["2017-12-21T09:25:00.000000Z","USDR1",-3.39,null,84.0,0.33,0.19,13.14,45.0,338.0,5.75,2017]
["2017-12-21T09:30:00.000000Z","USDR1",-3.36,null,82.8,0.12,0.13,13.15,45.0,324.0,5.92,2017]
["2017-12-21T09:35:00.000000Z","USDR1",-3.33,null,82.5,0.04,0.04,13.15,45.0,336.0,5.81,2017]
["2017-12-21T09:40:00.000000Z","USDR1",-3.28,null,86.2,-0.06,0.19,13.15,45.0,335.0,5.71,2017]
["2017-12-21T09:45:00.000000Z","USDR1",-3.25,null,84.1,0.06,0.05,13.15,45.0,328.0,4.37,2017]
["2017-12-21T09:50:00.000000Z","USDR1",-2.99,null,83.7,0.01,0.13,13.16,45.0,329.0,3.73,2017]
["2017-12-21T09:55:00.000000Z","USDR1",-2.81,null,84.0,-0.48,0.47,13.14,20.0,326.0,3.67,2017]
["2017-12-21T10:00:00.000000Z","USDR1",-2.78,null,85.9,-0.15,0.33,13.15,3.0,302.0,3.25,2017]
["2017-12-21T10:05:00.000000Z","USDR1",-2.84,null,82.9,-0.24,0.24,13.14,3.0,314.0,6.46,2017]
["2017-12-21T10:10:00.000000Z","USDR1",-2.94,null,89.3,-0.62,0.24,13.14,3.0,324.0,6.54,2017]
["2017-12-21T10:15:00.000000Z","USDR1",-3.05,null,92.4,-0.6,0.07,13.15,3.0,331.0,6.83,2017]
["2017-12-21T10:20:00.000000Z","USDR1",-3.01,null,95.2,-0.01,0.38,13.15,45.0,337.0,5.91,2017]
["2017-12-21T10:25:00.000000Z","USDR1",-3.12,null,94.2,0.13,0.11,13.14,45.0,339.0,5.77,2017]
["2017-12-21T10:30:00.000000Z","USDR1",-3.05,null,92.3,-0.09,0.15,13.16,45.0,325.0,4.59,2017]
["2017-12-21T10:35:00.000000Z","USDR1",-2.83,null,88.8,-0.04,0.09,13.16,45.0,319.0,4.08,2017]
["2017-12-21T10:40:00.000000Z","USDR1",-2.86,null,88.0,-0.17,0.27,13.16,45.0,333.0,5.31,2017]
["2017-12-21T10:45:00.000000Z","USDR1",-3.6,null,88.2,-0.48,0.16,13.14,45.0,331.0,4.96,2017]
["2017-12-21T10:50:00.000000Z","USDR1",-4.17,null,87.1,-0.6,0.2,13.15,20.0,352.0,6.07,2017]
["2017-12-21T10:55:00.000000Z","USDR1",-4.17,null,89.4,-0.71,0.15,13.15,3.0,345.0,4.99,2017]
["2017-12-21T11:00:00.000000Z","USDR1",-4.13,null,90.8,-0.59,0.12,13.14,20.0,342.0,5.47,2017]
["2017-12-21T11:05:00.000000Z","USDR1",-4.29,null,88.5,null,0.25,13.15,45.0,7.0,7.71,2017]
["2017-12-21T11:10:00.000000Z","USDR1",-4.11,null,90.2,-1.03,0.28,13.16,45.0,358.0,7.8,2017]
["2017-12-21T11:15:00.000000Z","USDR1",-3.85,null,86.7,-0.79,0.48,13.14,45.0,348.0,6.62,2017]
["2017-12-21T11:20:00.000000Z","USDR1",-3.77,null,91.3,0.0,0.24,13.16,45.0,331.0,4.66,2017]
["2017-12-21T11:25:00.000000Z","USDR1",-3.92,null,89.5,-0.01,0.23,13.15,45.0,335.0,6.34,2017]
["2017-12-21T11:30:00.000000Z","USDR1",-4.13,null,91.7,-0.17,0.28,13.14,45.0,337.0,6.53,2017]
["2017-12-21T11:35:00.000000Z","USDR1",-4.19,null,93.0,-0.16,0.25,13.15,45.0,336.0,7.39,2017]
["2017-12-21T11:40:00.000000Z","USDR1",-4.43,null,91.1,0.08,0.25,13.16,45.0,340.0,7.18,2017]
["2017-12-21T11:45:00.000000Z","USDR1",-4.3,null,90.2,0.07,0.14,13.14,45.0,337.0,8.1,2017]
["2017-12-21T11:50:00.000000Z","USDR1",-4.21,null,89.9,0.19,0.26,13.15,45.0,332.0,7.98,2017]
["2017-12-21T11:55:00.000000Z","USDR1",-4.16,null,92.7,0.04,0.1,13.15,45.0,335.0,6.5,2017]
["2017-12-21T12:00:00.000000Z","USDR1",-4.24,null,92.2,0.32,0.21,13.14,45.0,338.0,7.85,2017]
["2017-12-21T12:05:00.000000Z","USDR1",-4.23,null,90.5,0.32,0.25,13.15,45.0,334.0,7.87,2017]
["2017-12-21T12:10:00.000000Z","USDR1",-4.06,null,90.9,0.41,0.25,13.16,45.0,336.0,7.66,2017]
["2017-12-21T12:15:00.000000Z","USDR1",-4.09,null,90.5,0.19,0.23,13.14,45.0,339.0,7.26,2017]
["2017-12-21T12:20:00.000000Z","USDR1",-4.16,null,91.0,0.07,0.18,13.16,45.0,335.0,8.87,2017]
["2017-12-21T12:25:00.000000Z","USDR1",-4.36,null,90.4,0.0,0.13,13.15,45.0,341.0,7.86,2017]
["2017-12-21T12:30:00.000000Z","USDR1",-4.27,null,88.9,-0.25,0.27,13.14,45.0,333.0,7.4,2017]
["2017-12-21T12:35:00.000000Z","USDR1",-4.34,null,92.3,-0.22,0.27,13.16,45.0,338.0,8.64,2017]
["2017-12-21T12:40:00.000000Z","USDR1",-4.42,null,90.4,-0.37,0.21,13.16,45.0,330.0,8.38,2017]
["2017-12-21T12:45:00.000000Z","USDR1",-4.44,null,91.6,-0.2,0.36,13.14,45.0,331.0,8.03,2017]
["2017-12-21T12:50:00.000000Z","USDR1",-4.47,null,93.4,-0.54,0.15,13.16,45.0,326.0,8.13,2017]
["2017-12-21T12:55:00.000000Z","USDR1",-4.45,null,92.0,-0.21,0.22,13.15,45.0,339.0,9.6,2017]
["2017-12-21T13:00:00.000000Z","USDR1",-4.52,null,91.0,-0.54,0.28,13.15,45.0,318.0,8.8,2017]
["2017-12-21T13:05:00.000000Z","USDR1",-4.54,null,90.5,-0.02,0.42,13.15,45.0,323.0,9.33,2017]
["2017-12-21T13:10:00.000000Z","USDR1",-4.66,null,89.7,-0.21,0.24,13.16,45.0,316.0,9.72,2017]
["2017-12-21T13:15:00.000000Z","USDR1",-4.72,null,89.9,-0.22,0.25,13.14,45.0,314.0,9.32,2017]
["2017-12-21T13:20:00.000000Z","USDR1",-4.77,null,92.0,-0.16,0.19,13.16,45.0,326.0,10.35,2017]
["2017-12-21T13:25:00.000000Z","USDR1",-4.76,null,93.0,-0.3,0.26,13.15,45.0,330.0,10.11,2017]
["2017-12-21T13:30:00.000000Z","USDR1",-4.79,null,91.6,-0.45,0.2,13.14,45.0,314.0,9.09,2017]
["2017-12-21T13:35:00.000000Z","USDR1",-4.99,null,89.8,-0.25,0.24,13.15,45.0,311.0,9.41,2017]
["2017-12-21T13:40:00.000000Z","USDR1",-5.31,null,93.7,-0.54,0.29,13.16,45.0,308.0,10.52,2017]
["2017-12-21T13:45:00.000000Z","USDR1",-5.25,null,95.5,-0.22,0.23,13.14,45.0,312.0,9.64,2017]
["2017-12-21T13:50:00.000000Z","USDR1",-5.16,null,92.9,-0.1,0.2,13.16,45.0,316.0,9.24,2017]
["2017-12-21T13:55:00.000000Z","USDR1",-5.06,null,91.4,0.16,0.29,13.15,45.0,322.0,9.91,2017]
["2017-12-21T14:00:00.000000Z","USDR1",-4.95,null,92.3,0.02,0.26,13.15,45.0,311.0,9.37,2017]
["2017-12-21T14:05:00.000000Z","USDR1",-4.82,null,91.8,0.11,0.19,13.15,45.0,319.0,9.96,2017]
["2017-12-21T14:10:00.000000Z","USDR1",-4.82,null,90.3,0.07,0.21,13.16,45.0,316.0,9.59,2017]
["2017-12-21T14:15:00.000000Z","USDR1",-4.75,null,88.8,0.19,0.23,13.14,45.0,318.0,9.2,2017]
["2017-12-21T14:20:00.000000Z","USDR1",-4.81,null,86.8,0.41,0.28,13.16,45.0,317.0,9.99,2017]
["2017-12-21T14:25:00.000000Z","USDR1",-4.84,null,85.8,0.37,0.26,13.15,45.0,321.0,9.23,2017]
["2017-12-21T14:30:00.000000Z","USDR1",-4.79,null,85.8,0.34,0.25,13.15,45.0,320.0,8.92,2017]
["2017-12-21T14:35:00.000000Z","USDR1",-4.71,null,86.5,0.46,0.22,13.16,45.0,318.0,8.4,2017]
["2017-12-21T14:40:00.000000Z","USDR1",-4.68,null,87.1,0.08,0.29,13.16,45.0,318.0,8.79,2017]
["2017-12-21T14:45:00.000000Z","USDR1",-4.56,null,87.1,0.47,0.19,13.14,45.0,324.0,8.5,2017]
["2017-12-21T14:50:00.000000Z","USDR1",-4.49,null,86.7,-0.02,0.31,13.16,45.0,319.0,9.15,2017]
["2017-12-21T15:55:00.000000Z","USDR1",-4.09,null,76.0,0.33,0.28,13.15,45.0,304.0,8.05,2017]
["2017-12-21T16:00:00.000000Z","USDR1",-4.02,null,77.1,0.58,0.08,13.15,45.0,316.0,8.66,2017]
["2017-12-21T16:05:00.000000Z","USDR1",-3.9,null,75.4,0.59,0.18,13.15,45.0,312.0,9.02,2017]
["2017-12-21T16:10:00.000000Z","USDR1",-3.84,null,75.2,0.63,0.39,13.16,45.0,316.0,7.71,2017]
["2017-12-21T16:15:00.000000Z","USDR1",-3.82,null,74.5,0.49,0.12,13.14,45.0,317.0,8.8,2017]
["2017-12-21T16:20:00.000000Z","USDR1",-3.89,null,73.0,0.49,0.43,13.16,45.0,304.0,9.52,2017]
["2017-12-21T16:25:00.000000Z","USDR1",-3.99,null,71.5,0.56,0.36,13.16,45.0,308.0,9.3,2017]
["2017-12-21T16:30:00.000000Z","USDR1",-3.9,null,71.0,0.73,0.24,13.15,45.0,311.0,9.67,2017]
["2017-12-21T16:35:00.000000Z","USDR1",-3.47,null,70.3,0.46,0.2,13.16,45.0,312.0,6.94,2017]
["2017-12-21T16:40:00.000000Z","USDR1",-3.34,null,67.8,0.47,0.17,13.16,45.0,303.0,8.6,2017]
["2017-12-21T16:45:00.000000Z","USDR1",-3.3,null,66.9,0.71,0.23,13.15,45.0,304.0,9.65,2017]
["2017-12-21T16:50:00.000000Z","USDR1",-3.63,null,65.9,0.27,0.24,13.16,45.0,303.0,9.6,2017]
["2017-12-21T16:55:00.000000Z","USDR1",-3.68,null,67.5,0.46,0.2,13.15,45.0,310.0,8.86,2017]
["2017-12-21T17:00:00.000000Z","USDR1",-3.8,null,67.7,0.39,0.24,13.14,45.0,298.0,9.01,2017]
["2017-12-21T17:05:00.000000Z","USDR1",-4.07,null,66.9,0.48,0.27,13.15,45.0,314.0,10.88,2017]
["2017-12-21T17:10:00.000000Z","USDR1",-4.07,null,69.1,0.45,0.21,13.16,45.0,314.0,9.93,2017]
["2017-12-21T17:15:00.000000Z","USDR1",-3.74,null,67.9,0.42,0.25,13.14,45.0,311.0,8.96,2017]
["2017-12-21T17:20:00.000000Z","USDR1",-3.25,null,67.0,0.42,0.24,13.16,45.0,312.0,7.68,2017]
["2017-12-21T17:25:00.000000Z","USDR1",-2.95,null,65.5,0.51,0.13,13.16,45.0,303.0,8.53,2017]
["2017-12-21T17:30:00.000000Z","USDR1",-2.61,null,64.9,0.58,0.15,13.15,45.0,301.0,7.57,2017]
["2017-12-21T17:35:00.000000Z","USDR1",-2.34,null,61.9,0.43,0.2,13.15,45.0,301.0,7.74,2017]
["2017-12-21T17:40:00.000000Z","USDR1",-1.74,null,60.6,0.55,0.24,13.16,45.0,307.0,8.86,2017]
["2017-12-21T17:45:00.000000Z","USDR1",-1.47,null,59.8,0.51,0.2,13.15,45.0,320.0,10.47,2017]
["2017-12-21T17:50:00.000000Z","USDR1",-1.15,null,61.5,0.42,0.2,13.16,45.0,309.0,8.86,2017]
["2017-12-21T17:55:00.000000Z","USDR1",-1.04,null,59.8,0.46,0.32,13.16,45.0,302.0,10.37,2017]
["2017-12-21T18:00:00.000000Z","USDR1",-0.76,null,60.4,0.58,0.15,13.15,45.0,303.0,7.67,2017]
["2017-12-21T18:05:00.000000Z","USDR1",-0.61,null,59.0,0.69,0.3,13.15,45.0,322.0,7.94,2017]
["2017-12-21T18:10:00.000000Z","USDR1",-0.8,null,58.9,0.39,0.22,13.16,45.0,314.0,10.31,2017]
["2017-12-21T18:15:00.000000Z","USDR1",-0.83,null,58.4,0.57,0.15,13.16,45.0,320.0,8.27,2017]
["2017-12-21T18:20:00.000000Z","USDR1",-0.76,null,58.3,0.5,0.45,13.15,45.0,307.0,9.08,2017]
["2017-12-21T18:25:00.000000Z","USDR1",-0.58,null,58.5,0.51,0.24,13.16,45.0,316.0,8.0,2017]
["2017-12-21T18:30:00.000000Z","USDR1",-0.28,null,60.0,0.49,0.21,13.16,45.0,313.0,7.8,2017]
["2017-12-21T18:35:00.000000Z","USDR1",-0.26,null,58.0,0.8,0.32,13.14,45.0,312.0,7.27,2017]
["2017-12-21T18:40:00.000000Z","USDR1",-0.17,null,58.4,0.52,0.2,13.16,45.0,333.0,8.21,2017]
["2017-12-21T18:45:00.000000Z","USDR1",-0.15,null,56.8,null,null,13.16,45.0,325.0,8.81,2017]
["2017-12-21T18:50:00.000000Z","USDR1",-0.29,null,55.6,0.26,0.24,13.14,45.0,331.0,7.98,2017]
["2017-12-21T18:55:00.000000Z","USDR1",-0.73,null,56.8,0.46,0.3,13.15,45.0,331.0,7.69,2017]
["2017-12-21T19:00:00.000000Z","USDR1",-0.62,null,57.1,0.56,0.34,13.16,45.0,334.0,8.25,2017]
["2017-12-21T19:05:00.000000Z","USDR1",-0.41,null,57.0,0.55,0.24,13.14,45.0,336.0,8.72,2017]
["2017-12-21T19:10:00.000000Z","USDR1",-0.17,null,56.5,0.31,0.43,13.15,45.0,320.0,7.96,2017]
["2017-12-21T19:15:00.000000Z","USDR1",0.09,null,56.8,0.59,0.06,13.15,45.0,332.0,6.15,2017]
["2017-12-21T19:20:00.000000Z","USDR1",0.06,null,57.2,0.26,0.24,13.14,45.0,327.0,7.21,2017]
["2017-12-21T19:25:00.000000Z","USDR1",-0.15,null,56.2,0.29,0.31,13.15,45.0,333.0,7.39,2017]
["2017-12-21T19:30:00.000000Z","USDR1",-0.19,null,55.9,0.49,0.16,13.15,45.0,337.0,8.36,2017]
["2017-12-21T19:35:00.000000Z","USDR1",-0.11,null,56.7,0.46,0.23,13.13,45.0,339.0,7.93,2017]
["2017-12-21T19:40:00.000000Z","USDR1",-0.03,null,57.2,0.34,0.39,13.15,45.0,325.0,8.76,2017]
["2017-12-21T19:45:00.000000Z","USDR1",-0.13,null,55.7,0.6,0.37,13.15,45.0,334.0,8.17,2017]
["2017-12-21T19:50:00.000000Z","USDR1",-0.12,null,57.1,0.59,0.34,13.14,45.0,333.0,8.97,2017]
["2017-12-21T19:55:00.000000Z","USDR1",-0.01,null,57.9,0.51,0.29,13.14,45.0,347.0,8.98,2017]
["2017-12-21T20:00:00.000000Z","USDR1",0.07,null,57.9,0.28,0.27,13.15,45.0,338.0,7.64,2017]
["2017-12-21T20:05:00.000000Z","USDR1",-0.27,null,56.6,0.09,0.23,13.13,45.0,331.0,6.44,2017]
["2017-12-21T20:10:00.000000Z","USDR1",-0.47,null,57.6,0.36,0.23,13.15,45.0,347.0,7.58,2017]
["2017-12-21T20:15:00.000000Z","USDR1",-0.28,null,57.9,0.45,0.14,13.14,45.0,343.0,7.53,2017]
["2017-12-21T20:20:00.000000Z","USDR1",-0.6,null,58.1,0.37,0.21,13.14,45.0,349.0,7.35,2017]
["2017-12-21T20:25:00.000000Z","USDR1",-0.67,null,57.4,0.33,0.26,13.15,45.0,342.0,6.59,2017]
["2017-12-21T20:30:00.000000Z","USDR1",-0.79,null,58.3,0.45,0.15,13.15,45.0,344.0,6.06,2017]
["2017-12-21T20:35:00.000000Z","USDR1",-0.16,null,58.2,0.23,0.21,13.13,45.0,344.0,6.25,2017]
["2017-12-21T20:40:00.000000Z","USDR1",0.21,null,59.2,0.38,0.24,13.15,45.0,336.0,6.85,2017]
["2017-12-21T20:45:00.000000Z","USDR1",0.44,null,58.9,0.21,0.21,13.15,45.0,322.0,6.06,2017]
["2017-12-21T20:50:00.000000Z","USDR1",0.58,null,57.1,0.21,0.22,13.14,45.0,318.0,5.67,2017]
["2017-12-21T20:55:00.000000Z","USDR1",0.32,null,58.5,0.33,0.24,13.14,45.0,null,null,2017]
["2017-12-21T21:00:00.000000Z","USDR1",0.15,null,60.9,0.23,0.25,13.15,45.0,331.0,5.48,2017]
["2017-12-21T21:05:00.000000Z","USDR1",0.0,null,60.7,0.26,0.25,13.13,45.0,330.0,6.96,2017]
["2017-12-21T21:10:00.000000Z","USDR1",0.14,null,60.8,0.26,0.24,13.15,45.0,332.0,5.31,2017]
["2017-12-21T21:15:00.000000Z","USDR1",0.15,null,59.5,0.26,0.19,13.15,45.0,336.0,5.96,2017]
["2017-12-21T21:20:00.000000Z","USDR1",0.01,null,60.0,0.51,0.29,13.14,45.0,351.0,4.69,2017]
["2017-12-21T21:25:00.000000Z","USDR1",0.03,null,58.8,0.52,0.18,13.15,45.0,347.0,5.53,2017]
["2017-12-21T21:30:00.000000Z","USDR1",0.09,null,57.6,0.53,0.04,13.15,45.0,356.0,5.71,2017]
["2017-12-21T21:35:00.000000Z","USDR1",-0.11,null,58.6,0.46,0.24,13.13,45.0,350.0,4.76,2017]
["2017-12-21T21:40:00.000000Z","USDR1",-0.26,null,59.5,0.24,0.24,13.15,45.0,336.0,5.61,2017]
["2017-12-21T21:45:00.000000Z","USDR1",-0.34,null,58.5,0.15,0.19,13.15,45.0,324.0,5.05,2017]
["2017-12-21T21:50:00.000000Z","USDR1",-0.37,null,58.8,0.39,0.18,13.13,45.0,353.0,5.65,2017]
["2017-12-21T21:55:00.000000Z","USDR1",-0.23,null,60.2,0.46,0.17,13.14,45.0,355.0,4.65,2017]
["2017-12-21T22:00:00.000000Z","USDR1",-0.05,null,58.0,0.21,0.22,13.13,45.0,null,null,2017]
["2017-12-21T22:05:00.000000Z","USDR1",-0.02,null,58.8,0.09,0.13,13.13,45.0,321.0,3.38,2017]
["2017-12-21T22:10:00.000000Z","USDR1",-0.16,null,58.5,0.25,0.2,13.15,45.0,null,null,2017]
["2017-12-21T22:15:00.000000Z","USDR1",-0.27,null,58.3,0.27,0.22,13.15,45.0,null,null,2017]
["2017-12-21T22:20:00.000000Z","USDR1",-0.37,null,58.8,0.31,0.22,13.13,45.0,351.0,3.41,2017]
["2017-12-21T22:25:00.000000Z","USDR1",-0.43,null,58.9,0.28,0.2,13.15,45.0,null,null,2017]
["2017-12-21T22:30:00.000000Z","USDR1",-0.76,null,57.4,0.19,0.22,13.15,45.0,343.0,3.91,2017]
["2017-12-21T22:35:00.000000Z","USDR1",-0.82,null,58.9,0.14,0.19,13.13,45.0,334.0,3.05,2017]
["2017-12-21T22:40:00.000000Z","USDR1",-0.7,null,58.4,0.07,0.16,13.15,45.0,340.0,3.77,2017]
["2017-12-21T22:45:00.000000Z","USDR1",-0.61,null,56.4,0.22,0.2,13.15,45.0,null,null,2017]
["2017-12-21T22:50:00.000000Z","USDR1",-0.59,null,57.7,0.31,0.18,13.14,45.0,347.0,4.57,2017]
["2017-12-21T22:55:00.000000Z","USDR1",-0.42,null,56.6,0.12,0.16,13.14,45.0,339.0,3.82,2017]
["2017-12-21T23:00:00.000000Z","USDR1",-0.36,null,55.7,0.27,0.19,13.15,45.0,347.0,4.75,2017]
["2017-12-21T23:05:00.000000Z","USDR1",-0.53,null,55.0,0.21,0.19,13.13,45.0,344.0,4.92,2017]
["2017-12-21T23:10:00.000000Z","USDR1",-0.75,null,54.1,0.15,0.21,13.14,45.0,324.0,3.82,2017]
["2017-12-21T23:15:00.000000Z","USDR1",-1.01,null,55.4,0.4,0.22,13.14,45.0,341.0,5.6,2017]
["2017-12-21T23:20:00.000000Z","USDR1",-1.41,null,57.3,0.31,0.2,13.13,45.0,328.0,6.51,2017]
["2017-12-21T23:25:00.000000Z","USDR1",-1.81,null,57.2,0.29,0.21,13.15,45.0,326.0,8.73,2017]
["2017-12-21T23:30:00.000000Z","USDR1",-2.06,null,59.5,0.45,0.26,13.15,45.0,327.0,7.66,2017]
["2017-12-21T23:35:00.000000Z","USDR1",-2.24,null,58.8,0.4,0.18,13.13,45.0,305.0,6.87,2017]
["2017-12-21T23:40:00.000000Z","USDR1",-2.42,null,59.5,0.53,0.18,13.15,45.0,325.0,5.47,2017]
["2017-12-21T23:45:00.000000Z","USDR1",-2.66,null,60.5,0.49,0.13,13.15,45.0,319.0,6.38,2017]
["2017-12-21T23:50:00.000000Z","USDR1",-2.64,null,61.3,0.26,0.2,13.14,45.0,304.0,5.9,2017]
["2017-12-21T23:55:00.000000Z","USDR1",-2.66,null,59.6,0.5,0.2,13.15,45.0,317.0,5.81,2017]
["2017-12-22T00:00:00.000000Z","USDR1",-2.71,null,61.0,0.44,0.18,13.15,45.0,319.0,7.31,2017]
["2017-12-22T00:05:00.000000Z","USDR1",-2.76,null,59.5,0.43,0.12,13.13,45.0,311.0,5.43,2017]
["2017-12-22T00:10:00.000000Z","USDR1",-2.85,null,59.9,0.42,0.19,13.16,45.0,312.0,4.69,2017]
["2017-12-22T00:15:00.000000Z","USDR1",-2.93,null,59.2,0.28,0.25,13.15,45.0,287.0,5.11,2017]
["2017-12-22T00:20:00.000000Z","USDR1",-2.88,null,61.3,0.58,0.13,13.14,45.0,320.0,4.42,2017]
["2017-12-22T00:25:00.000000Z","USDR1",-2.78,null,59.9,0.45,0.16,13.15,45.0,311.0,4.88,2017]
["2017-12-22T00:30:00.000000Z","USDR1",-2.78,null,60.1,0.38,0.24,13.16,45.0,316.0,6.53,2017]
["2017-12-22T00:35:00.000000Z","USDR1",-2.86,null,59.4,0.47,0.09,13.14,45.0,313.0,6.56,2017]
["2017-12-22T00:40:00.000000Z","USDR1",-2.99,null,60.7,0.46,0.17,13.15,45.0,324.0,6.2,2017]
["2017-12-22T00:45:00.000000Z","USDR1",-3.24,null,60.7,0.27,0.18,13.15,45.0,306.0,4.4,2017]
["2017-12-22T00:50:00.000000Z","USDR1",-3.46,null,61.8,0.24,0.2,13.14,45.0,312.0,3.34,2017]
["2017-12-22T00:55:00.000000Z","USDR1",-3.4,null,61.8,0.15,0.12,13.15,45.0,292.0,3.94,2017]
["2017-12-22T01:00:00.000000Z","USDR1",-3.49,null,62.0,0.12,0.09,13.15,45.0,314.0,2.7,2017]
["2017-12-22T01:05:00.000000Z","USDR1",-3.64,null,61.4,0.19,0.18,13.13,45.0,306.0,3.71,2017]
["2017-12-22T01:10:00.000000Z","USDR1",-4.04,null,59.9,0.21,0.18,13.15,45.0,307.0,2.7,2017]
["2017-12-22T01:15:00.000000Z","USDR1",-4.27,null,60.5,0.1,0.04,13.15,45.0,298.0,2.65,2017]
["2017-12-22T01:20:00.000000Z","USDR1",-4.0,null,61.7,0.16,0.11,13.14,45.0,325.0,2.94,2017]
["2017-12-22T01:25:00.000000Z","USDR1",-3.86,null,60.7,0.14,0.1,13.15,45.0,321.0,2.94,2017]
["2017-12-22T01:30:00.000000Z","USDR1",-3.8,null,61.9,0.09,0.05,13.15,45.0,309.0,3.95,2017]
["2017-12-22T01:35:00.000000Z","USDR1",-3.8,null,60.8,0.05,0.05,13.14,45.0,323.0,2.93,2017]
["2017-12-22T01:40:00.000000Z","USDR1",-3.85,null,59.1,0.06,0.05,13.15,45.0,321.0,3.22,2017]
["2017-12-22T01:45:00.000000Z","USDR1",-4.02,null,59.0,0.1,0.04,13.15,45.0,322.0,3.58,2017]
["2017-12-22T01:50:00.000000Z","USDR1",-4.06,null,58.6,0.11,0.06,13.16,45.0,320.0,2.94,2017]
["2017-12-22T01:55:00.000000Z","USDR1",-4.3,null,56.3,0.11,0.08,13.14,45.0,321.0,3.42,2017]
["2017-12-22T02:00:00.000000Z","USDR1",-4.27,null,56.4,0.04,0.04,13.15,45.0,311.0,3.05,2017]
["2017-12-22T02:05:00.000000Z","USDR1",-4.08,null,57.5,0.08,0.06,13.15,45.0,311.0,3.97,2017]
["2017-12-22T02:10:00.000000Z","USDR1",-4.0,null,58.2,0.08,0.08,13.14,45.0,308.0,3.94,2017]
["2017-12-22T02:15:00.000000Z","USDR1",-4.12,null,56.6,0.15,0.1,13.15,45.0,305.0,4.63,2017]
["2017-12-22T02:20:00.000000Z","USDR1",-4.11,null,56.6,0.14,0.13,13.16,45.0,314.0,4.37,2017]
["2017-12-22T02:25:00.000000Z","USDR1",-4.18,null,57.7,0.13,0.14,13.14,45.0,315.0,3.62,2017]
["2017-12-22T02:30:00.000000Z","USDR1",-4.32,null,57.4,0.11,0.09,13.16,45.0,310.0,3.98,2017]
["2017-12-22T02:35:00.000000Z","USDR1",-4.11,null,58.9,0.15,0.08,13.16,45.0,317.0,3.87,2017]
["2017-12-22T02:40:00.000000Z","USDR1",-3.98,null,57.7,0.1,0.03,13.14,45.0,311.0,3.79,2017]
["2017-12-22T02:45:00.000000Z","USDR1",-4.05,null,57.6,0.11,0.05,13.15,45.0,313.0,3.84,2017]
["2017-12-22T02:50:00.000000Z","USDR1",-3.95,null,58.3,0.15,0.12,13.16,45.0,312.0,3.19,2017]
["2017-12-22T02:55:00.000000Z","USDR1",-3.9,null,56.0,0.12,0.03,13.14,45.0,325.0,3.35,2017]
["2017-12-22T03:00:00.000000Z","USDR1",-3.82,null,57.9,0.08,0.05,13.16,45.0,310.0,2.78,2017]
["2017-12-22T03:05:00.000000Z","USDR1",-3.89,null,58.1,0.17,0.13,13.15,45.0,303.0,3.44,2017]
["2017-12-22T03:10:00.000000Z","USDR1",-3.97,null,56.4,0.18,0.18,13.14,45.0,317.0,4.83,2017]
["2017-12-22T03:15:00.000000Z","USDR1",-3.97,null,57.8,0.13,0.05,13.16,45.0,321.0,4.86,2017]
["2017-12-22T03:20:00.000000Z","USDR1",-4.32,null,58.5,0.1,0.04,13.16,45.0,314.0,3.91,2017]
["2017-12-22T03:25:00.000000Z","USDR1",-4.75,null,61.0,0.11,0.07,13.14,45.0,313.0,3.67,2017]
["2017-12-22T03:30:00.000000Z","USDR1",-5.16,null,58.9,0.1,0.04,13.15,45.0,318.0,3.75,2017]
["2017-12-22T03:35:00.000000Z","USDR1",-4.8,null,60.6,0.13,0.07,13.16,45.0,326.0,3.54,2017]
["2017-12-22T03:40:00.000000Z","USDR1",-4.54,null,61.6,0.13,0.1,13.14,45.0,333.0,3.67,2017]
["2017-12-22T03:45:00.000000Z","USDR1",-4.48,null,60.9,0.06,0.07,13.15,45.0,326.0,2.62,2017]
["2017-12-22T03:50:00.000000Z","USDR1",-4.46,null,61.9,0.13,0.07,13.16,45.0,331.0,3.26,2017]
["2017-12-22T03:55:00.000000Z","USDR1",-4.75,null,65.4,0.08,0.04,13.14,45.0,321.0,2.88,2017]
["2017-12-22T04:00:00.000000Z","USDR1",-5.3,null,62.9,0.0,0.04,13.16,45.0,286.0,2.41,2017]
["2017-12-22T04:05:00.000000Z","USDR1",-5.44,null,64.9,0.06,0.03,13.15,45.0,320.0,2.78,2017]
["2017-12-22T04:10:00.000000Z","USDR1",-5.32,null,62.7,0.01,0.05,13.14,45.0,329.0,2.18,2017]
["2017-12-22T04:15:00.000000Z","USDR1",-5.19,null,60.2,0.12,0.12,13.15,45.0,331.0,2.71,2017]
["2017-12-22T04:20:00.000000Z","USDR1",-5.21,null,63.1,0.02,0.05,13.16,45.0,326.0,2.38,2017]
["2017-12-22T04:25:00.000000Z","USDR1",-5.35,null,63.4,0.05,0.05,13.14,45.0,351.0,2.7,2017]
["2017-12-22T04:30:00.000000Z","USDR1",-5.46,null,62.1,0.02,0.03,13.16,45.0,358.0,2.08,2017]
["2017-12-22T04:35:00.000000Z","USDR1",-5.43,null,62.6,-0.01,0.08,13.15,45.0,355.0,2.71,2017]
["2017-12-22T04:40:00.000000Z","USDR1",-5.4,null,64.7,0.04,0.04,13.14,45.0,343.0,3.87,2017]
["2017-12-22T04:45:00.000000Z","USDR1",-5.44,null,65.9,0.06,0.04,13.16,45.0,331.0,3.38,2017]
["2017-12-22T04:50:00.000000Z","USDR1",-5.57,null,67.6,0.06,0.06,13.15,45.0,325.0,2.84,2017]
["2017-12-22T04:55:00.000000Z","USDR1",-5.63,null,63.4,0.03,0.04,13.14,45.0,330.0,2.81,2017]
["2017-12-22T05:00:00.000000Z","USDR1",-5.65,null,64.1,0.0,0.05,13.16,45.0,311.0,2.14,2017]
["2017-12-22T05:05:00.000000Z","USDR1",-5.87,null,64.2,-0.02,0.04,13.15,45.0,307.0,1.1,2017]
["2017-12-22T05:10:00.000000Z","USDR1",-6.16,null,64.5,-0.04,0.05,13.14,45.0,311.0,0.73,2017]
["2017-12-22T05:15:00.000000Z","USDR1",-6.3,null,64.3,-0.01,0.04,13.15,45.0,322.0,0.84,2017]
["2017-12-22T05:20:00.000000Z","USDR1",-7.02,null,63.1,0.04,0.04,13.15,45.0,306.0,1.53,2017]
["2017-12-22T05:25:00.000000Z","USDR1",-6.79,null,71.0,0.04,0.05,13.14,45.0,303.0,1.36,2017]
["2017-12-22T05:30:00.000000Z","USDR1",-6.58,null,70.2,-0.05,0.06,13.15,45.0,276.0,1.45,2017]
["2017-12-22T05:35:00.000000Z","USDR1",-6.46,null,70.7,-0.05,0.04,13.15,45.0,328.0,1.41,2017]
["2017-12-22T05:40:00.000000Z","USDR1",-6.2,null,72.2,-0.08,0.06,13.14,45.0,316.0,0.87,2017]
["2017-12-22T05:45:00.000000Z","USDR1",-6.23,null,69.7,-0.07,0.12,13.15,45.0,279.0,1.21,2017]
["2017-12-22T05:50:00.000000Z","USDR1",-6.54,null,69.4,0.04,0.06,13.16,45.0,266.0,1.37,2017]
["2017-12-22T05:55:00.000000Z","USDR1",-6.95,null,62.4,-0.05,0.04,13.14,45.0,261.0,1.32,2017]
["2017-12-22T06:00:00.000000Z","USDR1",-7.27,null,63.9,0.04,0.07,13.16,45.0,266.0,1.7,2017]
["2017-12-22T06:05:00.000000Z","USDR1",-7.59,null,64.1,0.03,0.05,13.15,45.0,276.0,1.78,2017]
["2017-12-22T06:10:00.000000Z","USDR1",-7.37,null,69.7,-0.02,0.04,13.14,45.0,267.0,1.13,2017]
["2017-12-22T06:15:00.000000Z","USDR1",-6.95,null,72.1,-0.15,0.1,13.16,45.0,250.0,1.25,2017]
["2017-12-22T06:20:00.000000Z","USDR1",-6.62,null,71.1,-0.09,0.11,13.16,45.0,264.0,1.01,2017]
["2017-12-22T06:25:00.000000Z","USDR1",-6.57,null,68.7,-0.1,0.11,13.14,45.0,254.0,0.75,2017]
["2017-12-22T06:30:00.000000Z","USDR1",-6.61,null,66.1,-0.07,0.04,13.16,45.0,264.0,0.48,2017]
["2017-12-22T06:35:00.000000Z","USDR1",-6.53,null,68.4,-0.04,0.03,13.15,45.0,275.0,0.92,2017]
["2017-12-22T06:40:00.000000Z","USDR1",-6.87,null,63.2,-0.05,0.03,13.14,45.0,264.0,0.73,2017]
["2017-12-22T06:45:00.000000Z","USDR1",-7.18,null,64.6,-0.03,0.03,13.15,45.0,275.0,0.62,2017]
["2017-12-22T06:50:00.000000Z","USDR1",-7.06,null,64.4,-0.02,0.03,13.16,45.0,270.0,0.78,2017]
["2017-12-22T06:55:00.000000Z","USDR1",-7.37,null,63.2,-0.01,0.06,13.13,45.0,265.0,1.49,2017]
["2017-12-22T07:00:00.000000Z","USDR1",-7.83,null,64.0,0.0,0.02,13.16,45.0,243.0,1.59,2017]
["2017-12-22T07:05:00.000000Z","USDR1",-7.92,null,67.5,-0.02,0.03,13.15,45.0,245.0,1.3,2017]
["2017-12-22T07:10:00.000000Z","USDR1",-7.89,null,67.7,0.05,0.09,13.14,45.0,229.0,0.91,2017]
["2017-12-22T07:15:00.000000Z","USDR1",-7.83,null,66.8,0.02,0.07,13.15,45.0,224.0,1.39,2017]
["2017-12-22T07:20:00.000000Z","USDR1",-7.92,null,65.9,-0.04,0.03,13.15,45.0,235.0,1.01,2017]
["2017-12-22T07:25:00.000000Z","USDR1",-7.92,null,68.9,-0.04,0.04,13.14,45.0,230.0,0.88,2017]
["2017-12-22T07:30:00.000000Z","USDR1",-7.9,null,69.5,-0.05,0.03,13.16,45.0,232.0,0.64,2017]
["2017-12-22T07:35:00.000000Z","USDR1",-7.78,null,71.3,-0.01,0.03,13.15,45.0,216.0,0.93,2017]
["2017-12-22T07:40:00.000000Z","USDR1",-7.69,null,70.4,-0.02,0.04,13.15,45.0,221.0,0.82,2017]
["2017-12-22T07:45:00.000000Z","USDR1",-7.51,null,70.5,-0.05,0.11,13.16,45.0,178.0,0.41,2017]
["2017-12-22T07:50:00.000000Z","USDR1",-7.43,null,72.5,-0.01,0.06,13.16,45.0,231.0,0.46,2017]
["2017-12-22T07:55:00.000000Z","USDR1",-7.24,null,72.5,-0.02,0.05,13.14,45.0,195.0,0.4,2017]
["2017-12-22T08:00:00.000000Z","USDR1",-7.1,null,73.6,-0.02,0.07,13.16,45.0,184.0,1.51,2017]
["2017-12-22T08:05:00.000000Z","USDR1",-6.72,null,75.6,-0.05,0.04,13.15,45.0,181.0,0.92,2017]
["2017-12-22T08:10:00.000000Z","USDR1",-6.68,null,71.7,-0.07,0.09,13.14,45.0,208.0,0.71,2017]
["2017-12-22T08:15:00.000000Z","USDR1",-6.92,null,68.4,-0.01,0.08,13.15,45.0,179.0,0.9,2017]
["2017-12-22T08:20:00.000000Z","USDR1",-6.85,null,71.7,0.01,0.06,13.16,45.0,171.0,1.37,2017]
["2017-12-22T08:25:00.000000Z","USDR1",-7.08,null,67.3,0.07,0.06,13.14,45.0,171.0,1.09,2017]
["2017-12-22T08:30:00.000000Z","USDR1",-7.03,null,68.6,0.01,0.08,13.15,45.0,221.0,0.84,2017]
["2017-12-22T08:35:00.000000Z","USDR1",-7.12,null,67.7,0.02,0.08,13.15,45.0,200.0,1.81,2017]
["2017-12-22T08:40:00.000000Z","USDR1",-7.24,null,66.3,0.02,0.05,13.14,45.0,196.0,2.38,2017]
["2017-12-22T08:45:00.000000Z","USDR1",-7.53,null,66.5,0.0,0.03,13.15,45.0,193.0,2.62,2017]
["2017-12-22T08:50:00.000000Z","USDR1",-7.71,null,66.6,-0.01,0.02,13.16,45.0,188.0,2.6,2017]
["2017-12-22T08:55:00.000000Z","USDR1",-7.63,null,69.6,-0.04,0.04,13.13,45.0,188.0,2.8,2017]
["2017-12-22T09:00:00.000000Z","USDR1",-7.55,null,70.1,-0.01,0.04,13.15,45.0,185.0,2.26,2017]
["2017-12-22T09:05:00.000000Z","USDR1",-7.11,null,71.1,-0.01,0.03,13.15,45.0,198.0,2.39,2017]
["2017-12-22T09:10:00.000000Z","USDR1",-6.59,null,69.0,-0.01,0.05,13.14,45.0,185.0,2.25,2017]
["2017-12-22T09:15:00.000000Z","USDR1",-6.1,null,71.0,-0.07,0.05,13.15,45.0,183.0,2.36,2017]
["2017-12-22T09:20:00.000000Z","USDR1",-5.85,null,69.6,-0.01,0.05,13.16,45.0,190.0,1.44,2017]
["2017-12-22T09:25:00.000000Z","USDR1",-6.44,null,59.8,-0.06,0.03,13.15,45.0,210.0,1.3,2017]
["2017-12-22T09:30:00.000000Z","USDR1",-6.58,null,70.7,-0.05,0.04,13.14,45.0,199.0,1.37,2017]
["2017-12-22T09:35:00.000000Z","USDR1",-7.01,null,65.6,0.07,0.19,13.15,45.0,119.0,0.98,2017]
["2017-12-22T09:40:00.000000Z","USDR1",-6.86,null,72.9,0.04,0.05,13.16,45.0,98.0,0.77,2017]
["2017-12-22T09:45:00.000000Z","USDR1",-6.64,null,74.7,-0.02,0.03,13.14,45.0,98.0,0.86,2017]
["2017-12-22T09:50:00.000000Z","USDR1",-6.14,null,72.1,-0.04,0.04,13.16,45.0,118.0,1.4,2017]
["2017-12-22T09:55:00.000000Z","USDR1",-5.86,null,67.3,-0.05,0.08,13.15,45.0,116.0,1.21,2017]
["2017-12-22T10:00:00.000000Z","USDR1",-6.16,null,67.4,-0.12,0.06,13.14,45.0,126.0,1.0,2017]
["2017-12-22T10:05:00.000000Z","USDR1",-6.22,null,64.9,-0.11,0.11,13.15,45.0,139.0,0.68,2017]
["2017-12-22T10:10:00.000000Z","USDR1",-6.07,null,72.0,-0.11,0.11,13.16,45.0,132.0,0.8,2017]
["2017-12-22T10:15:00.000000Z","USDR1",-5.51,null,77.2,-0.07,0.1,13.14,45.0,108.0,1.02,2017]
["2017-12-22T10:20:00.000000Z","USDR1",-5.31,null,68.9,0.0,0.05,13.15,45.0,107.0,0.71,2017]
["2017-12-22T10:25:00.000000Z","USDR1",-5.13,null,73.7,-0.08,0.05,13.15,45.0,124.0,1.02,2017]
["2017-12-22T10:30:00.000000Z","USDR1",-4.98,null,71.1,0.01,0.03,13.14,45.0,117.0,1.22,2017]
["2017-12-22T10:35:00.000000Z","USDR1",-4.77,null,69.0,-0.01,0.04,13.15,45.0,173.0,0.76,2017]
["2017-12-22T10:40:00.000000Z","USDR1",-5.06,null,63.2,0.0,0.05,13.16,45.0,185.0,1.82,2017]
["2017-12-22T10:45:00.000000Z","USDR1",-5.65,null,61.4,0.04,0.09,13.14,45.0,184.0,2.15,2017]
["2017-12-22T10:50:00.000000Z","USDR1",-5.48,null,66.5,0.0,0.06,13.16,45.0,177.0,1.18,2017]
["2017-12-22T10:55:00.000000Z","USDR1",-5.28,null,66.5,-0.01,0.04,13.15,45.0,176.0,1.31,2017]
["2017-12-22T11:00:00.000000Z","USDR1",-4.96,null,63.1,-0.12,0.1,13.14,45.0,161.0,1.55,2017]
["2017-12-22T11:05:00.000000Z","USDR1",-5.17,null,64.7,-0.03,0.04,13.15,45.0,156.0,1.65,2017]
["2017-12-22T11:10:00.000000Z","USDR1",-5.42,null,63.2,0.02,0.05,13.16,45.0,144.0,2.06,2017]
["2017-12-22T11:15:00.000000Z","USDR1",-5.54,null,69.4,-0.01,0.04,13.14,45.0,136.0,2.07,2017]
["2017-12-22T11:20:00.000000Z","USDR1",-5.69,null,75.6,-0.08,0.12,13.15,45.0,177.0,1.17,2017]
["2017-12-22T11:25:00.000000Z","USDR1",-5.95,null,74.6,-0.03,0.03,13.16,45.0,161.0,0.66,2017]
["2017-12-22T11:30:00.000000Z","USDR1",-5.73,null,73.2,-0.03,0.05,13.14,45.0,192.0,0.24,2017]
["2017-12-22T11:35:00.000000Z","USDR1",-6.24,null,63.1,-0.03,0.03,13.15,45.0,180.0,0.38,2017]
["2017-12-22T11:40:00.000000Z","USDR1",-6.22,null,72.7,0.0,0.04,13.15,45.0,143.0,0.79,2017]
["2017-12-22T11:45:00.000000Z","USDR1",-5.53,null,68.2,-0.01,0.04,13.14,45.0,164.0,1.39,2017]
["2017-12-22T11:50:00.000000Z","USDR1",-5.45,null,66.0,-0.01,0.06,13.16,45.0,177.0,1.86,2017]
["2017-12-22T11:55:00.000000Z","USDR1",-5.54,null,67.1,0.03,0.03,13.15,45.0,176.0,2.01,2017]
["2017-12-22T12:00:00.000000Z","USDR1",-6.04,null,68.0,0.02,0.05,13.14,45.0,176.0,2.06,2017]
["2017-12-22T12:05:00.000000Z","USDR1",-6.69,null,67.1,-0.03,0.07,13.15,45.0,182.0,2.23,2017]
["2017-12-22T12:10:00.000000Z","USDR1",-6.38,null,70.4,-0.04,0.05,13.16,45.0,168.0,1.46,2017]
["2017-12-22T12:15:00.000000Z","USDR1",-6.05,null,68.5,-0.02,0.05,13.14,45.0,151.0,1.7,2017]
["2017-12-22T12:20:00.000000Z","USDR1",-5.97,null,71.4,-0.08,0.06,13.16,45.0,128.0,0.92,2017]
["2017-12-22T12:25:00.000000Z","USDR1",-5.67,null,72.9,0.01,0.06,13.15,45.0,164.0,0.5,2017]
["2017-12-22T12:30:00.000000Z","USDR1",-6.04,null,65.2,-0.08,0.09,13.14,45.0,197.0,0.95,2017]
["2017-12-22T12:35:00.000000Z","USDR1",-6.18,null,66.0,0.0,0.06,13.16,45.0,190.0,0.93,2017]
["2017-12-22T12:40:00.000000Z","USDR1",-6.55,null,69.6,0.07,0.11,13.16,45.0,113.0,0.53,2017]
["2017-12-22T12:45:00.000000Z","USDR1",-6.18,null,68.5,-0.12,0.13,13.14,45.0,123.0,1.39,2017]
["2017-12-22T12:50:00.000000Z","USDR1",-6.0,null,65.2,0.02,0.07,13.15,45.0,138.0,2.65,2017]
["2017-12-22T12:55:00.000000Z","USDR1",-6.14,null,70.4,-0.03,0.04,13.15,45.0,139.0,2.3,2017]
["2017-12-22T13:00:00.000000Z","USDR1",-6.1,null,77.5,-0.02,0.08,13.13,45.0,143.0,1.56,2017]
["2017-12-22T13:05:00.000000Z","USDR1",-6.04,null,79.4,-0.05,0.05,13.14,45.0,151.0,1.12,2017]
["2017-12-22T13:10:00.000000Z","USDR1",-5.83,null,75.7,-0.04,0.06,13.14,45.0,151.0,1.65,2017]
["2017-12-22T13:15:00.000000Z","USDR1",-5.65,null,76.5,-0.08,0.04,13.12,45.0,145.0,0.89,2017]
["2017-12-22T13:20:00.000000Z","USDR1",-6.24,null,74.9,-0.03,0.05,13.14,45.0,128.0,0.68,2017]
["2017-12-22T13:25:00.000000Z","USDR1",-6.12,null,80.1,-0.03,0.06,13.15,45.0,92.0,1.01,2017]
["2017-12-22T13:30:00.000000Z","USDR1",-6.01,null,78.6,-0.08,0.07,13.14,45.0,82.0,1.57,2017]
["2017-12-22T13:35:00.000000Z","USDR1",-5.99,null,74.5,-0.19,0.17,13.16,45.0,105.0,1.97,2017]
["2017-12-22T13:40:00.000000Z","USDR1",-6.0,null,70.2,0.0,0.05,13.16,45.0,102.0,2.44,2017]
["2017-12-22T13:45:00.000000Z","USDR1",-6.07,null,76.5,-0.06,0.1,13.14,45.0,112.0,2.31,2017]
["2017-12-22T13:50:00.000000Z","USDR1",-6.14,null,80.4,-0.07,0.04,13.16,45.0,109.0,2.22,2017]
["2017-12-22T13:55:00.000000Z","USDR1",-6.1,null,85.6,-0.01,0.04,13.15,45.0,102.0,2.02,2017]
["2017-12-22T14:00:00.000000Z","USDR1",-6.04,null,86.9,-0.03,0.05,13.14,45.0,106.0,1.95,2017]
["2017-12-22T14:05:00.000000Z","USDR1",-6.01,null,83.4,-0.15,0.13,13.15,45.0,122.0,1.52,2017]
["2017-12-22T14:10:00.000000Z","USDR1",-5.97,null,78.0,-0.05,0.08,13.16,45.0,127.0,0.64,2017]
["2017-12-22T14:15:00.000000Z","USDR1",-6.02,null,81.5,-0.04,0.06,13.14,45.0,143.0,1.92,2017]
["2017-12-22T14:20:00.000000Z","USDR1",-6.23,null,81.9,-0.04,0.05,13.16,45.0,127.0,2.56,2017]
["2017-12-22T14:25:00.000000Z","USDR1",-6.39,null,79.8,-0.02,0.05,13.16,45.0,111.0,1.82,2017]
["2017-12-22T14:30:00.000000Z","USDR1",-7.42,null,66.2,-0.07,0.09,13.14,45.0,174.0,0.77,2017]
["2017-12-22T14:35:00.000000Z","USDR1",-8.03,null,72.1,-0.04,0.03,13.15,45.0,210.0,0.87,2017]
["2017-12-22T14:40:00.000000Z","USDR1",-7.98,null,73.6,-0.03,0.05,13.16,45.0,204.0,0.57,2017]
["2017-12-22T14:45:00.000000Z","USDR1",-7.85,null,77.0,-0.11,0.08,13.14,45.0,191.0,0.89,2017]
["2017-12-22T14:50:00.000000Z","USDR1",-7.24,null,80.3,-0.04,0.03,13.16,45.0,168.0,0.95,2017]
["2017-12-22T14:55:00.000000Z","USDR1",-6.68,null,70.5,-0.08,0.06,13.15,45.0,157.0,1.65,2017]
["2017-12-22T15:00:00.000000Z","USDR1",-6.65,null,70.1,0.06,0.11,13.15,45.0,136.0,1.59,2017]
["2017-12-22T15:05:00.000000Z","USDR1",-6.75,null,76.4,0.0,0.04,13.15,45.0,150.0,1.34,2017]
["2017-12-22T15:10:00.000000Z","USDR1",-6.72,null,72.8,0.01,0.07,13.15,45.0,170.0,2.26,2017]
["2017-12-22T15:15:00.000000Z","USDR1",-6.59,null,64.7,0.08,0.11,13.14,45.0,156.0,2.98,2017]
["2017-12-22T15:20:00.000000Z","USDR1",-6.55,null,67.1,-0.01,0.07,13.16,45.0,153.0,4.02,2017]
["2017-12-22T15:25:00.000000Z","USDR1",-6.44,null,71.9,0.05,0.06,13.15,45.0,123.0,4.21,2017]
["2017-12-22T15:30:00.000000Z","USDR1",-6.07,null,74.1,-0.14,0.18,13.15,45.0,132.0,3.44,2017]
["2017-12-22T15:35:00.000000Z","USDR1",-5.37,null,73.2,0.0,0.04,13.15,45.0,126.0,2.82,2017]
["2017-12-22T15:40:00.000000Z","USDR1",-4.49,null,73.0,0.0,0.06,13.16,45.0,133.0,2.74,2017]
["2017-12-22T15:45:00.000000Z","USDR1",-3.7,null,64.7,-0.04,0.1,13.15,45.0,111.0,2.68,2017]
["2017-12-22T15:50:00.000000Z","USDR1",-3.26,null,63.4,0.11,0.07,13.16,45.0,124.0,3.29,2017]
["2017-12-22T15:55:00.000000Z","USDR1",-3.22,null,63.9,0.06,0.07,13.15,45.0,133.0,3.37,2017]
["2017-12-22T16:00:00.000000Z","USDR1",-3.0,null,65.1,-0.01,0.06,13.13,45.0,121.0,3.96,2017]
["2017-12-22T16:05:00.000000Z","USDR1",-2.71,null,63.3,0.09,0.08,13.14,45.0,111.0,2.84,2017]
["2017-12-22T16:10:00.000000Z","USDR1",-2.73,null,63.7,0.1,0.07,13.14,45.0,119.0,2.98,2017]
["2017-12-22T16:15:00.000000Z","USDR1",-2.96,null,64.7,0.03,0.11,13.13,45.0,140.0,4.7,2017]
["2017-12-22T16:20:00.000000Z","USDR1",-3.18,null,66.5,0.05,0.04,13.14,45.0,150.0,4.81,2017]
["2017-12-22T16:25:00.000000Z","USDR1",-3.17,null,66.5,-0.09,0.16,13.14,45.0,135.0,4.27,2017]
["2017-12-22T16:30:00.000000Z","USDR1",-2.96,null,65.2,-0.04,0.08,13.12,45.0,135.0,3.27,2017]
["2017-12-22T16:35:00.000000Z","USDR1",-2.54,null,65.1,-0.03,0.05,13.14,45.0,134.0,3.02,2017]
["2017-12-22T16:40:00.000000Z","USDR1",-2.12,null,62.8,0.1,0.18,13.14,45.0,137.0,2.94,2017]
["2017-12-22T16:45:00.000000Z","USDR1",-2.09,null,62.2,0.17,0.17,13.13,45.0,131.0,3.14,2017]
["2017-12-22T16:50:00.000000Z","USDR1",-2.22,null,64.3,0.03,0.09,13.14,45.0,143.0,2.19,2017]
["2017-12-22T16:55:00.000000Z","USDR1",-2.12,null,63.7,0.07,0.07,13.14,45.0,132.0,2.66,2017]
["2017-12-22T17:00:00.000000Z","USDR1",-1.84,null,62.2,0.01,0.07,13.15,45.0,133.0,2.7,2017]
["2017-12-22T17:05:00.000000Z","USDR1",-1.9,null,62.7,0.27,0.18,13.13,45.0,135.0,3.79,2017]
["2017-12-22T17:10:00.000000Z","USDR1",-2.02,null,63.4,0.07,0.03,13.14,45.0,null,null,2017]
["2017-12-22T17:15:00.000000Z","USDR1",-1.98,null,63.5,0.08,0.11,13.14,45.0,139.0,2.66,2017]
["2017-12-22T17:20:00.000000Z","USDR1",-1.53,null,63.1,0.05,0.2,13.13,45.0,136.0,1.9,2017]
["2017-12-22T17:25:00.000000Z","USDR1",-1.11,null,59.9,-0.09,0.18,13.14,45.0,144.0,2.25,2017]
["2017-12-22T17:30:00.000000Z","USDR1",-0.76,null,59.8,0.2,0.23,13.14,45.0,124.0,2.63,2017]
["2017-12-22T17:35:00.000000Z","USDR1",-1.19,null,61.5,0.17,0.17,13.12,45.0,146.0,4.56,2017]
["2017-12-22T17:40:00.000000Z","USDR1",-1.65,null,63.4,0.27,0.23,13.14,45.0,null,null,2017]
["2017-12-22T17:45:00.000000Z","USDR1",-1.42,null,63.9,0.23,0.23,13.14,45.0,137.0,3.7,2017]
["2017-12-22T17:50:00.000000Z","USDR1",-1.16,null,63.3,0.11,0.11,13.12,45.0,131.0,3.24,2017]
["2017-12-22T17:55:00.000000Z","USDR1",-0.81,null,62.1,0.21,0.18,13.14,45.0,123.0,2.98,2017]
["2017-12-22T18:00:00.000000Z","USDR1",-0.72,null,60.7,0.06,0.08,13.14,45.0,133.0,2.56,2017]
["2017-12-22T18:05:00.000000Z","USDR1",-0.84,null,61.9,0.15,0.2,13.12,45.0,152.0,5.03,2017]
["2017-12-22T18:10:00.000000Z","USDR1",-1.27,null,63.1,0.06,0.14,13.13,45.0,157.0,5.02,2017]
["2017-12-22T18:15:00.000000Z","USDR1",-1.14,null,60.9,0.19,0.21,13.13,45.0,138.0,3.46,2017]
["2017-12-22T18:20:00.000000Z","USDR1",-1.08,null,60.7,0.02,0.11,13.12,45.0,152.0,3.08,2017]
["2017-12-22T18:25:00.000000Z","USDR1",-1.29,null,63.8,0.19,0.24,13.13,45.0,136.0,6.03,2017]
["2017-12-22T18:30:00.000000Z","USDR1",-1.37,null,65.6,0.25,0.28,13.13,45.0,117.0,3.38,2017]
["2017-12-22T18:35:00.000000Z","USDR1",-0.98,null,64.4,0.21,0.17,13.12,45.0,125.0,3.37,2017]
["2017-12-22T18:40:00.000000Z","USDR1",-0.87,null,62.4,0.01,0.21,13.13,45.0,155.0,5.81,2017]
["2017-12-22T18:45:00.000000Z","USDR1",-1.52,null,64.0,-0.12,0.29,13.13,45.0,161.0,5.56,2017]
["2017-12-22T18:50:00.000000Z","USDR1",-1.65,null,65.8,0.0,0.04,13.12,45.0,null,null,2017]
["2017-12-22T18:55:00.000000Z","USDR1",-1.53,null,65.6,0.04,0.15,13.13,45.0,148.0,5.29,2017]
["2017-12-22T19:00:00.000000Z","USDR1",-1.33,null,65.4,0.09,0.16,13.13,45.0,152.0,5.58,2017]
["2017-12-22T19:05:00.000000Z","USDR1",-1.36,null,65.3,0.04,0.22,13.12,45.0,136.0,5.74,2017]
["2017-12-22T19:10:00.000000Z","USDR1",-1.31,null,67.2,0.14,0.23,13.13,45.0,153.0,5.7,2017]
["2017-12-22T19:15:00.000000Z","USDR1",-1.32,null,67.6,0.23,0.18,13.13,45.0,155.0,4.69,2017]
["2017-12-22T19:20:00.000000Z","USDR1",-0.93,null,66.1,0.22,0.19,13.12,45.0,150.0,5.23,2017]
["2017-12-22T19:25:00.000000Z","USDR1",-0.85,null,63.2,0.04,0.21,13.15,45.0,151.0,4.32,2017]
["2017-12-22T19:30:00.000000Z","USDR1",-0.72,null,63.0,0.18,0.27,13.16,45.0,153.0,5.16,2017]
["2017-12-22T19:35:00.000000Z","USDR1",-0.7,null,63.0,0.39,0.24,13.14,45.0,143.0,5.1,2017]
["2017-12-22T19:40:00.000000Z","USDR1",-0.61,null,62.7,0.27,0.36,13.15,45.0,133.0,5.14,2017]
["2017-12-22T19:45:00.000000Z","USDR1",-0.35,null,62.2,0.13,0.25,13.15,45.0,155.0,4.44,2017]
["2017-12-22T19:50:00.000000Z","USDR1",-0.27,null,61.7,0.14,0.21,13.14,45.0,145.0,3.68,2017]
["2017-12-22T19:55:00.000000Z","USDR1",-0.25,null,63.0,0.09,0.16,13.15,45.0,152.0,4.94,2017]
["2017-12-22T20:00:00.000000Z","USDR1",-0.1,null,63.7,0.11,0.14,13.16,45.0,156.0,5.24,2017]
["2017-12-22T20:05:00.000000Z","USDR1",0.07,null,63.3,0.52,0.09,13.14,45.0,144.0,4.56,2017]
["2017-12-22T20:10:00.000000Z","USDR1",0.07,null,61.9,0.37,0.2,13.16,45.0,151.0,4.58,2017]
["2017-12-22T20:15:00.000000Z","USDR1",0.0,null,61.6,-0.07,0.11,13.16,45.0,158.0,4.82,2017]
["2017-12-22T20:20:00.000000Z","USDR1",0.0,null,62.8,0.13,0.2,13.14,45.0,155.0,4.49,2017]
["2017-12-22T20:25:00.000000Z","USDR1",0.29,null,62.9,0.32,0.22,13.15,45.0,141.0,3.78,2017]
["2017-12-22T20:30:00.000000Z","USDR1",0.62,null,59.5,0.18,0.21,13.16,45.0,158.0,2.52,2017]
["2017-12-22T20:35:00.000000Z","USDR1",0.53,null,59.6,0.03,0.1,13.14,45.0,163.0,2.68,2017]
["2017-12-22T20:40:00.000000Z","USDR1",0.6,null,59.8,0.06,0.12,13.16,45.0,161.0,3.13,2017]
["2017-12-22T20:45:00.000000Z","USDR1",0.87,null,59.5,0.14,0.21,13.15,45.0,152.0,3.4,2017]
["2017-12-22T20:50:00.000000Z","USDR1",1.12,null,58.9,0.36,0.19,13.14,45.0,122.0,2.87,2017]
["2017-12-22T20:55:00.000000Z","USDR1",1.32,null,59.7,0.15,0.19,13.15,45.0,119.0,3.05,2017]
["2017-12-22T21:00:00.000000Z","USDR1",1.69,null,62.7,0.11,0.1,13.16,45.0,125.0,2.56,2017]
["2017-12-22T21:05:00.000000Z","USDR1",1.58,null,57.3,0.1,0.2,13.14,45.0,168.0,3.42,2017]
["2017-12-22T21:10:00.000000Z","USDR1",1.01,null,58.3,0.15,0.24,13.16,45.0,171.0,4.6,2017]
["2017-12-22T21:15:00.000000Z","USDR1",0.66,null,61.9,0.04,0.29,13.14,45.0,159.0,3.4,2017]
["2017-12-22T21:20:00.000000Z","USDR1",0.98,null,60.6,0.22,0.27,13.13,45.0,127.0,2.54,2017]
["2017-12-22T21:25:00.000000Z","USDR1",1.07,null,61.7,0.05,0.05,13.14,45.0,143.0,1.65,2017]
["2017-12-22T21:30:00.000000Z","USDR1",1.03,null,60.6,0.24,0.22,13.14,45.0,163.0,2.05,2017]
["2017-12-22T21:35:00.000000Z","USDR1",0.38,null,62.9,0.26,0.18,13.13,45.0,157.0,3.22,2017]
["2017-12-22T21:40:00.000000Z","USDR1",0.3,null,64.2,0.09,0.08,13.14,45.0,164.0,2.68,2017]
["2017-12-22T21:45:00.000000Z","USDR1",0.29,null,63.1,0.16,0.13,13.14,45.0,151.0,2.21,2017]
["2017-12-22T21:50:00.000000Z","USDR1",0.24,null,63.1,0.1,0.14,13.12,45.0,154.0,2.67,2017]
["2017-12-22T21:55:00.000000Z","USDR1",0.33,null,62.6,0.06,0.07,13.13,45.0,149.0,1.93,2017]
["2017-12-22T22:00:00.000000Z","USDR1",0.41,null,62.5,0.09,0.11,13.13,45.0,156.0,1.73,2017]
["2017-12-22T22:05:00.000000Z","USDR1",0.31,null,62.1,0.08,0.11,13.12,45.0,130.0,3.01,2017]
["2017-12-22T22:10:00.000000Z","USDR1",0.26,null,60.6,0.14,0.1,13.14,45.0,164.0,2.72,2017]
["2017-12-22T22:15:00.000000Z","USDR1",0.65,null,59.1,0.01,0.14,13.14,45.0,178.0,0.93,2017]
["2017-12-22T22:20:00.000000Z","USDR1",1.06,null,59.0,0.21,0.18,13.12,45.0,141.0,1.86,2017]
["2017-12-22T22:25:00.000000Z","USDR1",1.26,null,58.5,0.15,0.15,13.14,45.0,151.0,1.72,2017]
["2017-12-22T22:30:00.000000Z","USDR1",1.28,null,58.9,0.11,0.07,13.14,45.0,164.0,2.64,2017]
["2017-12-22T22:35:00.000000Z","USDR1",1.0,null,60.3,0.02,0.05,13.12,45.0,162.0,2.2,2017]
["2017-12-22T22:40:00.000000Z","USDR1",0.81,null,61.9,0.06,0.12,13.13,45.0,167.0,1.46,2017]
["2017-12-22T22:45:00.000000Z","USDR1",0.65,null,62.2,0.03,0.04,13.12,45.0,178.0,1.64,2017]
["2017-12-22T22:50:00.000000Z","USDR1",0.49,null,62.4,0.05,0.07,13.11,45.0,169.0,0.99,2017]
["2017-12-22T22:55:00.000000Z","USDR1",0.24,null,62.2,0.01,0.04,13.13,45.0,173.0,0.89,2017]
["2017-12-22T23:00:00.000000Z","USDR1",0.19,null,64.0,0.02,0.02,13.13,45.0,175.0,1.7,2017]
["2017-12-22T23:05:00.000000Z","USDR1",0.16,null,63.4,0.01,0.09,13.11,45.0,179.0,1.72,2017]
["2017-12-22T23:10:00.000000Z","USDR1",0.18,null,64.0,0.09,0.09,13.12,45.0,163.0,1.84,2017]
["2017-12-22T23:15:00.000000Z","USDR1",0.01,null,61.6,-0.01,0.05,13.13,45.0,163.0,2.26,2017]
["2017-12-22T23:20:00.000000Z","USDR1",0.02,null,62.3,0.15,0.17,13.11,45.0,164.0,2.73,2017]
["2017-12-22T23:25:00.000000Z","USDR1",-0.02,null,60.6,0.02,0.11,13.12,45.0,156.0,2.31,2017]
["2017-12-22T23:30:00.000000Z","USDR1",-0.03,null,59.9,-0.14,0.1,13.13,45.0,168.0,2.77,2017]
["2017-12-22T23:35:00.000000Z","USDR1",0.05,null,61.2,-0.01,0.04,13.11,45.0,172.0,2.32,2017]
["2017-12-22T23:40:00.000000Z","USDR1",-0.07,null,61.7,0.03,0.08,13.13,45.0,153.0,2.45,2017]
["2017-12-22T23:45:00.000000Z","USDR1",-0.17,null,62.2,0.05,0.05,13.13,45.0,158.0,3.2,2017]
["2017-12-22T23:50:00.000000Z","USDR1",-0.19,null,60.4,0.08,0.19,13.11,45.0,171.0,2.19,2017]
["2017-12-22T23:55:00.000000Z","USDR1",-0.1,null,61.1,0.04,0.1,13.13,45.0,157.0,2.49,2017]
["2017-12-23T00:00:00.000000Z","USDR1",-0.11,null,61.5,-0.01,0.06,13.13,45.0,154.0,2.87,2017]
["2017-12-23T00:05:00.000000Z","USDR1",-0.22,null,60.9,0.0,0.04,13.12,45.0,159.0,3.58,2017]
["2017-12-23T00:10:00.000000Z","USDR1",-0.27,null,61.9,0.06,0.06,13.13,45.0,165.0,2.99,2017]
["2017-12-23T00:15:00.000000Z","USDR1",-0.19,null,62.1,0.02,0.07,13.13,45.0,170.0,3.0,2017]
["2017-12-23T00:20:00.000000Z","USDR1",-0.22,null,61.0,0.07,0.11,13.12,45.0,147.0,2.98,2017]
["2017-12-23T00:25:00.000000Z","USDR1",-0.19,null,62.0,0.03,0.06,13.12,45.0,158.0,3.15,2017]
["2017-12-23T00:30:00.000000Z","USDR1",-0.12,null,60.9,0.03,0.03,13.13,45.0,165.0,2.49,2017]
["2017-12-23T00:35:00.000000Z","USDR1",-0.06,null,60.3,0.02,0.06,13.13,45.0,157.0,2.9,2017]
["2017-12-23T00:40:00.000000Z","USDR1",0.01,null,57.4,-0.01,0.06,13.12,45.0,169.0,2.62,2017]
["2017-12-23T00:45:00.000000Z","USDR1",0.12,null,57.6,0.0,0.12,13.14,45.0,172.0,2.39,2017]
["2017-12-23T00:50:00.000000Z","USDR1",0.15,null,58.0,-0.07,0.12,13.14,45.0,169.0,3.2,2017]
["2017-12-23T00:55:00.000000Z","USDR1",0.12,null,59.3,0.01,0.06,13.12,45.0,169.0,2.48,2017]
["2017-12-23T01:00:00.000000Z","USDR1",0.1,null,60.4,0.03,0.03,13.14,45.0,145.0,2.85,2017]
["2017-12-23T01:05:00.000000Z","USDR1",0.16,null,60.2,0.0,0.06,13.14,45.0,164.0,2.53,2017]
["2017-12-23T01:10:00.000000Z","USDR1",0.18,null,58.6,-0.03,0.04,13.12,45.0,167.0,2.34,2017]
["2017-12-23T01:15:00.000000Z","USDR1",0.2,null,57.5,-0.02,0.06,13.15,45.0,182.0,2.28,2017]
["2017-12-23T01:20:00.000000Z","USDR1",0.22,null,57.9,0.08,0.08,13.15,45.0,171.0,2.36,2017]
["2017-12-23T01:25:00.000000Z","USDR1",0.4,null,57.9,0.31,0.17,13.14,45.0,140.0,2.4,2017]
["2017-12-23T01:30:00.000000Z","USDR1",0.51,null,57.7,0.22,0.17,13.16,45.0,134.0,2.77,2017]
["2017-12-23T01:35:00.000000Z","USDR1",0.72,null,58.1,-0.14,0.2,13.15,45.0,171.0,2.29,2017]
["2017-12-23T01:40:00.000000Z","USDR1",0.74,null,58.3,-0.05,0.04,13.14,45.0,144.0,1.45,2017]
["2017-12-23T01:45:00.000000Z","USDR1",0.76,null,57.9,0.0,0.07,13.16,45.0,162.0,1.44,2017]
["2017-12-23T01:50:00.000000Z","USDR1",0.69,null,52.3,0.08,0.04,13.15,45.0,157.0,2.26,2017]
["2017-12-23T01:55:00.000000Z","USDR1",0.73,null,52.1,0.01,0.05,13.14,45.0,154.0,2.6,2017]
["2017-12-23T02:00:00.000000Z","USDR1",0.65,null,52.0,0.05,0.11,13.16,45.0,150.0,2.84,2017]
["2017-12-23T02:05:00.000000Z","USDR1",0.51,null,52.6,-0.01,0.11,13.15,45.0,156.0,3.57,2017]
["2017-12-23T02:10:00.000000Z","USDR1",0.44,null,52.8,0.07,0.07,13.15,45.0,166.0,4.24,2017]
["2017-12-23T02:15:00.000000Z","USDR1",0.39,null,52.2,0.08,0.13,13.15,45.0,null,null,2017]
["2017-12-23T02:20:00.000000Z","USDR1",0.34,null,50.8,0.09,0.08,13.16,45.0,167.0,3.72,2017]
["2017-12-23T02:25:00.000000Z","USDR1",0.28,null,52.4,-0.05,0.06,13.14,45.0,176.0,4.09,2017]
["2017-12-23T02:30:00.000000Z","USDR1",0.24,null,52.4,-0.04,0.06,13.16,45.0,161.0,4.74,2017]
["2017-12-23T02:35:00.000000Z","USDR1",0.32,null,54.1,0.05,0.06,13.15,45.0,164.0,4.16,2017]
["2017-12-23T02:40:00.000000Z","USDR1",0.46,null,54.1,0.04,0.07,13.14,45.0,160.0,3.82,2017]
["2017-12-23T02:45:00.000000Z","USDR1",0.57,null,55.7,0.03,0.04,13.15,45.0,159.0,2.68,2017]
["2017-12-23T02:50:00.000000Z","USDR1",0.56,null,57.8,0.02,0.04,13.15,45.0,137.0,2.64,2017]
["2017-12-23T02:55:00.000000Z","USDR1",0.49,null,54.8,0.03,0.06,13.14,45.0,131.0,3.26,2017]
["2017-12-23T03:00:00.000000Z","USDR1",0.5,null,55.4,-0.01,0.06,13.16,45.0,141.0,3.37,2017]
["2017-12-23T03:05:00.000000Z","USDR1",0.53,null,54.0,0.04,0.04,13.15,45.0,139.0,3.0,2017]
["2017-12-23T03:10:00.000000Z","USDR1",0.74,null,56.7,0.01,0.08,13.14,45.0,134.0,2.81,2017]
["2017-12-23T03:15:00.000000Z","USDR1",0.89,null,53.8,-0.02,0.03,13.16,45.0,146.0,2.23,2017]
["2017-12-23T03:20:00.000000Z","USDR1",1.0,null,53.8,0.05,0.05,13.16,45.0,139.0,2.63,2017]
["2017-12-23T03:25:00.000000Z","USDR1",1.39,null,57.9,0.14,0.12,13.14,45.0,158.0,1.57,2017]
["2017-12-23T03:30:00.000000Z","USDR1",1.7,null,54.6,0.01,0.03,13.16,45.0,160.0,1.88,2017]
["2017-12-23T03:35:00.000000Z","USDR1",1.71,null,51.8,0.05,0.08,13.15,45.0,166.0,2.1,2017]
["2017-12-23T03:40:00.000000Z","USDR1",1.55,null,53.4,0.11,0.07,13.14,45.0,132.0,2.68,2017]
["2017-12-23T03:45:00.000000Z","USDR1",1.28,null,52.3,0.05,0.1,13.15,45.0,123.0,2.58,2017]
["2017-12-23T03:50:00.000000Z","USDR1",1.01,null,49.9,-0.03,0.05,13.16,45.0,145.0,3.34,2017]
["2017-12-23T03:55:00.000000Z","USDR1",0.93,null,51.1,0.05,0.14,13.14,45.0,139.0,3.14,2017]
["2017-12-23T04:00:00.000000Z","USDR1",1.02,null,52.7,0.02,0.08,13.15,45.0,147.0,2.12,2017]
["2017-12-23T04:05:00.000000Z","USDR1",1.07,null,54.2,0.03,0.03,13.15,45.0,151.0,1.91,2017]
["2017-12-23T04:10:00.000000Z","USDR1",1.16,null,55.3,-0.01,0.05,13.14,45.0,127.0,0.98,2017]
["2017-12-23T04:15:00.000000Z","USDR1",1.24,null,52.6,0.05,0.04,13.16,45.0,128.0,2.38,2017]
["2017-12-23T04:20:00.000000Z","USDR1",1.12,null,48.6,0.07,0.04,13.16,45.0,125.0,2.07,2017]
["2017-12-23T04:25:00.000000Z","USDR1",1.09,null,49.7,0.17,0.16,13.14,45.0,124.0,2.87,2017]
["2017-12-23T04:30:00.000000Z","USDR1",1.09,null,49.3,0.11,0.09,13.16,45.0,126.0,2.54,2017]
["2017-12-23T04:35:00.000000Z","USDR1",1.39,null,52.6,0.04,0.03,13.15,45.0,121.0,2.18,2017]
["2017-12-23T04:40:00.000000Z","USDR1",1.73,null,52.0,0.03,0.07,13.14,45.0,96.0,2.07,2017]
["2017-12-23T04:45:00.000000Z","USDR1",1.66,null,49.8,0.05,0.05,13.16,45.0,100.0,2.41,2017]
["2017-12-23T04:50:00.000000Z","USDR1",1.67,null,49.5,0.03,0.03,13.16,45.0,89.0,2.13,2017]
["2017-12-23T04:55:00.000000Z","USDR1",1.24,null,55.9,0.07,0.04,13.14,45.0,82.0,2.25,2017]
["2017-12-23T05:00:00.000000Z","USDR1",1.61,null,53.7,0.06,0.06,13.16,45.0,94.0,2.25,2017]
["2017-12-23T05:05:00.000000Z","USDR1",1.76,null,52.1,0.07,0.08,13.15,45.0,111.0,1.9,2017]
["2017-12-23T05:10:00.000000Z","USDR1",1.87,null,51.6,0.04,0.06,13.14,45.0,101.0,2.05,2017]
["2017-12-23T05:15:00.000000Z","USDR1",1.92,null,52.5,0.07,0.05,13.15,45.0,102.0,2.2,2017]
["2017-12-23T05:20:00.000000Z","USDR1",1.86,null,54.1,0.05,0.05,13.16,45.0,101.0,2.1,2017]
["2017-12-23T05:25:00.000000Z","USDR1",1.92,null,52.8,0.04,0.08,13.14,45.0,138.0,1.74,2017]
["2017-12-23T05:30:00.000000Z","USDR1",2.05,null,52.3,-0.03,0.06,13.16,45.0,126.0,0.93,2017]
["2017-12-23T05:35:00.000000Z","USDR1",2.06,null,52.4,-0.03,0.1,13.15,45.0,108.0,1.05,2017]
["2017-12-23T05:40:00.000000Z","USDR1",2.01,null,51.2,0.0,0.09,13.14,45.0,136.0,0.64,2017]
["2017-12-23T05:45:00.000000Z","USDR1",1.85,null,52.0,0.0,0.1,13.15,45.0,131.0,1.5,2017]
["2017-12-23T05:50:00.000000Z","USDR1",1.88,null,54.3,-0.04,0.06,13.16,45.0,134.0,1.46,2017]
["2017-12-23T05:55:00.000000Z","USDR1",1.84,null,55.7,0.01,0.03,13.14,45.0,195.0,0.5,2017]
["2017-12-23T06:00:00.000000Z","USDR1",1.88,null,53.8,-0.03,0.05,13.16,45.0,174.0,0.26,2017]
["2017-12-23T06:05:00.000000Z","USDR1",1.99,null,54.0,-0.01,0.08,13.15,45.0,173.0,0.3,2017]
["2017-12-23T06:10:00.000000Z","USDR1",1.72,null,56.5,-0.03,0.06,13.14,45.0,77.0,0.61,2017]
["2017-12-23T06:15:00.000000Z","USDR1",2.01,null,55.3,0.07,0.06,13.15,45.0,9.0,0.65,2017]
["2017-12-23T06:20:00.000000Z","USDR1",2.16,null,54.3,0.04,0.03,13.15,45.0,29.0,1.25,2017]
["2017-12-23T06:25:00.000000Z","USDR1",1.34,null,48.7,0.0,0.04,13.14,45.0,68.0,1.5,2017]
["2017-12-23T06:30:00.000000Z","USDR1",1.57,null,50.0,0.02,0.09,13.16,45.0,89.0,2.3,2017]
["2017-12-23T06:35:00.000000Z","USDR1",1.99,null,51.9,0.03,0.03,13.15,45.0,94.0,2.45,2017]
["2017-12-23T06:40:00.000000Z","USDR1",2.19,null,54.4,-0.03,0.03,13.14,45.0,106.0,1.55,2017]
["2017-12-23T06:45:00.000000Z","USDR1",2.39,null,54.6,0.01,0.08,13.15,45.0,122.0,0.85,2017]
["2017-12-23T06:50:00.000000Z","USDR1",2.59,null,54.1,0.03,0.05,13.16,45.0,128.0,0.48,2017]
["2017-12-23T06:55:00.000000Z","USDR1",2.73,null,49.4,-0.07,0.06,13.14,45.0,194.0,0.62,2017]
["2017-12-23T07:00:00.000000Z","USDR1",2.46,null,51.8,-0.05,0.07,13.15,45.0,187.0,0.98,2017]
["2017-12-23T07:05:00.000000Z","USDR1",2.29,null,57.1,0.05,0.06,13.15,45.0,187.0,0.49,2017]
["2017-12-23T07:10:00.000000Z","USDR1",2.0,null,54.4,0.0,0.03,13.14,45.0,266.0,0.41,2017]
["2017-12-23T07:15:00.000000Z","USDR1",2.69,null,56.8,0.08,0.13,13.15,45.0,195.0,0.58,2017]
["2017-12-23T07:20:00.000000Z","USDR1",3.03,null,55.5,-0.12,0.16,13.15,45.0,204.0,0.46,2017]
["2017-12-23T07:25:00.000000Z","USDR1",3.3,null,54.6,-0.37,0.22,13.14,45.0,223.0,1.85,2017]
["2017-12-23T07:30:00.000000Z","USDR1",3.33,null,53.4,-0.09,0.22,13.15,45.0,212.0,0.91,2017]
["2017-12-23T07:35:00.000000Z","USDR1",3.01,null,55.7,0.06,0.05,13.15,45.0,233.0,0.81,2017]
["2017-12-23T07:40:00.000000Z","USDR1",2.69,null,53.8,0.09,0.06,13.14,45.0,216.0,0.47,2017]
["2017-12-23T07:45:00.000000Z","USDR1",2.97,null,56.9,0.0,0.05,13.15,45.0,170.0,0.26,2017]
["2017-12-23T07:50:00.000000Z","USDR1",3.18,null,53.1,0.01,0.04,13.15,45.0,214.0,0.57,2017]
["2017-12-23T07:55:00.000000Z","USDR1",3.24,null,52.8,0.05,0.03,13.14,45.0,103.0,0.26,2017]
["2017-12-23T08:00:00.000000Z","USDR1",3.32,null,52.3,0.13,0.09,13.15,45.0,56.0,0.91,2017]
["2017-12-23T08:05:00.000000Z","USDR1",3.38,null,54.4,0.0,0.14,13.15,45.0,77.0,0.35,2017]
["2017-12-23T08:10:00.000000Z","USDR1",3.36,null,51.8,0.08,0.1,13.16,45.0,57.0,0.71,2017]
["2017-12-23T08:15:00.000000Z","USDR1",3.49,null,53.2,0.0,0.08,13.14,45.0,52.0,0.24,2017]
["2017-12-23T08:20:00.000000Z","USDR1",3.68,null,57.0,-0.01,0.11,13.16,45.0,231.0,0.4,2017]
["2017-12-23T08:25:00.000000Z","USDR1",3.4,null,53.3,0.14,0.25,13.15,45.0,238.0,0.33,2017]
["2017-12-23T08:30:00.000000Z","USDR1",2.92,null,54.7,-0.14,0.2,13.13,41.0,234.0,0.72,2017]
["2017-12-23T08:35:00.000000Z","USDR1",3.09,null,60.9,-0.06,0.12,13.15,41.0,251.0,0.29,2017]
["2017-12-23T08:40:00.000000Z","USDR1",3.16,null,58.6,0.04,0.05,13.16,45.0,74.0,0.34,2017]
["2017-12-23T08:45:00.000000Z","USDR1",3.0,null,58.9,0.02,0.03,13.13,45.0,64.0,0.3,2017]
["2017-12-23T08:50:00.000000Z","USDR1",2.95,null,62.7,-0.03,0.11,13.15,45.0,124.0,0.16,2017]
["2017-12-23T08:55:00.000000Z","USDR1",3.05,null,64.1,0.03,0.05,13.15,45.0,84.0,0.13,2017]
["2017-12-23T09:00:00.000000Z","USDR1",2.83,null,61.0,-0.01,0.11,13.14,45.0,6.0,0.15,2017]
["2017-12-23T09:05:00.000000Z","USDR1",2.39,null,64.2,-0.13,0.17,13.14,45.0,320.0,0.36,2017]
["2017-12-23T09:10:00.000000Z","USDR1",2.56,null,69.2,-0.09,0.19,13.16,45.0,253.0,0.12,2017]
["2017-12-23T09:15:00.000000Z","USDR1",2.23,null,62.6,-0.05,0.14,13.14,45.0,266.0,0.87,2017]
["2017-12-23T09:20:00.000000Z","USDR1",2.16,null,66.2,0.05,0.08,13.15,45.0,215.0,0.14,2017]
["2017-12-23T09:25:00.000000Z","USDR1",2.35,null,68.2,0.06,0.06,13.15,45.0,323.0,0.1,2017]
["2017-12-23T09:30:00.000000Z","USDR1",2.66,null,66.3,0.06,0.03,13.14,45.0,291.0,0.07,2017]
["2017-12-23T09:35:00.000000Z","USDR1",3.2,null,68.1,0.07,0.06,13.15,45.0,74.0,0.25,2017]
["2017-12-23T09:40:00.000000Z","USDR1",3.53,null,65.8,0.05,0.13,13.15,45.0,88.0,0.44,2017]
["2017-12-23T09:45:00.000000Z","USDR1",3.38,null,61.2,0.1,0.14,13.14,45.0,90.0,0.45,2017]
["2017-12-23T09:50:00.000000Z","USDR1",2.82,null,61.8,0.01,0.06,13.15,45.0,221.0,0.31,2017]
["2017-12-23T09:55:00.000000Z","USDR1",3.07,null,59.1,0.02,0.04,13.15,45.0,200.0,0.38,2017]
["2017-12-23T10:00:00.000000Z","USDR1",3.12,null,56.8,-0.11,0.08,13.14,45.0,136.0,1.13,2017]
["2017-12-23T10:05:00.000000Z","USDR1",2.73,null,61.9,0.03,0.05,13.15,45.0,183.0,1.2,2017]
["2017-12-23T10:10:00.000000Z","USDR1",2.32,null,62.4,0.05,0.09,13.15,45.0,178.0,1.75,2017]
["2017-12-23T10:15:00.000000Z","USDR1",2.03,null,59.6,0.02,0.05,13.14,45.0,165.0,1.79,2017]
["2017-12-23T10:20:00.000000Z","USDR1",1.61,null,65.0,0.01,0.08,13.15,45.0,138.0,1.0,2017]
["2017-12-23T10:25:00.000000Z","USDR1",1.56,null,67.9,0.04,0.04,13.15,45.0,157.0,1.35,2017]
["2017-12-23T10:30:00.000000Z","USDR1",1.55,null,71.4,0.11,0.13,13.14,45.0,160.0,1.67,2017]
["2017-12-23T10:35:00.000000Z","USDR1",1.63,null,69.8,0.02,0.04,13.15,45.0,169.0,1.32,2017]
["2017-12-23T10:40:00.000000Z","USDR1",1.57,null,74.1,0.01,0.03,13.16,45.0,175.0,1.96,2017]
["2017-12-23T10:45:00.000000Z","USDR1",1.68,null,74.4,-0.04,0.03,13.14,45.0,173.0,1.58,2017]
["2017-12-23T10:50:00.000000Z","USDR1",1.77,null,77.0,0.0,0.05,13.15,45.0,172.0,1.76,2017]
["2017-12-23T10:55:00.000000Z","USDR1",1.89,null,68.7,0.0,0.06,13.15,45.0,152.0,2.26,2017]
["2017-12-23T11:00:00.000000Z","USDR1",1.97,null,70.5,0.02,0.06,13.14,45.0,152.0,1.93,2017]
["2017-12-23T11:05:00.000000Z","USDR1",2.06,null,75.5,0.0,0.05,13.15,45.0,158.0,2.02,2017]
["2017-12-23T11:10:00.000000Z","USDR1",2.2,null,71.3,0.04,0.04,13.16,45.0,165.0,1.58,2017]
["2017-12-23T11:15:00.000000Z","USDR1",2.22,null,72.9,0.03,0.13,13.13,45.0,144.0,0.88,2017]
["2017-12-23T11:20:00.000000Z","USDR1",2.18,null,76.4,0.0,0.16,13.15,45.0,89.0,1.55,2017]
["2017-12-23T11:25:00.000000Z","USDR1",1.48,null,68.6,-0.09,0.12,13.15,45.0,66.0,1.67,2017]
["2017-12-23T11:30:00.000000Z","USDR1",1.61,null,69.0,-0.06,0.14,13.14,45.0,56.0,1.81,2017]
["2017-12-23T11:35:00.000000Z","USDR1",2.23,null,67.3,0.13,0.18,13.15,45.0,84.0,2.36,2017]
["2017-12-23T11:40:00.000000Z","USDR1",2.38,null,68.5,0.03,0.05,13.15,45.0,98.0,2.07,2017]
["2017-12-23T11:45:00.000000Z","USDR1",2.62,null,73.4,0.06,0.04,13.14,45.0,95.0,1.98,2017]
["2017-12-23T11:50:00.000000Z","USDR1",2.9,null,71.2,0.04,0.06,13.15,45.0,104.0,1.49,2017]
["2017-12-23T11:55:00.000000Z","USDR1",3.27,null,72.2,-0.05,0.03,13.15,45.0,148.0,1.09,2017]
["2017-12-23T12:00:00.000000Z","USDR1",3.33,null,70.5,-0.01,0.04,13.14,45.0,168.0,0.84,2017]
["2017-12-23T12:05:00.000000Z","USDR1",2.67,null,65.9,0.11,0.11,13.15,45.0,234.0,0.19,2017]
["2017-12-23T12:10:00.000000Z","USDR1",2.31,null,65.1,0.24,0.1,13.15,45.0,25.0,0.46,2017]
["2017-12-23T12:15:00.000000Z","USDR1",2.48,null,71.1,0.0,0.03,13.14,45.0,183.0,0.48,2017]
["2017-12-23T12:20:00.000000Z","USDR1",2.67,null,69.2,0.02,0.06,13.16,45.0,146.0,1.24,2017]
["2017-12-23T12:25:00.000000Z","USDR1",3.08,null,64.9,-0.06,0.08,13.15,45.0,115.0,1.51,2017]
["2017-12-23T12:30:00.000000Z","USDR1",2.94,null,64.2,-0.05,0.07,13.14,45.0,141.0,2.26,2017]
["2017-12-23T12:35:00.000000Z","USDR1",2.68,null,68.3,0.12,0.1,13.15,45.0,107.0,2.09,2017]
["2017-12-23T12:40:00.000000Z","USDR1",2.74,null,68.5,0.05,0.05,13.15,45.0,154.0,1.71,2017]
["2017-12-23T12:45:00.000000Z","USDR1",2.94,null,69.0,0.12,0.15,13.13,45.0,150.0,1.29,2017]
["2017-12-23T12:50:00.000000Z","USDR1",2.78,null,63.5,-0.02,0.05,13.15,45.0,163.0,1.63,2017]
["2017-12-23T12:55:00.000000Z","USDR1",2.32,null,65.0,-0.03,0.03,13.15,45.0,150.0,1.6,2017]
["2017-12-23T13:00:00.000000Z","USDR1",2.27,null,67.6,0.04,0.1,13.14,45.0,138.0,2.2,2017]
["2017-12-23T13:05:00.000000Z","USDR1",2.59,null,72.2,0.12,0.13,13.15,45.0,143.0,2.22,2017]
["2017-12-23T13:10:00.000000Z","USDR1",2.52,null,64.6,0.0,0.03,13.15,45.0,134.0,2.61,2017]
["2017-12-23T13:15:00.000000Z","USDR1",2.36,null,67.5,-0.02,0.07,13.14,45.0,136.0,2.15,2017]
["2017-12-23T13:20:00.000000Z","USDR1",2.49,null,66.6,-0.03,0.06,13.15,45.0,145.0,1.31,2017]
["2017-12-23T13:25:00.000000Z","USDR1",2.65,null,64.2,0.02,0.15,13.15,45.0,116.0,1.55,2017]
["2017-12-23T13:30:00.000000Z","USDR1",2.79,null,63.7,0.13,0.13,13.14,45.0,98.0,1.89,2017]
["2017-12-23T13:35:00.000000Z","USDR1",2.62,null,62.2,-0.02,0.07,13.15,45.0,129.0,2.62,2017]
["2017-12-23T13:40:00.000000Z","USDR1",2.38,null,62.0,0.07,0.11,13.15,45.0,123.0,2.71,2017]
["2017-12-23T13:45:00.000000Z","USDR1",2.41,null,63.2,0.03,0.18,13.13,45.0,123.0,2.44,2017]
["2017-12-23T13:50:00.000000Z","USDR1",2.38,null,61.9,0.16,0.16,13.15,45.0,102.0,2.33,2017]
["2017-12-23T13:55:00.000000Z","USDR1",2.6,null,63.4,0.08,0.08,13.15,45.0,138.0,1.62,2017]
["2017-12-23T14:00:00.000000Z","USDR1",2.98,null,65.9,0.07,0.05,13.14,45.0,130.0,1.34,2017]
["2017-12-23T14:05:00.000000Z","USDR1",2.82,null,59.4,-0.08,0.12,13.15,45.0,152.0,2.65,2017]
["2017-12-23T14:10:00.000000Z","USDR1",2.58,null,62.9,0.06,0.17,13.14,45.0,137.0,3.02,2017]
["2017-12-23T14:15:00.000000Z","USDR1",2.45,null,64.4,0.11,0.09,13.14,45.0,141.0,3.75,2017]
["2017-12-23T14:20:00.000000Z","USDR1",2.54,null,65.4,0.09,0.15,13.16,45.0,95.0,2.73,2017]
["2017-12-23T14:25:00.000000Z","USDR1",2.61,null,64.4,0.5,0.08,13.15,45.0,83.0,4.13,2017]
["2017-12-23T14:30:00.000000Z","USDR1",2.82,null,64.7,0.26,0.18,13.14,45.0,105.0,2.7,2017]
["2017-12-23T14:35:00.000000Z","USDR1",3.1,null,65.8,0.02,0.06,13.15,45.0,114.0,2.09,2017]
["2017-12-23T14:40:00.000000Z","USDR1",3.39,null,64.5,-0.08,0.09,13.15,45.0,140.0,1.15,2017]
["2017-12-23T14:45:00.000000Z","USDR1",3.69,null,67.4,-0.11,0.15,13.14,45.0,117.0,0.87,2017]
["2017-12-23T14:50:00.000000Z","USDR1",3.86,null,65.3,0.03,0.04,13.15,45.0,92.0,1.53,2017]
["2017-12-23T14:55:00.000000Z","USDR1",3.79,null,68.6,0.06,0.17,13.15,45.0,74.0,1.41,2017]
["2017-12-23T15:00:00.000000Z","USDR1",3.62,null,62.5,0.01,0.07,13.14,45.0,111.0,1.25,2017]
["2017-12-23T15:05:00.000000Z","USDR1",3.75,null,67.9,-0.09,0.09,13.14,45.0,129.0,0.73,2017]
["2017-12-23T15:10:00.000000Z","USDR1",3.53,null,63.2,0.04,0.07,13.15,45.0,103.0,0.96,2017]
["2017-12-23T15:15:00.000000Z","USDR1",4.27,null,66.4,-0.08,0.04,13.14,45.0,137.0,0.56,2017]
["2017-12-23T15:20:00.000000Z","USDR1",4.77,null,65.2,0.12,0.14,13.15,45.0,154.0,0.69,2017]
["2017-12-23T15:25:00.000000Z","USDR1",4.74,null,62.4,0.06,0.16,13.15,45.0,69.0,0.36,2017]
["2017-12-23T15:30:00.000000Z","USDR1",4.82,null,59.6,-0.08,0.07,13.15,45.0,142.0,0.59,2017]
["2017-12-23T15:35:00.000000Z","USDR1",4.4,null,66.7,0.01,0.09,13.14,45.0,14.0,0.23,2017]
["2017-12-23T15:40:00.000000Z","USDR1",4.13,null,68.0,0.02,0.06,13.15,45.0,98.0,0.64,2017]
["2017-12-23T15:45:00.000000Z","USDR1",4.52,null,61.7,0.0,0.05,13.15,45.0,113.0,0.59,2017]
["2017-12-23T15:50:00.000000Z","USDR1",4.19,null,63.6,0.0,0.04,13.13,45.0,124.0,1.86,2017]
["2017-12-23T15:55:00.000000Z","USDR1",3.98,null,70.8,0.04,0.04,13.15,45.0,135.0,1.7,2017]
["2017-12-23T16:00:00.000000Z","USDR1",4.16,null,74.5,0.03,0.11,13.15,45.0,99.0,0.94,2017]
["2017-12-23T16:05:00.000000Z","USDR1",4.14,null,69.8,-0.05,0.03,13.13,45.0,103.0,0.79,2017]
["2017-12-23T16:10:00.000000Z","USDR1",4.37,null,68.8,0.02,0.08,13.15,45.0,97.0,1.51,2017]
["2017-12-23T16:15:00.000000Z","USDR1",4.5,null,75.5,0.0,0.06,13.14,45.0,81.0,1.08,2017]
["2017-12-23T16:20:00.000000Z","USDR1",4.18,null,74.6,-0.06,0.08,13.14,45.0,70.0,0.85,2017]
["2017-12-23T16:25:00.000000Z","USDR1",4.32,null,67.4,-0.04,0.04,13.15,45.0,67.0,1.08,2017]
["2017-12-23T16:30:00.000000Z","USDR1",4.75,null,65.3,0.0,0.07,13.15,45.0,72.0,1.03,2017]
["2017-12-23T16:35:00.000000Z","USDR1",4.76,null,61.1,0.03,0.03,13.14,45.0,123.0,1.33,2017]
["2017-12-23T16:40:00.000000Z","USDR1",4.5,null,63.0,-0.05,0.04,13.15,45.0,113.0,1.13,2017]
["2017-12-23T16:45:00.000000Z","USDR1",3.77,null,61.6,0.01,0.04,13.15,45.0,116.0,1.78,2017]
["2017-12-23T16:50:00.000000Z","USDR1",3.36,null,61.9,-0.04,0.11,13.14,45.0,124.0,1.56,2017]
["2017-12-23T16:55:00.000000Z","USDR1",3.38,null,62.6,0.02,0.04,13.15,45.0,97.0,1.42,2017]
["2017-12-23T17:00:00.000000Z","USDR1",3.52,null,61.3,-0.01,0.02,13.15,45.0,109.0,1.44,2017]
["2017-12-23T17:05:00.000000Z","USDR1",3.68,null,62.5,-0.03,0.03,13.13,45.0,101.0,1.15,2017]
["2017-12-23T17:10:00.000000Z","USDR1",3.7,null,60.5,-0.11,0.1,13.15,45.0,124.0,1.89,2017]
["2017-12-23T17:15:00.000000Z","USDR1",4.0,null,68.6,0.02,0.09,13.15,45.0,128.0,1.29,2017]
["2017-12-23T17:20:00.000000Z","USDR1",4.52,null,72.6,0.16,0.17,13.14,45.0,86.0,1.04,2017]
["2017-12-23T17:25:00.000000Z","USDR1",4.74,null,63.3,-0.03,0.05,13.15,45.0,49.0,0.31,2017]
["2017-12-23T17:30:00.000000Z","USDR1",4.98,null,65.9,-0.06,0.23,13.15,45.0,108.0,0.88,2017]
["2017-12-23T17:35:00.000000Z","USDR1",5.39,null,62.9,-0.51,0.1,13.14,45.0,265.0,0.94,2017]
["2017-12-23T17:40:00.000000Z","USDR1",5.65,null,61.9,0.02,0.13,13.16,45.0,335.0,0.65,2017]
["2017-12-23T17:45:00.000000Z","USDR1",5.36,null,59.4,-0.15,0.35,13.15,41.0,293.0,1.37,2017]
["2017-12-23T17:50:00.000000Z","USDR1",4.86,null,66.7,-0.68,0.05,13.13,41.0,272.0,2.01,2017]
["2017-12-23T17:55:00.000000Z","USDR1",4.57,null,72.9,-0.53,0.33,13.14,41.0,320.0,1.91,2017]
["2017-12-23T18:00:00.000000Z","USDR1",4.52,null,75.5,-0.93,0.21,13.15,41.0,357.0,2.8,2017]
["2017-12-23T18:05:00.000000Z","USDR1",4.48,null,79.5,-0.56,0.09,13.13,41.0,287.0,1.48,2017]
["2017-12-23T18:10:00.000000Z","USDR1",4.48,null,78.8,-0.61,0.09,13.14,41.0,296.0,1.72,2017]
["2017-12-23T18:15:00.000000Z","USDR1",4.77,null,80.8,-0.57,0.07,13.14,41.0,300.0,1.78,2017]
["2017-12-23T18:20:00.000000Z","USDR1",4.97,null,85.4,-0.38,0.16,13.13,41.0,328.0,1.0,2017]
["2017-12-23T18:25:00.000000Z","USDR1",5.11,null,83.6,-0.53,0.15,13.15,41.0,269.0,0.83,2017]
["2017-12-23T18:30:00.000000Z","USDR1",5.06,null,82.2,-0.59,0.07,13.14,41.0,263.0,1.04,2017]
["2017-12-23T18:35:00.000000Z","USDR1",4.81,null,79.2,-0.55,0.06,13.12,41.0,281.0,1.0,2017]
["2017-12-23T18:40:00.000000Z","USDR1",5.04,null,79.1,-0.56,0.05,13.14,41.0,257.0,1.0,2017]
["2017-12-23T18:45:00.000000Z","USDR1",4.58,null,74.4,-0.52,0.04,13.14,41.0,244.0,1.46,2017]
["2017-12-23T18:50:00.000000Z","USDR1",4.28,null,80.8,-0.42,0.1,13.14,45.0,227.0,1.32,2017]
["2017-12-23T18:55:00.000000Z","USDR1",4.84,null,83.0,-0.36,0.24,13.15,13.0,260.0,1.47,2017]
["2017-12-23T19:00:00.000000Z","USDR1",5.03,null,77.3,-0.5,0.18,13.15,1.0,253.0,1.56,2017]
["2017-12-23T19:05:00.000000Z","USDR1",5.15,null,82.1,0.0,0.13,13.13,1.0,262.0,1.0,2017]
["2017-12-23T19:10:00.000000Z","USDR1",5.67,null,82.9,0.03,0.05,13.15,45.0,264.0,0.87,2017]
["2017-12-23T19:15:00.000000Z","USDR1",5.57,null,83.0,-0.26,0.24,13.15,45.0,264.0,0.8,2017]
["2017-12-23T19:20:00.000000Z","USDR1",5.7,null,76.0,-0.34,0.12,13.14,45.0,300.0,1.08,2017]
["2017-12-23T19:25:00.000000Z","USDR1",6.1,null,81.2,-0.62,0.07,13.14,41.0,332.0,1.04,2017]
["2017-12-23T19:30:00.000000Z","USDR1",5.57,null,78.5,-0.79,0.1,13.15,41.0,356.0,2.85,2017]
["2017-12-23T19:35:00.000000Z","USDR1",3.89,null,78.8,null,0.21,13.13,41.0,13.0,8.38,2017]
["2017-12-23T19:40:00.000000Z","USDR1",3.58,null,88.5,null,0.17,13.14,41.0,25.0,8.46,2017]
["2017-12-23T19:45:00.000000Z","USDR1",3.32,null,93.7,null,0.14,13.14,41.0,31.0,7.5,2017]
["2017-12-23T19:50:00.000000Z","USDR1",3.27,null,91.5,null,0.09,13.13,41.0,24.0,6.82,2017]
["2017-12-23T19:55:00.000000Z","USDR1",3.17,null,91.3,null,0.05,13.14,41.0,22.0,5.94,2017]
["2017-12-23T20:00:00.000000Z","USDR1",3.14,null,92.5,-1.03,0.17,13.15,41.0,15.0,5.26,2017]
["2017-12-23T20:05:00.000000Z","USDR1",2.42,null,93.7,-1.03,0.16,13.12,41.0,20.0,5.14,2017]
["2017-12-23T20:10:00.000000Z","USDR1",1.81,null,89.1,null,0.1,13.14,41.0,28.0,5.89,2017]
["2017-12-23T20:15:00.000000Z","USDR1",0.58,null,86.6,-0.97,0.17,13.14,41.0,12.0,5.8,2017]
["2017-12-23T20:20:00.000000Z","USDR1",0.0,null,91.4,-0.77,0.23,13.13,41.0,3.0,5.47,2017]
["2017-12-23T20:25:00.000000Z","USDR1",-0.28,null,96.0,null,0.16,13.14,41.0,15.0,7.72,2017]
["2017-12-23T20:30:00.000000Z","USDR1",0.05,null,98.9,null,0.12,13.15,3.0,20.0,6.52,2017]
["2017-12-23T20:35:00.000000Z","USDR1",-0.5,null,97.2,null,0.09,13.13,3.0,18.0,7.6,2017]
["2017-12-23T20:40:00.000000Z","USDR1",-0.31,null,99.7,-0.93,0.2,13.15,3.0,12.0,4.38,2017]
["2017-12-23T20:45:00.000000Z","USDR1",0.48,null,99.9,-0.78,0.13,13.14,3.0,359.0,2.23,2017]
["2017-12-23T20:50:00.000000Z","USDR1",1.01,null,99.8,-0.79,0.25,13.13,41.0,32.0,1.9,2017]
["2017-12-23T20:55:00.000000Z","USDR1",0.66,null,98.2,-0.4,0.28,13.14,41.0,13.0,0.87,2017]
["2017-12-23T21:00:00.000000Z","USDR1",0.79,null,99.3,-0.39,0.16,13.14,41.0,319.0,0.97,2017]
["2017-12-23T21:05:00.000000Z","USDR1",0.53,null,93.3,-0.34,0.07,13.12,41.0,348.0,0.84,2017]
["2017-12-23T21:10:00.000000Z","USDR1",0.67,null,98.5,null,null,13.15,41.0,346.0,1.87,2017]
["2017-12-23T21:15:00.000000Z","USDR1",0.42,null,96.1,null,null,13.14,41.0,21.0,3.32,2017]
["2017-12-23T21:20:00.000000Z","USDR1",-0.17,null,95.1,-0.18,0.21,13.13,41.0,16.0,2.25,2017]
["2017-12-23T21:25:00.000000Z","USDR1",-0.63,null,97.1,-0.11,0.17,13.14,3.0,23.0,2.01,2017]
["2017-12-23T21:30:00.000000Z","USDR1",-0.84,null,99.2,-0.07,0.12,13.15,3.0,23.0,1.67,2017]
["2017-12-23T21:35:00.000000Z","USDR1",-0.98,null,99.8,0.0,0.03,13.13,3.0,33.0,1.41,2017]
["2017-12-23T21:40:00.000000Z","USDR1",-0.91,null,99.9,-0.04,0.05,13.15,3.0,19.0,1.32,2017]
["2017-12-23T21:45:00.000000Z","USDR1",-0.82,null,99.9,-0.01,0.02,13.14,3.0,19.0,1.43,2017]
["2017-12-23T21:50:00.000000Z","USDR1",-0.62,null,99.9,-0.11,0.12,13.13,3.0,13.0,0.9,2017]
["2017-12-23T21:55:00.000000Z","USDR1",-0.43,null,99.9,-0.08,0.08,13.15,45.0,7.0,0.9,2017]
["2017-12-23T22:00:00.000000Z","USDR1",0.07,null,99.9,-0.13,0.11,13.15,45.0,295.0,0.77,2017]
["2017-12-23T22:05:00.000000Z","USDR1",0.42,null,99.9,-0.21,0.11,13.13,45.0,299.0,0.83,2017]
["2017-12-23T22:10:00.000000Z","USDR1",1.06,null,99.9,-0.08,0.12,13.15,45.0,243.0,0.12,2017]
["2017-12-23T22:15:00.000000Z","USDR1",2.01,null,99.9,0.19,0.12,13.15,45.0,122.0,0.3,2017]
["2017-12-23T22:20:00.000000Z","USDR1",1.72,null,99.9,-0.01,0.11,13.14,45.0,321.0,0.6,2017]
["2017-12-23T22:25:00.000000Z","USDR1",1.3,null,99.9,-0.04,0.08,13.15,45.0,333.0,0.86,2017]
["2017-12-23T22:30:00.000000Z","USDR1",1.34,null,99.9,-0.1,0.08,13.15,45.0,349.0,0.99,2017]
["2017-12-23T22:35:00.000000Z","USDR1",2.04,null,99.9,-0.02,0.04,13.14,45.0,329.0,0.32,2017]
["2017-12-23T22:40:00.000000Z","USDR1",2.52,null,99.9,0.02,0.03,13.16,45.0,4.0,0.78,2017]
["2017-12-23T22:45:00.000000Z","USDR1",2.3,null,99.9,0.0,0.02,13.15,45.0,5.0,0.68,2017]
["2017-12-23T22:50:00.000000Z","USDR1",2.7,null,99.9,0.03,0.06,13.15,45.0,57.0,0.23,2017]
["2017-12-23T22:55:00.000000Z","USDR1",2.55,null,99.9,0.02,0.04,13.15,45.0,351.0,1.39,2017]
["2017-12-23T23:00:00.000000Z","USDR1",2.33,null,99.9,0.03,0.04,13.15,41.0,356.0,1.33,2017]
["2017-12-23T23:05:00.000000Z","USDR1",2.09,null,99.9,-0.11,0.14,13.14,41.0,341.0,1.21,2017]
["2017-12-23T23:10:00.000000Z","USDR1",2.33,null,99.8,0.05,0.18,13.14,45.0,358.0,0.75,2017]
["2017-12-23T23:15:00.000000Z","USDR1",1.91,null,97.4,0.1,0.15,13.15,41.0,328.0,2.47,2017]
["2017-12-23T23:20:00.000000Z","USDR1",1.46,null,89.6,0.27,0.25,13.15,41.0,346.0,4.92,2017]
["2017-12-23T23:25:00.000000Z","USDR1",1.06,null,86.9,0.34,0.25,13.14,45.0,null,null,2017]
["2017-12-23T23:30:00.000000Z","USDR1",0.75,null,83.8,0.55,0.12,13.16,45.0,null,null,2017]
["2017-12-23T23:35:00.000000Z","USDR1",0.79,null,85.8,0.2,0.21,13.15,45.0,318.0,4.82,2017]
["2017-12-23T23:40:00.000000Z","USDR1",1.01,null,86.2,0.22,0.21,13.14,45.0,332.0,5.93,2017]
["2017-12-23T23:45:00.000000Z","USDR1",1.01,null,85.3,0.22,0.24,13.15,45.0,336.0,6.91,2017]
["2017-12-23T23:50:00.000000Z","USDR1",0.99,null,86.0,0.24,0.21,13.16,45.0,323.0,5.79,2017]
["2017-12-23T23:55:00.000000Z","USDR1",1.06,null,87.6,0.08,0.12,13.13,45.0,333.0,4.13,2017]
["2017-12-24T00:00:00.000000Z","USDR1",1.07,null,85.5,0.15,0.15,13.15,45.0,335.0,3.9,2017]
["2017-12-24T00:05:00.000000Z","USDR1",0.99,null,83.9,0.26,0.21,13.15,45.0,336.0,4.1,2017]
["2017-12-24T00:10:00.000000Z","USDR1",0.92,null,82.9,0.2,0.23,13.14,45.0,315.0,3.68,2017]
["2017-12-24T00:15:00.000000Z","USDR1",0.77,null,82.1,0.22,0.27,13.15,45.0,308.0,4.14,2017]
["2017-12-24T00:20:00.000000Z","USDR1",0.71,null,81.6,0.5,0.13,13.16,45.0,315.0,5.14,2017]
["2017-12-24T00:25:00.000000Z","USDR1",0.8,null,85.0,0.06,0.04,13.13,45.0,319.0,4.75,2017]
["2017-12-24T00:30:00.000000Z","USDR1",0.9,null,86.3,0.17,0.16,13.15,45.0,329.0,4.06,2017]
["2017-12-24T00:35:00.000000Z","USDR1",0.95,null,83.2,0.19,0.19,13.15,45.0,323.0,3.48,2017]
["2017-12-24T00:40:00.000000Z","USDR1",0.91,null,84.2,0.17,0.17,13.14,45.0,332.0,4.04,2017]
["2017-12-24T00:45:00.000000Z","USDR1",0.81,null,78.9,0.28,0.2,13.15,45.0,334.0,4.68,2017]
["2017-12-24T00:50:00.000000Z","USDR1",0.69,null,79.1,0.38,0.2,13.15,45.0,319.0,5.83,2017]
["2017-12-24T00:55:00.000000Z","USDR1",0.55,null,75.4,0.22,0.18,13.13,45.0,null,null,2017]
["2017-12-24T01:00:00.000000Z","USDR1",0.39,null,72.9,0.31,0.28,13.16,45.0,305.0,7.34,2017]
["2017-12-24T01:05:00.000000Z","USDR1",0.29,null,70.0,0.63,0.46,13.15,45.0,310.0,7.49,2017]
["2017-12-24T01:10:00.000000Z","USDR1",0.23,null,69.6,0.43,0.27,13.14,45.0,325.0,6.82,2017]
["2017-12-24T01:15:00.000000Z","USDR1",0.19,null,72.6,0.47,0.21,13.15,45.0,329.0,7.21,2017]
["2017-12-24T01:20:00.000000Z","USDR1",0.18,null,76.6,0.36,0.24,13.15,45.0,332.0,6.06,2017]
["2017-12-24T01:25:00.000000Z","USDR1",0.14,null,75.6,0.43,0.18,13.14,45.0,332.0,6.57,2017]
["2017-12-24T01:30:00.000000Z","USDR1",0.1,null,74.3,0.37,0.22,13.15,45.0,328.0,6.54,2017]
["2017-12-24T01:35:00.000000Z","USDR1",-0.07,null,72.4,0.39,0.26,13.15,45.0,330.0,7.42,2017]
["2017-12-24T01:40:00.000000Z","USDR1",-0.12,null,71.7,0.45,0.16,13.14,45.0,314.0,6.82,2017]
["2017-12-24T01:45:00.000000Z","USDR1",-0.24,null,70.7,0.48,0.13,13.15,45.0,332.0,6.18,2017]
["2017-12-24T01:50:00.000000Z","USDR1",-0.24,null,72.7,0.22,0.22,13.16,45.0,318.0,5.53,2017]
["2017-12-24T01:55:00.000000Z","USDR1",-0.34,null,78.4,0.38,0.2,13.14,45.0,353.0,5.49,2017]
["2017-12-24T02:00:00.000000Z","USDR1",-0.43,null,80.8,0.05,0.2,13.16,45.0,335.0,4.87,2017]
["2017-12-24T02:05:00.000000Z","USDR1",-0.41,null,79.0,0.13,0.18,13.15,45.0,331.0,5.26,2017]
["2017-12-24T02:10:00.000000Z","USDR1",-0.35,null,81.0,0.34,0.19,13.14,45.0,343.0,5.59,2017]
["2017-12-24T02:15:00.000000Z","USDR1",-0.69,null,82.2,0.24,0.19,13.15,45.0,347.0,5.55,2017]
["2017-12-24T02:20:00.000000Z","USDR1",-0.86,null,83.3,0.04,0.08,13.15,45.0,315.0,4.37,2017]
["2017-12-24T02:25:00.000000Z","USDR1",-1.0,null,80.8,0.25,0.22,13.14,45.0,331.0,4.8,2017]
["2017-12-24T02:30:00.000000Z","USDR1",-1.14,null,84.2,0.27,0.18,13.16,45.0,323.0,4.79,2017]
["2017-12-24T02:35:00.000000Z","USDR1",-1.25,null,90.7,0.2,0.14,13.15,45.0,335.0,3.4,2017]
["2017-12-24T02:40:00.000000Z","USDR1",-1.7,null,92.3,0.15,0.07,13.14,45.0,336.0,2.7,2017]
["2017-12-24T02:45:00.000000Z","USDR1",-3.27,null,79.5,0.38,0.2,13.15,45.0,8.0,4.48,2017]
["2017-12-24T02:50:00.000000Z","USDR1",-3.74,null,81.3,0.21,0.21,13.16,45.0,null,null,2017]
["2017-12-24T02:55:00.000000Z","USDR1",-3.74,null,83.5,-0.02,0.37,13.13,45.0,null,null,2017]
["2017-12-24T03:00:00.000000Z","USDR1",-3.66,null,84.3,0.11,0.13,13.15,45.0,350.0,4.79,2017]
["2017-12-24T03:05:00.000000Z","USDR1",-3.05,null,90.9,0.24,0.22,13.15,45.0,349.0,5.82,2017]
["2017-12-24T03:10:00.000000Z","USDR1",-2.57,null,91.9,0.11,0.08,13.14,45.0,343.0,5.65,2017]
["2017-12-24T03:15:00.000000Z","USDR1",-2.45,null,89.7,0.13,0.19,13.15,45.0,344.0,6.64,2017]
["2017-12-24T03:20:00.000000Z","USDR1",-2.6,null,86.1,0.12,0.19,13.15,45.0,343.0,6.65,2017]
["2017-12-24T03:25:00.000000Z","USDR1",-2.78,null,89.7,0.08,0.07,13.13,45.0,341.0,5.89,2017]
["2017-12-24T03:30:00.000000Z","USDR1",-3.21,null,88.1,0.16,0.04,13.15,45.0,347.0,5.89,2017]
["2017-12-24T03:35:00.000000Z","USDR1",-3.32,null,89.3,0.17,0.11,13.15,45.0,343.0,4.85,2017]
["2017-12-24T03:40:00.000000Z","USDR1",-3.75,null,86.7,0.15,0.15,13.14,45.0,345.0,4.76,2017]
["2017-12-24T03:45:00.000000Z","USDR1",-3.77,null,88.5,0.13,0.09,13.15,45.0,343.0,4.78,2017]
["2017-12-24T03:50:00.000000Z","USDR1",-3.36,null,88.3,0.19,0.12,13.16,45.0,344.0,5.27,2017]
["2017-12-24T03:55:00.000000Z","USDR1",-3.11,null,83.3,0.17,0.1,13.14,45.0,340.0,4.95,2017]
["2017-12-24T04:00:00.000000Z","USDR1",-3.09,null,83.3,0.12,0.11,13.16,45.0,325.0,4.05,2017]
["2017-12-24T04:05:00.000000Z","USDR1",-3.09,null,84.6,0.13,0.06,13.15,45.0,328.0,3.6,2017]
["2017-12-24T04:10:00.000000Z","USDR1",-3.1,null,85.7,0.1,0.09,13.14,45.0,332.0,2.85,2017]
["2017-12-24T04:15:00.000000Z","USDR1",-3.1,null,89.6,0.09,0.09,13.15,45.0,316.0,1.51,2017]
["2017-12-24T04:20:00.000000Z","USDR1",-3.43,null,84.2,0.04,0.04,13.15,45.0,294.0,1.6,2017]
["2017-12-24T04:25:00.000000Z","USDR1",-3.72,null,77.3,0.02,0.04,13.14,45.0,322.0,2.68,2017]
["2017-12-24T04:30:00.000000Z","USDR1",-3.64,null,80.1,0.16,0.15,13.15,45.0,327.0,5.02,2017]
["2017-12-24T04:35:00.000000Z","USDR1",-3.67,null,80.4,0.14,0.08,13.15,45.0,326.0,5.28,2017]
["2017-12-24T04:40:00.000000Z","USDR1",-3.75,null,82.2,0.15,0.11,13.14,45.0,323.0,5.56,2017]
["2017-12-24T04:45:00.000000Z","USDR1",-3.76,null,81.1,0.08,0.07,13.15,45.0,319.0,5.65,2017]
["2017-12-24T04:50:00.000000Z","USDR1",-3.75,null,75.6,0.2,0.15,13.16,45.0,324.0,5.41,2017]
["2017-12-24T04:55:00.000000Z","USDR1",-3.76,null,76.4,0.18,0.11,13.14,45.0,324.0,4.36,2017]
["2017-12-24T05:00:00.000000Z","USDR1",-3.81,null,76.5,0.15,0.05,13.16,45.0,326.0,3.53,2017]
["2017-12-24T05:05:00.000000Z","USDR1",-3.91,null,75.8,0.24,0.15,13.15,45.0,336.0,4.81,2017]
["2017-12-24T05:10:00.000000Z","USDR1",-4.04,null,75.5,0.12,0.07,13.14,45.0,324.0,5.53,2017]
["2017-12-24T05:15:00.000000Z","USDR1",-4.19,null,75.7,0.15,0.1,13.15,45.0,317.0,5.63,2017]
["2017-12-24T05:20:00.000000Z","USDR1",-4.22,null,75.8,0.17,0.17,13.16,45.0,315.0,5.38,2017]
["2017-12-24T05:25:00.000000Z","USDR1",-4.28,null,74.2,0.22,0.15,13.14,45.0,325.0,4.15,2017]
["2017-12-24T05:30:00.000000Z","USDR1",-4.41,null,74.5,0.16,0.12,13.16,45.0,322.0,3.74,2017]
["2017-12-24T05:35:00.000000Z","USDR1",-4.52,null,73.4,0.11,0.06,13.15,45.0,318.0,3.66,2017]
["2017-12-24T05:40:00.000000Z","USDR1",-4.7,null,70.7,0.2,0.16,13.14,45.0,312.0,4.22,2017]
["2017-12-24T05:45:00.000000Z","USDR1",-4.77,null,71.2,0.08,0.06,13.15,45.0,297.0,4.35,2017]
["2017-12-24T05:50:00.000000Z","USDR1",-4.73,null,71.4,0.15,0.08,13.16,45.0,304.0,4.04,2017]
["2017-12-24T05:55:00.000000Z","USDR1",-4.72,null,72.1,0.23,0.12,13.14,45.0,309.0,3.66,2017]
["2017-12-24T06:00:00.000000Z","USDR1",-4.83,null,69.6,0.09,0.06,13.16,45.0,305.0,1.97,2017]
["2017-12-24T06:05:00.000000Z","USDR1",-4.86,null,70.5,0.13,0.04,13.15,45.0,313.0,2.84,2017]
["2017-12-24T06:10:00.000000Z","USDR1",-5.05,null,68.9,0.12,0.06,13.14,45.0,309.0,3.35,2017]
["2017-12-24T06:15:00.000000Z","USDR1",-5.32,null,68.0,0.22,0.14,13.15,45.0,315.0,3.22,2017]
["2017-12-24T06:20:00.000000Z","USDR1",-5.36,null,76.1,0.09,0.04,13.16,45.0,292.0,2.32,2017]
["2017-12-24T06:25:00.000000Z","USDR1",-5.78,null,71.9,0.06,0.04,13.14,45.0,292.0,2.47,2017]
["2017-12-24T06:30:00.000000Z","USDR1",-6.3,null,69.8,0.0,0.04,13.16,45.0,287.0,2.31,2017]
["2017-12-24T06:35:00.000000Z","USDR1",-6.56,null,72.2,-0.01,0.03,13.15,45.0,281.0,2.31,2017]
["2017-12-24T06:40:00.000000Z","USDR1",-6.81,null,69.8,-0.01,0.03,13.16,45.0,274.0,2.7,2017]
["2017-12-24T06:45:00.000000Z","USDR1",-6.98,null,69.2,0.0,0.04,13.14,45.0,271.0,3.32,2017]
["2017-12-24T06:50:00.000000Z","USDR1",-6.86,null,74.0,-0.02,0.05,13.16,45.0,274.0,2.83,2017]
["2017-12-24T06:55:00.000000Z","USDR1",-6.92,null,73.2,-0.06,0.09,13.15,45.0,271.0,2.13,2017]
["2017-12-24T07:00:00.000000Z","USDR1",-6.67,null,73.0,-0.18,0.18,13.14,45.0,261.0,2.39,2017]
["2017-12-24T07:05:00.000000Z","USDR1",-6.35,null,75.3,0.04,0.03,13.15,45.0,283.0,1.95,2017]
["2017-12-24T07:10:00.000000Z","USDR1",-6.08,null,77.3,0.01,0.1,13.15,45.0,276.0,1.8,2017]
["2017-12-24T07:15:00.000000Z","USDR1",-5.82,null,78.9,-0.01,0.1,13.14,45.0,283.0,2.02,2017]
["2017-12-24T07:20:00.000000Z","USDR1",-5.82,null,75.1,-0.03,0.06,13.15,45.0,278.0,2.18,2017]
["2017-12-24T07:25:00.000000Z","USDR1",-6.04,null,69.9,0.01,0.04,13.15,45.0,281.0,2.17,2017]
["2017-12-24T07:30:00.000000Z","USDR1",-5.91,null,74.9,-0.02,0.04,13.14,45.0,273.0,1.92,2017]
["2017-12-24T07:35:00.000000Z","USDR1",-6.37,null,68.3,-0.14,0.15,13.15,45.0,263.0,2.2,2017]
["2017-12-24T07:40:00.000000Z","USDR1",-6.62,null,69.4,0.05,0.06,13.16,45.0,284.0,1.88,2017]
["2017-12-24T07:45:00.000000Z","USDR1",-6.62,null,71.6,0.05,0.05,14.02,45.0,283.0,1.66,2017]
["2017-12-24T07:50:00.000000Z","USDR1",-6.91,null,69.8,0.0,0.03,14.05,45.0,275.0,1.23,2017]
["2017-12-24T07:55:00.000000Z","USDR1",-7.07,null,68.4,-0.07,0.03,14.05,45.0,259.0,1.88,2017]
["2017-12-24T08:00:00.000000Z","USDR1",-7.39,null,70.0,-0.17,0.13,14.02,45.0,249.0,1.68,2017]
["2017-12-24T08:05:00.000000Z","USDR1",-7.54,null,69.9,0.01,0.04,14.04,45.0,232.0,1.85,2017]
["2017-12-24T08:10:00.000000Z","USDR1",-7.75,null,68.5,-0.04,0.07,14.05,45.0,228.0,2.06,2017]
["2017-12-24T08:15:00.000000Z","USDR1",-7.78,null,70.6,-0.1,0.02,14.02,45.0,231.0,1.2,2017]
["2017-12-24T08:20:00.000000Z","USDR1",-7.73,null,69.0,-0.13,0.13,14.05,45.0,246.0,1.49,2017]
["2017-12-24T08:25:00.000000Z","USDR1",-7.72,null,70.1,-0.41,0.02,14.04,45.0,237.0,2.28,2017]
["2017-12-24T08:30:00.000000Z","USDR1",-7.32,null,73.2,-0.21,0.16,14.03,45.0,257.0,0.99,2017]
["2017-12-24T08:35:00.000000Z","USDR1",-7.33,null,68.1,-0.07,0.04,14.05,45.0,228.0,0.82,2017]
["2017-12-24T08:40:00.000000Z","USDR1",-7.33,null,66.9,-0.06,0.04,14.05,45.0,238.0,1.08,2017]
["2017-12-24T08:45:00.000000Z","USDR1",-7.29,null,69.1,-0.07,0.03,14.02,45.0,255.0,1.37,2017]
["2017-12-24T08:50:00.000000Z","USDR1",-7.4,null,68.0,-0.12,0.07,14.05,45.0,263.0,0.78,2017]
["2017-12-24T08:55:00.000000Z","USDR1",-7.47,null,68.1,-0.15,0.11,14.04,45.0,253.0,0.83,2017]
["2017-12-24T09:00:00.000000Z","USDR1",-7.52,null,67.5,-0.21,0.16,14.02,45.0,251.0,1.19,2017]
["2017-12-24T09:05:00.000000Z","USDR1",-7.75,null,66.6,-0.09,0.02,14.04,45.0,262.0,0.85,2017]
["2017-12-24T09:10:00.000000Z","USDR1",-7.8,null,69.4,-0.16,0.12,14.05,45.0,253.0,0.87,2017]
["2017-12-24T09:15:00.000000Z","USDR1",-7.81,null,67.3,-0.16,0.14,14.02,45.0,253.0,1.03,2017]
["2017-12-24T09:20:00.000000Z","USDR1",-7.64,null,70.6,-0.25,0.15,14.05,45.0,250.0,1.41,2017]
["2017-12-24T09:25:00.000000Z","USDR1",-7.75,null,68.1,-0.16,0.12,14.04,45.0,249.0,0.84,2017]
["2017-12-24T09:30:00.000000Z","USDR1",-8.09,null,66.5,-0.26,0.14,14.02,45.0,233.0,1.43,2017]
["2017-12-24T09:35:00.000000Z","USDR1",-8.01,null,70.0,-0.35,0.1,14.04,45.0,235.0,2.05,2017]
["2017-12-24T09:40:00.000000Z","USDR1",-7.77,null,69.2,-0.26,0.15,14.05,45.0,238.0,1.48,2017]
["2017-12-24T09:45:00.000000Z","USDR1",-7.46,null,75.8,-0.32,0.13,14.02,45.0,242.0,1.47,2017]
["2017-12-24T09:50:00.000000Z","USDR1",-7.56,null,67.9,-0.25,0.14,14.05,45.0,245.0,1.19,2017]
["2017-12-24T09:55:00.000000Z","USDR1",-7.8,null,68.2,-0.07,0.06,14.04,45.0,266.0,0.51,2017]
["2017-12-24T10:00:00.000000Z","USDR1",-7.9,null,66.6,-0.04,0.05,14.03,45.0,258.0,0.99,2017]
["2017-12-24T10:05:00.000000Z","USDR1",-7.89,null,68.2,-0.23,0.16,14.04,45.0,242.0,1.8,2017]
["2017-12-24T10:10:00.000000Z","USDR1",-8.12,null,68.5,-0.29,0.14,14.05,45.0,217.0,1.74,2017]
["2017-12-24T10:15:00.000000Z","USDR1",-7.93,null,74.9,-0.18,0.12,14.02,45.0,234.0,0.95,2017]
["2017-12-24T10:20:00.000000Z","USDR1",-7.49,null,77.5,-0.2,0.14,14.05,45.0,238.0,0.78,2017]
["2017-12-24T10:25:00.000000Z","USDR1",-7.3,null,71.8,-0.13,0.1,14.05,45.0,218.0,0.84,2017]
["2017-12-24T10:30:00.000000Z","USDR1",-7.11,null,68.2,-0.1,0.1,14.03,45.0,204.0,1.19,2017]
["2017-12-24T10:35:00.000000Z","USDR1",-6.89,null,68.7,-0.05,0.04,14.05,45.0,226.0,1.41,2017]
["2017-12-24T10:40:00.000000Z","USDR1",-6.95,null,70.2,-0.03,0.04,14.05,45.0,226.0,0.9,2017]
["2017-12-24T10:45:00.000000Z","USDR1",-6.66,null,78.1,-0.04,0.06,14.03,45.0,220.0,0.98,2017]
["2017-12-24T10:50:00.000000Z","USDR1",-6.17,null,82.4,-0.08,0.11,14.05,45.0,191.0,0.94,2017]
["2017-12-24T10:55:00.000000Z","USDR1",-5.65,null,80.6,-0.06,0.03,14.05,45.0,163.0,0.52,2017]
["2017-12-24T11:00:00.000000Z","USDR1",-5.14,null,80.6,-0.11,0.14,14.03,45.0,188.0,0.57,2017]
["2017-12-24T11:05:00.000000Z","USDR1",-4.83,null,71.2,0.01,0.05,14.04,45.0,154.0,1.4,2017]
["2017-12-24T11:10:00.000000Z","USDR1",-5.19,null,75.9,0.0,0.04,14.05,45.0,164.0,0.8,2017]
["2017-12-24T11:15:00.000000Z","USDR1",-5.52,null,76.5,-0.07,0.06,14.02,45.0,171.0,1.05,2017]
["2017-12-24T11:20:00.000000Z","USDR1",-5.7,null,75.1,-0.02,0.09,14.05,45.0,169.0,0.12,2017]
["2017-12-24T11:25:00.000000Z","USDR1",-5.76,null,79.4,-0.11,0.1,14.05,45.0,213.0,0.56,2017]
["2017-12-24T11:30:00.000000Z","USDR1",-5.77,null,75.7,-0.08,0.1,14.03,45.0,172.0,0.31,2017]
["2017-12-24T11:35:00.000000Z","USDR1",-5.77,null,75.7,-0.33,0.1,14.05,45.0,221.0,1.37,2017]
["2017-12-24T11:40:00.000000Z","USDR1",-5.96,null,71.2,-0.02,0.03,14.05,45.0,184.0,0.57,2017]
["2017-12-24T11:45:00.000000Z","USDR1",-6.19,null,69.1,0.0,0.04,14.02,45.0,201.0,0.69,2017]
["2017-12-24T11:50:00.000000Z","USDR1",-6.55,null,71.9,-0.04,0.08,14.06,45.0,200.0,0.69,2017]
["2017-12-24T11:55:00.000000Z","USDR1",-7.21,null,67.9,-0.06,0.03,14.05,45.0,233.0,0.87,2017]
["2017-12-24T12:00:00.000000Z","USDR1",-6.88,null,77.7,-0.05,0.04,14.03,45.0,265.0,0.56,2017]
["2017-12-24T12:05:00.000000Z","USDR1",-6.91,null,73.0,-0.12,0.11,14.04,45.0,236.0,0.63,2017]
["2017-12-24T12:10:00.000000Z","USDR1",-6.69,null,70.7,-0.08,0.07,14.05,45.0,264.0,0.58,2017]
["2017-12-24T12:15:00.000000Z","USDR1",-6.89,null,68.2,-0.12,0.06,14.02,45.0,257.0,1.16,2017]
["2017-12-24T12:20:00.000000Z","USDR1",-6.86,null,74.6,-0.2,0.12,14.05,45.0,248.0,1.36,2017]
["2017-12-24T12:25:00.000000Z","USDR1",-6.79,null,71.8,-0.15,0.16,14.05,45.0,246.0,0.88,2017]
["2017-12-24T12:30:00.000000Z","USDR1",-6.76,null,69.1,-0.03,0.05,14.03,45.0,267.0,0.79,2017]
["2017-12-24T12:35:00.000000Z","USDR1",-6.93,null,70.0,-0.03,0.04,14.05,45.0,273.0,0.26,2017]
["2017-12-24T12:40:00.000000Z","USDR1",-6.93,null,69.0,-0.04,0.03,14.05,45.0,240.0,0.34,2017]
["2017-12-24T12:45:00.000000Z","USDR1",-6.61,null,74.4,-0.09,0.08,14.02,45.0,237.0,0.7,2017]
["2017-12-24T12:50:00.000000Z","USDR1",-6.14,null,78.6,-0.16,0.14,13.37,45.0,243.0,0.8,2017]
["2017-12-24T12:55:00.000000Z","USDR1",-6.16,null,71.0,-0.19,0.14,13.15,45.0,249.0,0.88,2017]
["2017-12-24T13:00:00.000000Z","USDR1",-6.3,null,73.5,-0.13,0.18,13.16,45.0,262.0,0.91,2017]
["2017-12-24T13:05:00.000000Z","USDR1",-5.96,null,79.1,-0.18,0.15,13.15,45.0,268.0,0.93,2017]
["2017-12-24T13:10:00.000000Z","USDR1",-5.65,null,80.8,-0.21,0.17,13.16,45.0,282.0,0.98,2017]
["2017-12-24T13:15:00.000000Z","USDR1",-5.63,null,74.7,-0.13,0.12,13.16,45.0,295.0,0.66,2017]
["2017-12-24T13:20:00.000000Z","USDR1",-5.6,null,72.5,-0.28,0.1,13.15,45.0,254.0,1.82,2017]
["2017-12-24T13:25:00.000000Z","USDR1",-5.63,null,75.8,-0.23,0.16,13.15,45.0,284.0,1.69,2017]
["2017-12-24T13:30:00.000000Z","USDR1",-5.6,null,72.9,-0.22,0.15,13.16,45.0,265.0,1.34,2017]
["2017-12-24T13:35:00.000000Z","USDR1",-5.68,null,72.0,-0.13,0.14,13.15,45.0,275.0,0.55,2017]
["2017-12-24T13:40:00.000000Z","USDR1",-5.6,null,76.4,-0.05,0.02,13.16,45.0,299.0,1.15,2017]
["2017-12-24T13:45:00.000000Z","USDR1",-5.73,null,71.2,-0.19,0.15,13.15,45.0,246.0,1.01,2017]
["2017-12-24T13:50:00.000000Z","USDR1",-5.93,null,72.6,-0.13,0.13,13.15,45.0,236.0,0.67,2017]
["2017-12-24T13:55:00.000000Z","USDR1",-6.03,null,70.4,-0.15,0.14,13.15,45.0,238.0,0.62,2017]
["2017-12-24T14:00:00.000000Z","USDR1",-6.02,null,70.1,-0.23,0.15,13.16,45.0,237.0,0.93,2017]
["2017-12-24T14:05:00.000000Z","USDR1",-6.08,null,69.2,-0.04,0.1,13.14,45.0,249.0,0.16,2017]
["2017-12-24T14:10:00.000000Z","USDR1",-6.06,null,69.1,-0.06,0.04,13.16,45.0,195.0,0.39,2017]
["2017-12-24T14:15:00.000000Z","USDR1",-6.05,null,71.5,-0.24,0.12,13.15,45.0,227.0,1.11,2017]
["2017-12-24T14:20:00.000000Z","USDR1",-6.13,null,69.8,-0.15,0.15,13.15,45.0,256.0,1.01,2017]
["2017-12-24T14:25:00.000000Z","USDR1",-6.02,null,72.9,-0.36,0.05,13.16,45.0,233.0,1.74,2017]
["2017-12-24T14:30:00.000000Z","USDR1",-5.77,null,72.8,-0.15,0.14,13.16,45.0,234.0,0.74,2017]
["2017-12-24T14:35:00.000000Z","USDR1",-5.61,null,72.7,-0.28,0.13,13.15,45.0,234.0,1.35,2017]
["2017-12-24T14:40:00.000000Z","USDR1",-5.56,null,73.4,-0.25,0.15,13.16,45.0,252.0,1.21,2017]
["2017-12-24T14:45:00.000000Z","USDR1",-5.45,null,72.7,-0.29,0.14,13.15,45.0,246.0,1.21,2017]
["2017-12-24T14:50:00.000000Z","USDR1",-5.13,null,78.4,-0.24,0.13,13.15,45.0,249.0,1.1,2017]
["2017-12-24T14:55:00.000000Z","USDR1",-4.68,null,83.7,-0.06,0.12,13.15,45.0,303.0,0.57,2017]
["2017-12-24T15:00:00.000000Z","USDR1",-4.05,null,77.3,-0.12,0.15,13.16,45.0,271.0,0.47,2017]
["2017-12-24T15:05:00.000000Z","USDR1",-3.64,null,79.1,-0.34,0.03,13.14,45.0,249.0,1.06,2017]
["2017-12-24T15:10:00.000000Z","USDR1",-3.27,null,81.3,-0.38,0.02,13.16,45.0,268.0,1.51,2017]
["2017-12-24T15:15:00.000000Z","USDR1",-3.02,null,78.1,-0.22,0.15,13.16,45.0,244.0,0.66,2017]
["2017-12-24T15:20:00.000000Z","USDR1",-2.79,null,72.7,-0.28,0.13,13.15,45.0,238.0,0.93,2017]
["2017-12-24T15:25:00.000000Z","USDR1",-2.49,null,70.2,null,null,13.16,45.0,269.0,1.78,2017]
["2017-12-24T15:30:00.000000Z","USDR1",-2.39,null,70.9,null,null,13.16,45.0,279.0,1.02,2017]
["2017-12-24T15:35:00.000000Z","USDR1",-2.78,null,68.4,-0.12,0.14,13.15,45.0,264.0,0.26,2017]
["2017-12-24T15:40:00.000000Z","USDR1",-2.77,null,71.1,-0.26,0.11,13.16,45.0,258.0,1.17,2017]
["2017-12-24T15:45:00.000000Z","USDR1",-2.08,null,67.6,-0.2,0.14,13.16,45.0,294.0,1.41,2017]
["2017-12-24T15:50:00.000000Z","USDR1",-1.86,null,64.7,-0.33,0.03,13.15,45.0,236.0,1.44,2017]
["2017-12-24T15:55:00.000000Z","USDR1",-2.98,null,67.9,-0.01,0.14,13.15,45.0,344.0,0.85,2017]
["2017-12-24T16:00:00.000000Z","USDR1",-3.26,null,69.5,-0.08,0.17,13.16,45.0,318.0,0.55,2017]
["2017-12-24T16:05:00.000000Z","USDR1",-3.47,null,73.2,-0.01,0.09,13.14,45.0,348.0,0.61,2017]
["2017-12-24T16:10:00.000000Z","USDR1",-3.11,null,73.8,0.03,0.04,13.16,45.0,15.0,0.8,2017]
["2017-12-24T16:15:00.000000Z","USDR1",-3.73,null,70.2,-0.02,0.09,13.15,45.0,322.0,0.26,2017]
["2017-12-24T16:20:00.000000Z","USDR1",-3.95,null,72.3,-0.06,0.14,13.15,45.0,300.0,0.3,2017]
["2017-12-24T16:25:00.000000Z","USDR1",-4.11,null,72.3,-0.14,0.13,13.16,45.0,309.0,0.61,2017]
["2017-12-24T16:30:00.000000Z","USDR1",-4.32,null,72.7,-0.21,0.11,13.16,45.0,279.0,0.94,2017]
["2017-12-24T16:35:00.000000Z","USDR1",-3.99,null,74.1,-0.07,0.07,13.15,45.0,297.0,0.46,2017]
["2017-12-24T16:40:00.000000Z","USDR1",-3.69,null,75.3,-0.11,0.08,13.16,45.0,321.0,0.63,2017]
["2017-12-24T16:45:00.000000Z","USDR1",-3.18,null,76.5,-0.12,0.12,13.16,45.0,257.0,0.43,2017]
["2017-12-24T16:50:00.000000Z","USDR1",-2.48,null,75.7,-0.09,0.13,13.15,45.0,246.0,0.47,2017]
["2017-12-24T16:55:00.000000Z","USDR1",-1.85,null,75.8,0.0,0.1,13.16,45.0,334.0,0.45,2017]
["2017-12-24T17:00:00.000000Z","USDR1",-1.53,null,68.7,0.11,0.2,13.16,45.0,333.0,0.28,2017]
["2017-12-24T17:05:00.000000Z","USDR1",-0.8,null,71.1,-0.08,0.13,13.15,45.0,198.0,0.19,2017]
["2017-12-24T17:10:00.000000Z","USDR1",-0.64,null,63.3,0.26,0.2,13.16,45.0,31.0,0.49,2017]
["2017-12-24T17:15:00.000000Z","USDR1",0.2,null,62.9,0.05,0.17,13.16,45.0,204.0,0.41,2017]
["2017-12-24T17:20:00.000000Z","USDR1",1.08,null,60.3,0.18,0.18,13.16,45.0,117.0,0.28,2017]
["2017-12-24T17:25:00.000000Z","USDR1",1.48,null,61.5,0.12,0.17,13.16,45.0,267.0,0.84,2017]
["2017-12-24T17:30:00.000000Z","USDR1",1.25,null,61.6,0.07,0.09,13.16,45.0,223.0,0.61,2017]
["2017-12-24T17:35:00.000000Z","USDR1",2.29,null,60.8,-0.02,0.03,13.15,45.0,201.0,0.81,2017]
["2017-12-24T17:40:00.000000Z","USDR1",2.4,null,58.3,0.13,0.15,13.17,45.0,277.0,0.52,2017]
["2017-12-24T17:45:00.000000Z","USDR1",3.02,null,56.0,0.0,0.06,13.16,45.0,241.0,0.25,2017]
["2017-12-24T17:50:00.000000Z","USDR1",3.14,null,59.0,0.16,0.19,13.15,45.0,51.0,0.45,2017]
["2017-12-24T17:55:00.000000Z","USDR1",2.87,null,58.2,0.11,0.11,13.16,45.0,137.0,0.08,2017]
["2017-12-24T18:00:00.000000Z","USDR1",2.06,null,54.0,0.12,0.07,13.17,45.0,83.0,0.64,2017]
["2017-12-24T18:05:00.000000Z","USDR1",1.59,null,55.7,0.3,0.24,13.15,45.0,94.0,1.67,2017]
["2017-12-24T18:10:00.000000Z","USDR1",2.33,null,61.4,0.14,0.18,13.16,45.0,99.0,0.3,2017]
["2017-12-24T18:15:00.000000Z","USDR1",2.51,null,59.0,0.2,0.22,13.16,45.0,75.0,0.66,2017]
["2017-12-24T18:20:00.000000Z","USDR1",2.58,null,61.2,0.16,0.14,13.15,45.0,131.0,0.59,2017]
["2017-12-24T18:25:00.000000Z","USDR1",2.55,null,60.8,0.38,0.18,13.15,45.0,105.0,1.2,2017]
["2017-12-24T18:30:00.000000Z","USDR1",2.55,null,62.9,0.17,0.19,13.16,45.0,137.0,0.62,2017]
["2017-12-24T18:35:00.000000Z","USDR1",2.75,null,64.3,0.05,0.19,13.15,45.0,162.0,0.54,2017]
["2017-12-24T18:40:00.000000Z","USDR1",2.97,null,63.4,0.03,0.11,13.15,45.0,182.0,0.36,2017]
["2017-12-24T18:45:00.000000Z","USDR1",3.21,null,66.6,-0.02,0.04,13.16,45.0,293.0,0.36,2017]
["2017-12-24T18:50:00.000000Z","USDR1",3.48,null,61.0,0.56,0.13,13.16,45.0,102.0,0.34,2017]
["2017-12-24T18:55:00.000000Z","USDR1",3.59,null,57.2,0.05,0.17,13.15,45.0,167.0,0.42,2017]
["2017-12-24T19:00:00.000000Z","USDR1",3.85,null,57.1,0.21,0.19,13.16,45.0,165.0,1.05,2017]
["2017-12-24T19:05:00.000000Z","USDR1",3.91,null,61.6,0.2,0.16,13.15,45.0,178.0,1.06,2017]
["2017-12-24T19:10:00.000000Z","USDR1",3.98,null,62.7,0.11,0.11,13.15,45.0,147.0,0.81,2017]
["2017-12-24T19:15:00.000000Z","USDR1",3.72,null,64.5,0.09,0.08,13.15,45.0,171.0,0.75,2017]
["2017-12-24T19:20:00.000000Z","USDR1",3.78,null,63.3,0.23,0.18,13.15,45.0,157.0,0.9,2017]
["2017-12-24T19:25:00.000000Z","USDR1",3.9,null,63.8,0.53,0.11,13.15,45.0,115.0,0.5,2017]
["2017-12-24T19:30:00.000000Z","USDR1",3.68,null,62.5,0.44,0.11,13.15,45.0,79.0,1.25,2017]
["2017-12-24T19:35:00.000000Z","USDR1",3.67,null,64.5,0.39,0.11,13.15,45.0,79.0,1.28,2017]
["2017-12-24T19:40:00.000000Z","USDR1",3.68,null,66.5,0.11,0.06,13.15,45.0,138.0,0.71,2017]
["2017-12-24T19:45:00.000000Z","USDR1",3.63,null,66.6,0.05,0.06,13.15,45.0,144.0,0.82,2017]
["2017-12-24T19:50:00.000000Z","USDR1",3.52,null,68.7,0.13,0.08,13.16,45.0,110.0,1.07,2017]
["2017-12-24T19:55:00.000000Z","USDR1",3.66,null,65.7,0.06,0.11,13.14,45.0,153.0,0.66,2017]
["2017-12-24T20:00:00.000000Z","USDR1",3.27,null,66.3,0.1,0.05,13.15,45.0,122.0,1.04,2017]
["2017-12-24T20:05:00.000000Z","USDR1",3.13,null,66.9,0.01,0.05,13.15,45.0,132.0,0.98,2017]
["2017-12-24T20:10:00.000000Z","USDR1",3.21,null,66.8,0.17,0.17,13.15,45.0,105.0,1.34,2017]
["2017-12-24T20:15:00.000000Z","USDR1",3.13,null,64.9,0.03,0.06,13.15,45.0,131.0,1.5,2017]
["2017-12-24T20:20:00.000000Z","USDR1",3.06,null,66.2,0.09,0.05,13.16,45.0,127.0,2.36,2017]
["2017-12-24T20:25:00.000000Z","USDR1",3.03,null,67.0,0.05,0.05,13.14,45.0,108.0,2.05,2017]
["2017-12-24T20:30:00.000000Z","USDR1",2.78,null,64.9,0.12,0.13,13.16,45.0,141.0,2.19,2017]
["2017-12-24T20:35:00.000000Z","USDR1",2.44,null,63.4,0.1,0.1,13.15,45.0,159.0,1.95,2017]
["2017-12-24T20:40:00.000000Z","USDR1",2.23,null,65.0,0.23,0.21,13.15,45.0,136.0,1.86,2017]
["2017-12-24T20:45:00.000000Z","USDR1",1.94,null,64.1,0.2,0.18,13.15,45.0,152.0,2.23,2017]
["2017-12-24T20:50:00.000000Z","USDR1",1.64,null,64.4,0.16,0.19,13.16,45.0,145.0,2.21,2017]
["2017-12-24T20:55:00.000000Z","USDR1",1.73,null,65.3,0.16,0.16,13.14,45.0,167.0,2.6,2017]
["2017-12-24T21:00:00.000000Z","USDR1",1.97,null,64.8,0.12,0.08,13.15,45.0,168.0,1.52,2017]
["2017-12-24T21:05:00.000000Z","USDR1",2.32,null,68.6,0.29,0.21,13.14,45.0,127.0,1.33,2017]
["2017-12-24T21:10:00.000000Z","USDR1",1.64,null,65.5,0.07,0.06,13.14,45.0,102.0,1.56,2017]
["2017-12-24T21:15:00.000000Z","USDR1",1.65,null,64.9,0.07,0.05,13.15,45.0,120.0,1.28,2017]
["2017-12-24T21:20:00.000000Z","USDR1",1.31,null,63.6,0.09,0.1,13.16,45.0,72.0,1.32,2017]
["2017-12-24T21:25:00.000000Z","USDR1",1.11,null,63.1,0.15,0.13,13.14,45.0,81.0,1.26,2017]
["2017-12-24T21:30:00.000000Z","USDR1",0.81,null,63.1,0.06,0.14,13.15,45.0,90.0,1.33,2017]
["2017-12-24T21:35:00.000000Z","USDR1",0.65,null,63.9,0.0,0.05,13.15,45.0,77.0,0.89,2017]
["2017-12-24T21:40:00.000000Z","USDR1",0.49,null,63.5,-0.01,0.06,13.14,45.0,65.0,0.83,2017]
["2017-12-24T21:45:00.000000Z","USDR1",0.32,null,64.2,0.16,0.12,13.15,45.0,63.0,1.28,2017]
["2017-12-24T21:50:00.000000Z","USDR1",-0.01,null,63.8,0.03,0.06,13.15,45.0,56.0,0.88,2017]
["2017-12-24T21:55:00.000000Z","USDR1",-0.16,null,64.5,0.02,0.08,13.14,45.0,51.0,0.85,2017]
["2017-12-24T22:00:00.000000Z","USDR1",-0.24,null,65.4,0.12,0.16,13.15,45.0,45.0,0.9,2017]
["2017-12-24T22:05:00.000000Z","USDR1",-0.38,null,64.9,0.01,0.04,13.14,45.0,35.0,0.71,2017]
["2017-12-24T22:10:00.000000Z","USDR1",-0.41,null,65.7,0.19,0.13,13.14,45.0,34.0,1.11,2017]
["2017-12-24T22:15:00.000000Z","USDR1",-0.5,null,66.0,0.09,0.04,13.15,45.0,13.0,0.91,2017]
["2017-12-24T22:20:00.000000Z","USDR1",-0.12,null,68.6,0.08,0.02,13.15,45.0,10.0,0.32,2017]
["2017-12-24T22:25:00.000000Z","USDR1",0.18,null,67.8,0.06,0.11,13.14,45.0,353.0,0.24,2017]
["2017-12-24T22:30:00.000000Z","USDR1",0.77,null,66.3,0.03,0.06,13.15,45.0,5.0,0.13,2017]
["2017-12-24T22:35:00.000000Z","USDR1",1.44,null,70.7,0.07,0.06,13.15,45.0,144.0,0.58,2017]
["2017-12-24T22:40:00.000000Z","USDR1",1.82,null,65.1,-0.03,0.05,13.15,45.0,181.0,0.25,2017]
["2017-12-24T22:45:00.000000Z","USDR1",2.2,null,67.0,-0.09,0.11,13.15,45.0,206.0,0.55,2017]
["2017-12-24T22:50:00.000000Z","USDR1",2.55,null,67.6,-0.07,0.11,13.15,45.0,199.0,0.18,2017]
["2017-12-24T22:55:00.000000Z","USDR1",2.74,null,69.6,0.09,0.06,13.13,45.0,66.0,0.41,2017]
["2017-12-24T23:00:00.000000Z","USDR1",2.7,null,61.4,0.1,0.09,13.15,45.0,90.0,0.51,2017]
["2017-12-24T23:05:00.000000Z","USDR1",2.47,null,61.3,0.03,0.02,13.14,45.0,105.0,0.52,2017]
["2017-12-24T23:10:00.000000Z","USDR1",2.45,null,63.2,0.1,0.07,13.14,45.0,63.0,0.74,2017]
["2017-12-24T23:15:00.000000Z","USDR1",2.14,null,60.9,0.06,0.02,13.15,45.0,75.0,0.46,2017]
["2017-12-24T23:20:00.000000Z","USDR1",1.61,null,58.2,0.03,0.03,13.15,45.0,76.0,0.34,2017]
["2017-12-24T23:25:00.000000Z","USDR1",1.88,null,59.3,0.06,0.02,13.14,45.0,75.0,0.56,2017]
["2017-12-24T23:30:00.000000Z","USDR1",2.33,null,66.1,0.07,0.03,13.15,45.0,73.0,0.66,2017]
["2017-12-24T23:35:00.000000Z","USDR1",2.46,null,62.3,0.04,0.03,13.15,45.0,89.0,0.55,2017]
["2017-12-24T23:40:00.000000Z","USDR1",2.39,null,61.5,-0.13,0.11,13.14,45.0,169.0,0.76,2017]
["2017-12-24T23:45:00.000000Z","USDR1",2.21,null,64.6,-0.06,0.11,13.15,45.0,141.0,0.62,2017]
["2017-12-24T23:50:00.000000Z","USDR1",2.27,null,71.8,0.04,0.09,13.15,45.0,91.0,0.63,2017]
["2017-12-24T23:55:00.000000Z","USDR1",2.48,null,68.8,0.19,0.17,13.13,45.0,104.0,0.86,2017]
["2017-12-25T00:00:00.000000Z","USDR1",2.09,null,64.0,0.18,0.1,13.15,45.0,77.0,0.81,2017]
["2017-12-25T00:05:00.000000Z","USDR1",2.09,null,64.8,null,null,13.14,45.0,20.0,1.79,2017]
["2017-12-25T00:10:00.000000Z","USDR1",1.95,null,68.4,null,null,13.14,45.0,66.0,1.44,2017]
["2017-12-25T00:15:00.000000Z","USDR1",1.52,null,61.0,0.05,0.09,13.14,45.0,83.0,0.68,2017]
["2017-12-25T00:20:00.000000Z","USDR1",1.86,null,62.9,0.14,0.05,13.15,45.0,35.0,1.53,2017]
["2017-12-25T00:25:00.000000Z","USDR1",2.39,null,62.5,0.09,0.06,13.14,45.0,91.0,0.77,2017]
["2017-12-25T00:30:00.000000Z","USDR1",2.57,null,61.9,0.07,0.06,13.15,45.0,87.0,0.68,2017]
["2017-12-25T00:35:00.000000Z","USDR1",2.64,null,64.1,0.07,0.07,13.15,45.0,88.0,0.75,2017]
["2017-12-25T00:40:00.000000Z","USDR1",2.51,null,63.1,0.07,0.03,13.14,45.0,80.0,0.8,2017]
["2017-12-25T00:45:00.000000Z","USDR1",1.78,null,62.7,0.06,0.03,13.15,45.0,57.0,1.18,2017]
["2017-12-25T00:50:00.000000Z","USDR1",1.18,null,63.9,0.12,0.03,13.15,45.0,64.0,1.5,2017]
["2017-12-25T00:55:00.000000Z","USDR1",1.42,null,63.4,0.14,0.02,13.13,45.0,80.0,1.23,2017]
["2017-12-25T01:00:00.000000Z","USDR1",1.1,null,64.6,0.11,0.02,13.15,45.0,88.0,1.51,2017]
["2017-12-25T01:05:00.000000Z","USDR1",0.62,null,66.1,0.14,0.02,13.14,45.0,71.0,1.22,2017]
["2017-12-25T01:10:00.000000Z","USDR1",0.3,null,67.1,0.09,0.05,13.14,45.0,64.0,0.83,2017]
["2017-12-25T01:15:00.000000Z","USDR1",0.27,null,70.7,0.06,0.02,13.15,45.0,54.0,0.33,2017]
["2017-12-25T01:20:00.000000Z","USDR1",0.15,null,69.7,-0.16,0.18,13.15,45.0,null,null,2017]
["2017-12-25T01:25:00.000000Z","USDR1",-0.09,null,71.3,null,null,13.14,45.0,66.0,0.19,2017]
["2017-12-25T01:30:00.000000Z","USDR1",-0.21,null,73.1,0.02,0.02,13.15,45.0,17.0,0.15,2017]
["2017-12-25T01:35:00.000000Z","USDR1",-0.21,null,75.5,-0.32,0.21,13.14,3.0,236.0,1.35,2017]
["2017-12-25T01:40:00.000000Z","USDR1",0.04,null,77.4,-0.54,0.08,13.14,3.0,262.0,0.91,2017]
["2017-12-25T01:45:00.000000Z","USDR1",0.16,null,74.6,-0.51,0.04,13.14,3.0,224.0,1.44,2017]
["2017-12-25T01:50:00.000000Z","USDR1",0.38,null,79.9,-0.56,0.04,13.15,3.0,271.0,0.74,2017]
["2017-12-25T01:55:00.000000Z","USDR1",0.46,null,84.9,-0.62,0.06,13.14,3.0,295.0,0.44,2017]
["2017-12-25T02:00:00.000000Z","USDR1",0.53,null,79.6,-0.64,0.05,13.14,3.0,286.0,1.71,2017]
["2017-12-25T02:05:00.000000Z","USDR1",0.96,null,79.7,-0.59,0.06,13.14,3.0,298.0,1.93,2017]
["2017-12-25T02:10:00.000000Z","USDR1",1.12,null,82.4,-0.51,0.05,13.15,3.0,313.0,1.69,2017]
["2017-12-25T02:15:00.000000Z","USDR1",0.4,null,79.8,-0.69,0.04,13.14,3.0,347.0,2.19,2017]
["2017-12-25T02:20:00.000000Z","USDR1",-1.26,null,76.0,-0.75,0.05,13.15,3.0,351.0,2.02,2017]
["2017-12-25T02:25:00.000000Z","USDR1",-2.37,null,80.2,-0.91,0.19,13.14,3.0,22.0,3.43,2017]
["2017-12-25T02:30:00.000000Z","USDR1",-2.92,null,82.6,null,0.08,13.14,3.0,37.0,7.22,2017]
["2017-12-25T02:35:00.000000Z","USDR1",-2.94,null,87.9,null,0.11,13.14,3.0,39.0,6.56,2017]
["2017-12-25T02:40:00.000000Z","USDR1",-2.79,null,91.0,null,0.1,13.15,3.0,47.0,6.79,2017]
["2017-12-25T02:45:00.000000Z","USDR1",-2.43,null,95.9,-0.83,0.2,13.13,3.0,56.0,3.0,2017]
["2017-12-25T02:50:00.000000Z","USDR1",-2.38,null,90.5,null,0.16,13.15,3.0,51.0,5.44,2017]
["2017-12-25T02:55:00.000000Z","USDR1",-2.14,null,95.7,null,0.03,13.15,3.0,48.0,6.69,2017]
["2017-12-25T03:00:00.000000Z","USDR1",-1.5,null,99.9,null,0.17,13.14,3.0,46.0,5.11,2017]
["2017-12-25T03:05:00.000000Z","USDR1",-1.01,null,97.9,null,0.05,13.14,3.0,49.0,5.99,2017]
["2017-12-25T03:10:00.000000Z","USDR1",-0.66,null,89.7,null,0.08,13.15,3.0,53.0,6.25,2017]
["2017-12-25T03:15:00.000000Z","USDR1",-0.75,null,88.6,null,0.04,13.14,3.0,55.0,5.64,2017]
["2017-12-25T03:20:00.000000Z","USDR1",-1.19,null,91.7,null,0.03,13.15,3.0,62.0,6.18,2017]
["2017-12-25T03:25:00.000000Z","USDR1",-1.36,null,95.6,null,0.17,13.14,3.0,65.0,3.04,2017]
["2017-12-25T03:30:00.000000Z","USDR1",-1.51,null,96.7,-0.8,0.17,13.14,3.0,133.0,0.81,2017]
["2017-12-25T03:35:00.000000Z","USDR1",-1.64,null,98.3,-1.0,0.16,13.15,3.0,68.0,2.48,2017]
["2017-12-25T03:40:00.000000Z","USDR1",-1.69,null,99.5,-0.67,0.07,13.15,3.0,146.0,1.36,2017]
["2017-12-25T03:45:00.000000Z","USDR1",-1.55,null,99.9,-0.72,0.15,13.14,3.0,149.0,0.92,2017]
["2017-12-25T03:50:00.000000Z","USDR1",-1.42,null,99.9,-0.55,0.06,13.15,3.0,166.0,1.42,2017]
["2017-12-25T03:55:00.000000Z","USDR1",-1.3,null,99.9,-0.37,0.19,13.15,3.0,172.0,1.76,2017]
["2017-12-25T04:00:00.000000Z","USDR1",-1.17,null,99.9,-0.38,0.14,13.14,3.0,159.0,2.76,2017]
["2017-12-25T04:05:00.000000Z","USDR1",-1.0,null,99.9,-0.44,0.09,13.15,3.0,148.0,3.83,2017]
["2017-12-25T04:10:00.000000Z","USDR1",-0.92,null,99.9,-0.38,0.18,13.15,3.0,137.0,3.16,2017]
["2017-12-25T04:15:00.000000Z","USDR1",-0.8,null,99.9,-0.32,0.24,13.14,3.0,140.0,4.12,2017]
["2017-12-25T04:20:00.000000Z","USDR1",-0.68,null,99.9,-0.86,0.23,13.16,3.0,123.0,3.69,2017]
["2017-12-25T04:25:00.000000Z","USDR1",-0.53,null,99.9,-0.95,0.25,13.15,3.0,111.0,4.09,2017]
["2017-12-25T04:30:00.000000Z","USDR1",-0.36,null,99.9,-1.02,0.21,13.14,3.0,112.0,3.56,2017]
["2017-12-25T04:35:00.000000Z","USDR1",-0.18,null,99.9,-0.55,0.1,13.15,3.0,143.0,2.73,2017]
["2017-12-25T04:40:00.000000Z","USDR1",0.0,null,99.9,-0.69,0.15,13.16,3.0,149.0,2.56,2017]
["2017-12-25T04:45:00.000000Z","USDR1",0.07,null,99.9,-0.91,0.24,13.14,3.0,112.0,3.24,2017]
["2017-12-25T04:50:00.000000Z","USDR1",0.06,null,99.9,-0.84,0.22,13.16,3.0,117.0,3.24,2017]
["2017-12-25T04:55:00.000000Z","USDR1",0.19,null,99.9,-0.49,0.27,13.15,3.0,114.0,3.05,2017]
["2017-12-25T05:00:00.000000Z","USDR1",0.4,null,99.9,-0.78,0.2,13.14,3.0,110.0,2.99,2017]
["2017-12-25T05:05:00.000000Z","USDR1",0.55,null,99.9,-0.6,0.12,13.15,3.0,117.0,1.71,2017]
["2017-12-25T05:10:00.000000Z","USDR1",0.82,null,99.9,-0.63,0.06,13.16,3.0,114.0,2.25,2017]
["2017-12-25T05:15:00.000000Z","USDR1",0.74,null,99.9,-0.48,0.2,13.14,3.0,114.0,1.6,2017]
["2017-12-25T05:20:00.000000Z","USDR1",0.46,null,98.9,-0.74,0.11,13.16,3.0,79.0,2.17,2017]
["2017-12-25T05:25:00.000000Z","USDR1",-0.16,null,97.6,-0.86,0.25,13.15,3.0,58.0,3.53,2017]
["2017-12-25T05:30:00.000000Z","USDR1",-0.7,null,96.6,null,0.07,13.15,3.0,52.0,7.68,2017]
["2017-12-25T05:35:00.000000Z","USDR1",-0.65,null,98.9,-0.78,0.3,13.15,3.0,63.0,3.49,2017]
["2017-12-25T05:40:00.000000Z","USDR1",-0.32,null,99.9,-0.89,0.21,13.16,3.0,60.0,2.87,2017]
["2017-12-25T05:45:00.000000Z","USDR1",0.03,null,99.8,-0.67,0.03,13.14,3.0,96.0,2.08,2017]
["2017-12-25T05:50:00.000000Z","USDR1",0.24,null,96.5,-0.99,0.27,13.15,3.0,68.0,4.79,2017]
["2017-12-25T05:55:00.000000Z","USDR1",0.58,null,99.9,null,0.11,13.15,3.0,58.0,7.38,2017]
["2017-12-25T06:00:00.000000Z","USDR1",0.61,null,99.5,null,0.07,13.14,3.0,55.0,7.34,2017]
["2017-12-25T06:05:00.000000Z","USDR1",0.64,null,97.0,null,0.05,13.14,3.0,59.0,7.69,2017]
["2017-12-25T06:10:00.000000Z","USDR1",1.08,null,99.3,null,0.05,13.15,3.0,64.0,7.06,2017]
["2017-12-25T06:15:00.000000Z","USDR1",1.21,null,98.5,null,0.12,13.14,3.0,61.0,8.36,2017]
["2017-12-25T06:20:00.000000Z","USDR1",1.2,null,98.3,null,0.19,13.16,3.0,59.0,8.01,2017]
["2017-12-25T06:25:00.000000Z","USDR1",1.0,null,99.6,null,0.17,13.15,3.0,55.0,8.1,2017]
["2017-12-25T06:30:00.000000Z","USDR1",-0.23,null,98.5,null,0.12,13.15,3.0,45.0,8.59,2017]
["2017-12-25T06:35:00.000000Z","USDR1",-0.46,null,98.2,null,0.08,13.15,3.0,52.0,8.23,2017]
["2017-12-25T06:40:00.000000Z","USDR1",-0.57,null,98.9,null,0.13,13.15,3.0,53.0,9.27,2017]
["2017-12-25T06:45:00.000000Z","USDR1",-0.83,null,99.6,null,0.04,13.14,3.0,50.0,9.03,2017]
["2017-12-25T06:50:00.000000Z","USDR1",-0.7,null,99.4,null,0.07,13.15,3.0,49.0,8.33,2017]
["2017-12-25T06:55:00.000000Z","USDR1",-0.63,null,97.4,null,0.12,13.14,3.0,51.0,9.04,2017]
["2017-12-25T07:00:00.000000Z","USDR1",-0.72,null,98.7,null,0.09,13.14,3.0,52.0,7.82,2017]
["2017-12-25T07:05:00.000000Z","USDR1",-0.8,null,94.0,null,0.06,13.15,3.0,52.0,9.47,2017]
["2017-12-25T07:10:00.000000Z","USDR1",-0.71,null,98.0,null,0.1,13.15,3.0,57.0,8.44,2017]
["2017-12-25T07:15:00.000000Z","USDR1",-0.78,null,99.3,null,0.03,13.14,3.0,58.0,7.55,2017]
["2017-12-25T07:20:00.000000Z","USDR1",-0.98,null,99.8,null,0.05,13.15,3.0,59.0,7.93,2017]
["2017-12-25T07:25:00.000000Z","USDR1",-1.13,null,99.1,null,0.08,13.14,3.0,57.0,7.59,2017]
["2017-12-25T07:30:00.000000Z","USDR1",-1.29,null,99.8,null,0.07,13.14,3.0,57.0,7.46,2017]
["2017-12-25T07:35:00.000000Z","USDR1",-1.44,null,98.4,null,0.06,13.15,3.0,61.0,7.61,2017]
["2017-12-25T07:40:00.000000Z","USDR1",-1.87,null,99.8,null,0.02,13.15,3.0,70.0,6.73,2017]
["2017-12-25T07:45:00.000000Z","USDR1",-2.01,null,99.9,null,0.05,13.14,3.0,61.0,6.84,2017]
["2017-12-25T07:50:00.000000Z","USDR1",-2.08,null,99.9,null,0.03,13.15,3.0,63.0,7.37,2017]
["2017-12-25T07:55:00.000000Z","USDR1",-2.17,null,99.9,null,0.03,13.15,3.0,66.0,7.45,2017]
["2017-12-25T08:00:00.000000Z","USDR1",-2.14,null,99.9,null,0.05,13.14,3.0,61.0,7.23,2017]
["2017-12-25T08:05:00.000000Z","USDR1",-2.1,null,99.9,null,0.11,13.15,3.0,59.0,6.96,2017]
["2017-12-25T08:10:00.000000Z","USDR1",-1.9,null,99.9,null,0.12,13.15,3.0,56.0,6.87,2017]
["2017-12-25T08:15:00.000000Z","USDR1",-1.81,null,99.9,null,0.05,13.14,3.0,57.0,7.01,2017]
["2017-12-25T08:20:00.000000Z","USDR1",-1.61,null,99.9,null,0.06,13.15,3.0,45.0,6.88,2017]
["2017-12-25T08:25:00.000000Z","USDR1",-1.5,null,99.9,null,0.25,13.15,3.0,43.0,6.92,2017]
["2017-12-25T08:30:00.000000Z","USDR1",-1.5,null,99.8,null,0.55,13.14,3.0,37.0,4.42,2017]
["2017-12-25T08:35:00.000000Z","USDR1",-1.07,null,99.8,null,null,13.15,3.0,null,null,2017]
["2017-12-25T08:40:00.000000Z","USDR1",-0.65,null,99.4,null,null,13.16,3.0,255.0,2.14,2017]
["2017-12-25T08:45:00.000000Z","USDR1",0.0,null,99.9,null,0.44,13.14,3.0,54.0,4.24,2017]
["2017-12-25T08:50:00.000000Z","USDR1",0.36,null,99.7,null,0.37,13.16,3.0,57.0,3.63,2017]
["2017-12-25T08:55:00.000000Z","USDR1",0.8,null,99.9,null,1.15,13.15,3.0,null,null,2017]
["2017-12-25T09:00:00.000000Z","USDR1",1.06,null,99.8,null,null,13.15,3.0,57.0,6.21,2017]
["2017-12-25T09:05:00.000000Z","USDR1",1.64,null,99.9,null,0.79,13.15,41.0,null,null,2017]
["2017-12-25T09:10:00.000000Z","USDR1",1.82,null,99.9,null,0.92,13.15,41.0,54.0,7.48,2017]
["2017-12-25T09:15:00.000000Z","USDR1",2.12,null,99.9,null,0.17,13.14,41.0,46.0,9.34,2017]
["2017-12-25T09:20:00.000000Z","USDR1",2.65,null,99.8,null,0.12,13.15,41.0,48.0,9.49,2017]
["2017-12-25T09:25:00.000000Z","USDR1",3.02,null,99.9,null,0.16,13.15,41.0,48.0,9.06,2017]
["2017-12-25T09:30:00.000000Z","USDR1",3.1,null,99.9,null,0.17,13.15,41.0,53.0,9.93,2017]
["2017-12-25T09:35:00.000000Z","USDR1",3.04,null,99.9,null,0.06,13.15,41.0,49.0,8.67,2017]
["2017-12-25T09:40:00.000000Z","USDR1",3.1,null,99.9,null,0.15,13.15,41.0,47.0,8.84,2017]
["2017-12-25T09:45:00.000000Z","USDR1",3.34,null,99.9,null,0.04,13.15,41.0,50.0,9.16,2017]
["2017-12-25T09:50:00.000000Z","USDR1",2.99,null,99.9,null,0.15,13.14,41.0,49.0,10.55,2017]
["2017-12-25T09:55:00.000000Z","USDR1",2.94,null,97.2,null,0.11,13.15,41.0,50.0,9.53,2017]
["2017-12-25T10:00:00.000000Z","USDR1",3.02,null,99.8,-0.74,0.64,13.15,41.0,59.0,2.48,2017]
["2017-12-25T10:05:00.000000Z","USDR1",2.58,null,99.9,0.05,0.08,13.14,41.0,207.0,1.43,2017]
["2017-12-25T10:10:00.000000Z","USDR1",2.21,null,98.7,0.09,0.09,13.15,41.0,242.0,1.85,2017]
["2017-12-25T10:15:00.000000Z","USDR1",2.14,null,99.8,null,null,13.15,41.0,null,null,2017]
["2017-12-25T10:20:00.000000Z","USDR1",1.25,null,97.7,-0.62,1.53,13.15,41.0,75.0,0.79,2017]
["2017-12-25T10:25:00.000000Z","USDR1",2.03,null,99.9,null,0.06,13.15,41.0,null,null,2017]
["2017-12-25T10:30:00.000000Z","USDR1",2.28,null,99.9,null,2.01,13.15,41.0,44.0,4.2,2017]
["2017-12-25T10:35:00.000000Z","USDR1",2.67,null,99.9,0.15,0.12,13.14,41.0,36.0,0.14,2017]
["2017-12-25T10:40:00.000000Z","USDR1",2.58,null,99.9,0.07,0.14,13.15,41.0,256.0,1.04,2017]
["2017-12-25T10:45:00.000000Z","USDR1",2.68,null,99.9,null,1.63,13.15,41.0,199.0,1.75,2017]
["2017-12-25T10:50:00.000000Z","USDR1",2.87,null,98.2,null,1.91,13.14,41.0,149.0,1.57,2017]
["2017-12-25T10:55:00.000000Z","USDR1",2.71,null,98.3,0.11,0.12,13.15,41.0,124.0,1.76,2017]
["2017-12-25T11:00:00.000000Z","USDR1",2.77,null,99.5,-0.36,0.97,13.15,41.0,54.0,3.35,2017]
["2017-12-25T11:05:00.000000Z","USDR1",2.21,null,99.6,0.07,0.02,13.13,41.0,86.0,2.06,2017]
["2017-12-25T11:10:00.000000Z","USDR1",2.38,null,99.9,0.08,0.03,13.15,41.0,108.0,1.18,2017]
["2017-12-25T11:15:00.000000Z","USDR1",1.23,null,99.6,0.18,0.08,13.15,41.0,76.0,1.28,2017]
["2017-12-25T11:20:00.000000Z","USDR1",1.02,null,99.4,0.21,0.19,13.14,41.0,53.0,1.36,2017]
["2017-12-25T11:25:00.000000Z","USDR1",0.86,null,96.3,null,null,13.15,41.0,53.0,5.2,2017]
["2017-12-25T11:30:00.000000Z","USDR1",0.93,null,98.1,0.1,0.04,13.15,3.0,94.0,2.62,2017]
["2017-12-25T11:35:00.000000Z","USDR1",1.41,null,99.9,0.06,0.16,13.14,3.0,130.0,0.92,2017]
["2017-12-25T11:40:00.000000Z","USDR1",1.66,null,99.1,0.0,0.29,13.15,3.0,150.0,1.36,2017]
["2017-12-25T11:45:00.000000Z","USDR1",1.14,null,98.9,0.08,0.11,13.15,3.0,137.0,1.74,2017]
["2017-12-25T11:50:00.000000Z","USDR1",0.98,null,99.9,0.08,0.09,13.15,3.0,118.0,1.13,2017]
["2017-12-25T11:55:00.000000Z","USDR1",0.87,null,99.7,0.01,0.05,13.15,3.0,126.0,0.82,2017]
["2017-12-25T12:00:00.000000Z","USDR1",1.13,null,99.9,0.06,0.1,13.15,3.0,135.0,0.49,2017]
["2017-12-25T12:05:00.000000Z","USDR1",0.91,null,99.8,0.09,0.09,13.14,3.0,89.0,1.01,2017]
["2017-12-25T12:10:00.000000Z","USDR1",0.81,null,99.9,0.09,0.05,13.15,3.0,266.0,0.28,2017]
["2017-12-25T12:15:00.000000Z","USDR1",0.35,null,99.9,0.0,0.05,13.15,3.0,74.0,0.19,2017]
["2017-12-25T12:20:00.000000Z","USDR1",1.14,null,99.9,0.05,0.03,13.15,45.0,204.0,0.43,2017]
["2017-12-25T12:25:00.000000Z","USDR1",1.26,null,99.9,-0.01,0.13,13.15,45.0,253.0,1.34,2017]
["2017-12-25T12:30:00.000000Z","USDR1",1.38,null,99.9,0.08,0.09,13.15,45.0,276.0,2.08,2017]
["2017-12-25T12:35:00.000000Z","USDR1",1.54,null,99.9,-0.11,0.09,13.14,45.0,276.0,1.09,2017]
["2017-12-25T12:40:00.000000Z","USDR1",1.75,null,99.9,0.14,0.11,13.16,45.0,305.0,0.98,2017]
["2017-12-25T12:45:00.000000Z","USDR1",2.06,null,99.9,0.02,0.07,13.15,45.0,286.0,2.05,2017]
["2017-12-25T12:50:00.000000Z","USDR1",2.16,null,99.9,0.05,0.06,13.15,45.0,258.0,0.93,2017]
["2017-12-25T12:55:00.000000Z","USDR1",2.2,null,99.9,-0.01,0.06,13.15,45.0,271.0,0.27,2017]
["2017-12-25T13:00:00.000000Z","USDR1",2.61,null,99.9,-0.05,0.03,13.16,45.0,278.0,1.21,2017]
["2017-12-25T13:05:00.000000Z","USDR1",1.88,null,99.5,0.06,0.05,13.14,45.0,19.0,0.72,2017]
["2017-12-25T13:10:00.000000Z","USDR1",1.47,null,98.7,0.29,0.13,13.15,45.0,28.0,1.4,2017]
["2017-12-25T13:15:00.000000Z","USDR1",1.22,null,98.9,0.06,0.06,13.15,45.0,14.0,0.52,2017]
["2017-12-25T13:20:00.000000Z","USDR1",2.02,null,99.9,0.19,0.12,13.15,45.0,62.0,0.8,2017]
["2017-12-25T13:25:00.000000Z","USDR1",2.15,null,97.4,0.05,0.12,13.15,45.0,19.0,0.55,2017]
["2017-12-25T13:30:00.000000Z","USDR1",0.88,null,94.7,0.06,0.03,13.16,45.0,66.0,1.3,2017]
["2017-12-25T13:35:00.000000Z","USDR1",1.68,null,99.9,0.08,0.07,13.14,45.0,93.0,0.6,2017]
["2017-12-25T13:40:00.000000Z","USDR1",1.96,null,99.9,-0.02,0.1,13.16,45.0,199.0,0.59,2017]
["2017-12-25T13:45:00.000000Z","USDR1",2.06,null,99.9,0.08,0.07,13.15,45.0,230.0,0.7,2017]
["2017-12-25T13:50:00.000000Z","USDR1",2.38,null,99.8,0.3,0.17,13.15,45.0,137.0,0.73,2017]
["2017-12-25T13:55:00.000000Z","USDR1",2.18,null,99.9,0.05,0.08,13.15,45.0,216.0,0.33,2017]
["2017-12-25T14:00:00.000000Z","USDR1",2.42,null,99.9,0.14,0.09,13.16,45.0,176.0,0.9,2017]
["2017-12-25T14:05:00.000000Z","USDR1",1.74,null,99.8,0.0,0.12,13.14,45.0,199.0,0.56,2017]
["2017-12-25T14:10:00.000000Z","USDR1",2.18,null,99.2,0.03,0.05,13.15,45.0,180.0,0.86,2017]
["2017-12-25T14:15:00.000000Z","USDR1",2.39,null,99.9,0.03,0.02,13.16,45.0,225.0,0.95,2017]
["2017-12-25T14:20:00.000000Z","USDR1",2.6,null,98.2,0.05,0.15,13.15,45.0,153.0,0.93,2017]
["2017-12-25T14:25:00.000000Z","USDR1",2.6,null,98.5,-0.05,0.04,13.15,45.0,141.0,0.79,2017]
["2017-12-25T14:30:00.000000Z","USDR1",2.7,null,99.9,-0.01,0.04,13.16,45.0,166.0,0.81,2017]
["2017-12-25T14:35:00.000000Z","USDR1",2.49,null,99.9,0.02,0.09,13.14,45.0,174.0,0.4,2017]
["2017-12-25T14:40:00.000000Z","USDR1",2.48,null,99.9,0.03,0.04,13.16,45.0,122.0,0.45,2017]
["2017-12-25T14:45:00.000000Z","USDR1",2.31,null,99.9,-0.03,0.05,13.15,45.0,86.0,1.04,2017]
["2017-12-25T14:50:00.000000Z","USDR1",2.47,null,99.9,0.03,0.04,13.14,45.0,167.0,0.83,2017]
["2017-12-25T14:55:00.000000Z","USDR1",2.56,null,99.9,-0.05,0.1,13.15,45.0,171.0,0.4,2017]
["2017-12-25T15:00:00.000000Z","USDR1",2.43,null,99.9,-0.03,0.05,13.16,45.0,202.0,0.41,2017]
["2017-12-25T15:05:00.000000Z","USDR1",2.56,null,99.9,-0.03,0.04,13.14,45.0,188.0,0.48,2017]
["2017-12-25T15:10:00.000000Z","USDR1",2.53,null,99.9,0.03,0.03,13.16,45.0,200.0,0.64,2017]
["2017-12-25T15:15:00.000000Z","USDR1",2.42,null,99.9,0.04,0.07,13.15,45.0,225.0,1.43,2017]
["2017-12-25T15:20:00.000000Z","USDR1",2.5,null,99.8,0.13,0.15,13.15,45.0,203.0,1.46,2017]
["2017-12-25T15:25:00.000000Z","USDR1",2.59,null,99.8,-0.01,0.03,13.15,45.0,204.0,1.33,2017]
["2017-12-25T15:30:00.000000Z","USDR1",2.43,null,95.9,-0.01,0.04,13.16,45.0,217.0,1.93,2017]
["2017-12-25T15:35:00.000000Z","USDR1",2.65,null,99.6,-0.02,0.04,13.14,45.0,188.0,2.42,2017]
["2017-12-25T15:40:00.000000Z","USDR1",2.65,null,97.5,-0.02,0.04,13.15,45.0,187.0,3.15,2017]
["2017-12-25T15:45:00.000000Z","USDR1",3.1,null,99.9,-0.07,0.04,13.15,45.0,188.0,3.63,2017]
["2017-12-25T15:50:00.000000Z","USDR1",3.48,null,98.8,-0.14,0.08,13.15,45.0,184.0,3.39,2017]
["2017-12-25T15:55:00.000000Z","USDR1",3.62,null,98.9,-0.12,0.11,13.15,45.0,174.0,3.62,2017]
["2017-12-25T16:00:00.000000Z","USDR1",3.43,null,99.7,-0.07,0.08,13.15,45.0,178.0,3.77,2017]
["2017-12-25T16:05:00.000000Z","USDR1",3.42,null,99.0,-0.1,0.18,13.14,45.0,187.0,4.23,2017]
["2017-12-25T16:10:00.000000Z","USDR1",3.97,null,98.4,0.11,0.24,13.16,45.0,177.0,2.61,2017]
["2017-12-25T16:15:00.000000Z","USDR1",3.99,null,85.1,0.0,0.29,13.15,45.0,124.0,2.07,2017]
["2017-12-25T16:20:00.000000Z","USDR1",3.93,null,91.4,-0.01,0.06,13.14,45.0,164.0,2.09,2017]
["2017-12-25T16:25:00.000000Z","USDR1",4.37,null,97.7,-0.02,0.04,13.15,45.0,134.0,1.45,2017]
["2017-12-25T16:30:00.000000Z","USDR1",4.74,null,97.8,0.0,0.06,13.15,45.0,128.0,0.98,2017]
["2017-12-25T16:35:00.000000Z","USDR1",5.27,null,99.4,-0.03,0.05,13.14,45.0,169.0,1.13,2017]
["2017-12-25T16:40:00.000000Z","USDR1",5.59,null,96.4,0.06,0.12,13.16,45.0,186.0,1.0,2017]
["2017-12-25T16:45:00.000000Z","USDR1",5.39,null,97.9,-0.13,0.08,13.16,45.0,183.0,0.88,2017]
["2017-12-25T16:50:00.000000Z","USDR1",5.86,null,98.2,-0.07,0.04,13.15,45.0,186.0,0.78,2017]
["2017-12-25T16:55:00.000000Z","USDR1",6.01,null,96.1,0.0,0.03,13.15,45.0,185.0,0.88,2017]
["2017-12-25T17:00:00.000000Z","USDR1",6.12,null,92.4,-0.1,0.05,13.16,45.0,179.0,0.64,2017]
["2017-12-25T17:05:00.000000Z","USDR1",6.03,null,83.4,-0.05,0.02,13.15,45.0,126.0,0.5,2017]
["2017-12-25T17:10:00.000000Z","USDR1",6.56,null,75.5,-0.09,0.05,13.15,45.0,196.0,1.2,2017]
["2017-12-25T17:15:00.000000Z","USDR1",6.26,null,77.4,0.02,0.04,13.15,45.0,136.0,1.51,2017]
["2017-12-25T17:20:00.000000Z","USDR1",5.91,null,88.1,-0.03,0.07,13.16,45.0,125.0,1.94,2017]
["2017-12-25T17:25:00.000000Z","USDR1",6.25,null,98.1,-0.04,0.04,13.15,45.0,120.0,0.87,2017]
["2017-12-25T17:30:00.000000Z","USDR1",6.69,null,90.3,-0.13,0.09,13.16,45.0,134.0,1.65,2017]
["2017-12-25T17:35:00.000000Z","USDR1",6.76,null,78.2,-0.05,0.06,13.16,45.0,165.0,2.46,2017]
["2017-12-25T17:40:00.000000Z","USDR1",6.36,null,76.8,-0.1,0.16,13.15,45.0,163.0,1.76,2017]
["2017-12-25T17:45:00.000000Z","USDR1",5.7,null,79.4,0.01,0.14,13.15,45.0,144.0,2.88,2017]
["2017-12-25T17:50:00.000000Z","USDR1",5.41,null,84.3,-0.03,0.09,13.16,45.0,136.0,2.7,2017]
["2017-12-25T17:55:00.000000Z","USDR1",5.23,null,84.8,-0.02,0.07,13.14,45.0,135.0,3.05,2017]
["2017-12-25T18:00:00.000000Z","USDR1",4.88,null,86.5,0.01,0.05,13.15,45.0,133.0,3.19,2017]
["2017-12-25T18:05:00.000000Z","USDR1",4.73,null,91.3,0.09,0.05,13.15,45.0,128.0,3.14,2017]
["2017-12-25T18:10:00.000000Z","USDR1",5.18,null,94.4,0.01,0.04,13.14,45.0,100.0,2.16,2017]
["2017-12-25T18:15:00.000000Z","USDR1",5.21,null,89.9,-0.08,0.1,13.15,45.0,93.0,2.78,2017]
["2017-12-25T18:20:00.000000Z","USDR1",5.36,null,86.7,-0.05,0.15,13.16,45.0,99.0,2.5,2017]
["2017-12-25T18:25:00.000000Z","USDR1",5.52,null,85.8,-0.07,0.05,13.14,45.0,111.0,2.43,2017]
["2017-12-25T18:30:00.000000Z","USDR1",6.08,null,93.9,-0.1,0.04,13.15,45.0,111.0,2.09,2017]
["2017-12-25T18:35:00.000000Z","USDR1",6.7,null,88.6,-0.07,0.06,13.15,45.0,94.0,1.9,2017]
["2017-12-25T18:40:00.000000Z","USDR1",6.9,null,85.0,-0.09,0.04,13.15,45.0,99.0,1.8,2017]
["2017-12-25T18:45:00.000000Z","USDR1",6.54,null,91.2,0.06,0.07,13.15,45.0,69.0,0.85,2017]
["2017-12-25T18:50:00.000000Z","USDR1",7.24,null,86.9,0.01,0.06,13.16,45.0,1.0,0.44,2017]
["2017-12-25T18:55:00.000000Z","USDR1",7.3,null,88.7,-0.22,0.17,13.14,45.0,71.0,1.06,2017]
["2017-12-25T19:00:00.000000Z","USDR1",6.62,null,76.5,-0.11,0.1,13.16,45.0,90.0,1.36,2017]
["2017-12-25T19:05:00.000000Z","USDR1",5.85,null,79.8,-0.06,0.06,13.15,45.0,72.0,0.7,2017]
["2017-12-25T19:10:00.000000Z","USDR1",6.01,null,76.0,-0.1,0.14,13.15,45.0,93.0,1.25,2017]
["2017-12-25T19:15:00.000000Z","USDR1",6.12,null,76.0,0.02,0.05,13.15,45.0,87.0,1.91,2017]
["2017-12-25T19:20:00.000000Z","USDR1",4.63,null,74.8,0.0,0.08,13.15,45.0,75.0,1.81,2017]
["2017-12-25T19:25:00.000000Z","USDR1",3.65,null,77.7,0.04,0.03,13.14,45.0,69.0,1.9,2017]
["2017-12-25T19:30:00.000000Z","USDR1",4.71,null,87.5,0.1,0.07,13.15,45.0,84.0,1.16,2017]
["2017-12-25T19:35:00.000000Z","USDR1",5.81,null,90.2,0.02,0.03,13.15,45.0,96.0,1.67,2017]
["2017-12-25T19:40:00.000000Z","USDR1",6.54,null,83.5,-0.07,0.08,13.14,45.0,99.0,1.8,2017]
["2017-12-25T19:45:00.000000Z","USDR1",6.61,null,82.1,0.02,0.03,13.15,45.0,118.0,2.32,2017]
["2017-12-25T19:50:00.000000Z","USDR1",6.78,null,88.4,0.02,0.06,13.16,45.0,110.0,2.17,2017]
["2017-12-25T19:55:00.000000Z","USDR1",7.24,null,96.8,0.06,0.08,13.14,45.0,96.0,0.64,2017]
["2017-12-25T20:00:00.000000Z","USDR1",7.34,null,90.5,0.0,0.17,13.15,45.0,95.0,0.47,2017]
["2017-12-25T20:05:00.000000Z","USDR1",8.26,null,84.5,-0.11,0.16,13.15,45.0,107.0,1.21,2017]
["2017-12-25T20:10:00.000000Z","USDR1",8.25,null,79.0,0.29,0.26,13.15,45.0,83.0,1.05,2017]
["2017-12-25T20:15:00.000000Z","USDR1",8.44,null,80.2,0.13,0.23,13.15,45.0,76.0,1.41,2017]
["2017-12-25T20:20:00.000000Z","USDR1",8.68,null,70.9,0.05,0.19,13.16,45.0,112.0,1.02,2017]
["2017-12-25T20:25:00.000000Z","USDR1",9.34,null,73.2,0.06,0.16,13.14,45.0,156.0,0.93,2017]
["2017-12-25T20:30:00.000000Z","USDR1",9.95,null,76.6,-0.1,0.07,13.15,45.0,108.0,0.99,2017]
["2017-12-25T20:35:00.000000Z","USDR1",9.78,null,69.7,-0.07,0.06,13.15,45.0,123.0,1.24,2017]
["2017-12-25T20:40:00.000000Z","USDR1",9.61,null,80.1,-0.01,0.04,13.15,45.0,140.0,0.66,2017]
["2017-12-25T20:45:00.000000Z","USDR1",9.52,null,74.5,0.01,0.06,13.15,45.0,169.0,0.75,2017]
["2017-12-25T20:50:00.000000Z","USDR1",9.24,null,77.5,-0.07,0.03,13.15,45.0,119.0,1.18,2017]
["2017-12-25T20:55:00.000000Z","USDR1",9.77,null,87.1,0.02,0.04,13.14,45.0,116.0,0.34,2017]
["2017-12-25T21:00:00.000000Z","USDR1",8.88,null,72.1,-0.05,0.07,13.15,45.0,93.0,0.79,2017]
["2017-12-25T21:05:00.000000Z","USDR1",8.94,null,80.8,0.04,0.07,13.15,45.0,96.0,1.32,2017]
["2017-12-25T21:10:00.000000Z","USDR1",9.36,null,77.7,0.01,0.04,13.15,45.0,102.0,1.13,2017]
["2017-12-25T21:15:00.000000Z","USDR1",9.64,null,69.2,0.01,0.04,13.15,45.0,114.0,1.66,2017]
["2017-12-25T21:20:00.000000Z","USDR1",9.42,null,70.8,0.04,0.04,13.16,45.0,97.0,1.16,2017]
["2017-12-25T21:25:00.000000Z","USDR1",9.4,null,74.7,-0.02,0.03,13.14,45.0,90.0,1.31,2017]
["2017-12-25T21:30:00.000000Z","USDR1",9.08,null,67.9,0.0,0.08,13.15,45.0,90.0,0.76,2017]
["2017-12-25T21:35:00.000000Z","USDR1",9.74,null,69.3,-0.05,0.11,13.15,45.0,100.0,1.45,2017]
["2017-12-25T21:40:00.000000Z","USDR1",9.67,null,76.2,-0.15,0.09,13.15,45.0,108.0,1.06,2017]
["2017-12-25T21:45:00.000000Z","USDR1",9.52,null,64.2,-0.29,0.16,13.15,45.0,179.0,1.11,2017]
["2017-12-25T21:50:00.000000Z","USDR1",9.64,null,76.5,-0.01,0.13,13.15,45.0,176.0,0.96,2017]
["2017-12-25T21:55:00.000000Z","USDR1",8.88,null,74.4,0.08,0.14,13.13,45.0,177.0,0.63,2017]
["2017-12-25T22:00:00.000000Z","USDR1",8.78,null,71.0,-0.03,0.11,13.15,45.0,246.0,0.17,2017]
["2017-12-25T22:05:00.000000Z","USDR1",8.63,null,73.2,-0.33,0.19,13.14,45.0,235.0,0.89,2017]
["2017-12-25T22:10:00.000000Z","USDR1",8.7,null,68.2,-0.07,0.12,13.14,45.0,216.0,0.45,2017]
["2017-12-25T22:15:00.000000Z","USDR1",8.3,null,71.6,-0.17,0.19,13.15,45.0,222.0,0.73,2017]
["2017-12-25T22:20:00.000000Z","USDR1",7.42,null,70.2,-0.02,0.12,13.15,45.0,1.0,0.65,2017]
["2017-12-25T22:25:00.000000Z","USDR1",8.08,null,76.1,-0.15,0.21,13.14,45.0,235.0,0.92,2017]
["2017-12-25T22:30:00.000000Z","USDR1",8.69,null,71.0,-0.36,0.09,13.16,45.0,226.0,1.59,2017]
["2017-12-25T22:35:00.000000Z","USDR1",9.48,null,68.9,-0.34,0.19,13.15,45.0,221.0,1.32,2017]
["2017-12-25T22:40:00.000000Z","USDR1",9.2,null,59.4,-0.07,0.1,13.14,45.0,82.0,0.67,2017]
["2017-12-25T22:45:00.000000Z","USDR1",10.39,null,67.7,0.06,0.13,13.15,45.0,137.0,0.46,2017]
["2017-12-25T22:50:00.000000Z","USDR1",11.05,null,58.4,-0.21,0.14,13.15,45.0,124.0,1.03,2017]
["2017-12-25T22:55:00.000000Z","USDR1",10.82,null,58.8,-0.12,0.13,13.14,45.0,139.0,0.43,2017]
["2017-12-25T23:00:00.000000Z","USDR1",10.77,null,63.3,-0.21,0.17,13.15,45.0,223.0,0.83,2017]
["2017-12-25T23:05:00.000000Z","USDR1",10.23,null,60.0,-0.23,0.19,13.14,45.0,235.0,1.05,2017]
["2017-12-25T23:10:00.000000Z","USDR1",10.6,null,57.4,-0.19,0.4,13.14,45.0,159.0,0.51,2017]
["2017-12-25T23:15:00.000000Z","USDR1",10.76,null,65.5,-0.07,0.14,13.15,45.0,157.0,0.34,2017]
["2017-12-25T23:20:00.000000Z","USDR1",10.36,null,67.1,0.0,0.14,13.15,45.0,185.0,0.95,2017]
["2017-12-25T23:25:00.000000Z","USDR1",9.77,null,65.2,-0.2,0.22,13.14,45.0,208.0,0.89,2017]
["2017-12-25T23:30:00.000000Z","USDR1",10.0,null,66.2,-0.26,0.16,13.15,45.0,214.0,1.25,2017]
["2017-12-25T23:35:00.000000Z","USDR1",9.75,null,69.6,-0.29,0.17,13.15,45.0,196.0,1.23,2017]
["2017-12-25T23:40:00.000000Z","USDR1",9.19,null,64.5,-0.12,0.13,13.14,45.0,157.0,1.26,2017]
["2017-12-25T23:45:00.000000Z","USDR1",8.36,null,75.7,0.28,0.25,13.15,45.0,123.0,1.01,2017]
["2017-12-25T23:50:00.000000Z","USDR1",7.56,null,73.6,-0.05,0.07,13.15,45.0,158.0,0.56,2017]
["2017-12-25T23:55:00.000000Z","USDR1",6.88,null,69.6,-0.18,0.14,13.13,45.0,210.0,1.07,2017]
["2017-12-26T00:00:00.000000Z","USDR1",6.26,null,72.2,-0.15,0.1,13.15,45.0,212.0,1.49,2017]
["2017-12-26T00:05:00.000000Z","USDR1",5.92,null,75.2,-0.09,0.08,13.14,45.0,209.0,0.9,2017]
["2017-12-26T00:10:00.000000Z","USDR1",5.67,null,76.1,-0.12,0.13,13.14,45.0,202.0,0.9,2017]
["2017-12-26T00:15:00.000000Z","USDR1",5.28,null,71.2,-0.06,0.03,13.15,45.0,223.0,1.06,2017]
["2017-12-26T00:20:00.000000Z","USDR1",4.52,null,73.2,-0.05,0.02,13.15,45.0,224.0,0.9,2017]
["2017-12-26T00:25:00.000000Z","USDR1",4.04,null,75.3,-0.05,0.05,13.14,45.0,249.0,0.95,2017]
["2017-12-26T00:30:00.000000Z","USDR1",3.53,null,78.0,-0.04,0.05,13.15,45.0,246.0,1.0,2017]
["2017-12-26T00:35:00.000000Z","USDR1",3.5,null,79.0,-0.04,0.07,13.14,45.0,235.0,0.31,2017]
["2017-12-26T00:40:00.000000Z","USDR1",3.61,null,79.6,-0.04,0.08,13.15,45.0,197.0,0.3,2017]
["2017-12-26T00:45:00.000000Z","USDR1",3.55,null,77.4,-0.1,0.11,13.14,45.0,211.0,0.57,2017]
["2017-12-26T00:50:00.000000Z","USDR1",3.6,null,77.6,-0.25,0.11,13.15,45.0,204.0,1.01,2017]
["2017-12-26T00:55:00.000000Z","USDR1",3.69,null,77.5,-0.29,0.04,13.14,45.0,215.0,1.23,2017]
["2017-12-26T01:00:00.000000Z","USDR1",3.76,null,78.5,-0.13,0.1,13.14,45.0,231.0,0.46,2017]
["2017-12-26T01:05:00.000000Z","USDR1",4.06,null,80.1,-0.03,0.03,13.14,45.0,57.0,0.11,2017]
["2017-12-26T01:10:00.000000Z","USDR1",4.42,null,80.5,-0.03,0.08,13.15,45.0,203.0,0.72,2017]
["2017-12-26T01:15:00.000000Z","USDR1",4.47,null,74.9,0.0,0.06,13.14,45.0,203.0,1.77,2017]
["2017-12-26T01:20:00.000000Z","USDR1",4.31,null,74.3,-0.06,0.04,13.14,45.0,221.0,2.01,2017]
["2017-12-26T01:25:00.000000Z","USDR1",4.37,null,79.0,-0.01,0.04,13.15,45.0,236.0,1.46,2017]
["2017-12-26T01:30:00.000000Z","USDR1",4.44,null,75.8,-0.04,0.04,13.14,45.0,241.0,1.64,2017]
["2017-12-26T01:35:00.000000Z","USDR1",4.39,null,74.4,-0.05,0.08,13.15,45.0,235.0,1.33,2017]
["2017-12-26T01:40:00.000000Z","USDR1",4.22,null,71.4,-0.1,0.09,13.15,45.0,244.0,1.31,2017]
["2017-12-26T01:45:00.000000Z","USDR1",4.01,null,72.7,-0.04,0.04,13.14,45.0,247.0,1.05,2017]
["2017-12-26T01:50:00.000000Z","USDR1",3.91,null,75.4,-0.09,0.07,13.15,45.0,244.0,0.76,2017]
["2017-12-26T01:55:00.000000Z","USDR1",3.66,null,74.5,-0.04,0.02,13.15,45.0,256.0,0.84,2017]
["2017-12-26T02:00:00.000000Z","USDR1",3.61,null,74.9,-0.07,0.03,13.14,45.0,246.0,0.93,2017]
["2017-12-26T02:05:00.000000Z","USDR1",3.71,null,74.0,-0.05,0.04,13.15,45.0,259.0,0.93,2017]
["2017-12-26T02:10:00.000000Z","USDR1",3.59,null,74.2,-0.06,0.06,13.15,45.0,250.0,0.7,2017]
["2017-12-26T02:15:00.000000Z","USDR1",3.52,null,75.0,-0.04,0.06,13.14,45.0,193.0,0.96,2017]
["2017-12-26T02:20:00.000000Z","USDR1",3.82,null,81.6,0.02,0.04,13.15,45.0,215.0,0.44,2017]
["2017-12-26T02:25:00.000000Z","USDR1",4.07,null,78.6,-0.02,0.1,13.15,45.0,243.0,0.93,2017]
["2017-12-26T02:30:00.000000Z","USDR1",3.96,null,82.2,-0.05,0.11,13.14,45.0,17.0,0.83,2017]
["2017-12-26T02:35:00.000000Z","USDR1",3.54,null,82.1,-0.11,0.12,13.15,45.0,34.0,1.36,2017]
["2017-12-26T02:40:00.000000Z","USDR1",3.9,null,84.1,-0.06,0.08,13.15,45.0,50.0,1.05,2017]
["2017-12-26T02:45:00.000000Z","USDR1",4.35,null,79.3,0.03,0.04,13.14,45.0,340.0,1.3,2017]
["2017-12-26T02:50:00.000000Z","USDR1",4.73,null,80.1,0.11,0.07,13.15,45.0,339.0,0.81,2017]
["2017-12-26T02:55:00.000000Z","USDR1",4.55,null,74.1,0.4,0.18,13.15,45.0,344.0,2.08,2017]
["2017-12-26T03:00:00.000000Z","USDR1",4.41,null,73.7,0.25,0.18,13.14,45.0,328.0,2.42,2017]
["2017-12-26T03:05:00.000000Z","USDR1",4.18,null,70.5,0.05,0.03,13.14,45.0,301.0,1.25,2017]
["2017-12-26T03:10:00.000000Z","USDR1",3.96,null,72.2,0.21,0.19,13.15,45.0,300.0,1.68,2017]
["2017-12-26T03:15:00.000000Z","USDR1",3.86,null,71.6,0.08,0.06,13.14,45.0,312.0,1.23,2017]
["2017-12-26T03:20:00.000000Z","USDR1",3.8,null,68.1,0.05,0.06,13.15,45.0,312.0,1.23,2017]
["2017-12-26T03:25:00.000000Z","USDR1",3.71,null,68.4,0.04,0.05,13.15,45.0,300.0,1.71,2017]
["2017-12-26T03:30:00.000000Z","USDR1",3.74,null,70.2,-0.02,0.04,13.14,45.0,302.0,2.12,2017]
["2017-12-26T03:35:00.000000Z","USDR1",3.66,null,71.5,0.06,0.03,13.15,45.0,289.0,1.64,2017]
["2017-12-26T03:40:00.000000Z","USDR1",3.18,null,72.5,-0.03,0.05,13.15,45.0,281.0,1.93,2017]
["2017-12-26T03:45:00.000000Z","USDR1",3.0,null,69.5,0.08,0.03,13.14,45.0,294.0,1.6,2017]
["2017-12-26T03:50:00.000000Z","USDR1",3.32,null,69.4,0.05,0.04,13.15,45.0,305.0,1.94,2017]
["2017-12-26T03:55:00.000000Z","USDR1",3.14,null,69.3,0.05,0.04,13.15,45.0,301.0,2.09,2017]
["2017-12-26T04:00:00.000000Z","USDR1",3.14,null,69.5,0.03,0.04,13.14,45.0,310.0,2.54,2017]
["2017-12-26T04:05:00.000000Z","USDR1",2.93,null,72.0,0.04,0.08,13.15,45.0,296.0,2.29,2017]
["2017-12-26T04:10:00.000000Z","USDR1",2.71,null,70.5,-0.03,0.04,13.15,45.0,309.0,2.44,2017]
["2017-12-26T04:15:00.000000Z","USDR1",2.92,null,72.7,-0.01,0.03,13.14,45.0,283.0,2.01,2017]
["2017-12-26T04:20:00.000000Z","USDR1",2.69,null,74.7,-0.02,0.05,13.15,45.0,299.0,2.29,2017]
["2017-12-26T04:25:00.000000Z","USDR1",2.58,null,74.3,0.03,0.04,13.15,45.0,308.0,2.26,2017]
["2017-12-26T04:30:00.000000Z","USDR1",2.56,null,71.4,0.04,0.04,13.14,45.0,311.0,1.89,2017]
["2017-12-26T04:35:00.000000Z","USDR1",2.49,null,75.1,0.03,0.04,13.15,45.0,289.0,2.24,2017]
["2017-12-26T04:40:00.000000Z","USDR1",2.43,null,78.3,0.02,0.04,13.15,45.0,305.0,1.98,2017]
["2017-12-26T04:45:00.000000Z","USDR1",2.38,null,74.4,0.01,0.07,13.14,45.0,292.0,1.84,2017]
["2017-12-26T04:50:00.000000Z","USDR1",2.0,null,74.2,0.57,0.12,13.15,45.0,325.0,1.04,2017]
["2017-12-26T04:55:00.000000Z","USDR1",2.0,null,74.8,-0.06,0.37,13.15,45.0,258.0,1.0,2017]
["2017-12-26T05:00:00.000000Z","USDR1",2.03,null,78.9,-0.17,0.17,13.14,45.0,218.0,0.52,2017]
["2017-12-26T05:05:00.000000Z","USDR1",2.27,null,80.2,-0.08,0.07,13.15,45.0,226.0,0.59,2017]
["2017-12-26T05:10:00.000000Z","USDR1",2.3,null,81.2,-0.07,0.1,13.15,45.0,224.0,0.53,2017]
["2017-12-26T05:15:00.000000Z","USDR1",2.38,null,83.3,-0.04,0.06,13.14,45.0,189.0,0.55,2017]
["2017-12-26T05:20:00.000000Z","USDR1",2.51,null,83.1,-0.01,0.06,13.15,45.0,122.0,0.39,2017]
["2017-12-26T05:25:00.000000Z","USDR1",2.79,null,82.5,-0.03,0.03,13.14,45.0,159.0,0.26,2017]
["2017-12-26T05:30:00.000000Z","USDR1",2.89,null,79.3,0.07,0.03,13.14,45.0,121.0,0.32,2017]
["2017-12-26T05:35:00.000000Z","USDR1",3.03,null,75.9,0.0,0.03,13.15,45.0,11.0,0.17,2017]
["2017-12-26T05:40:00.000000Z","USDR1",3.11,null,77.7,0.05,0.03,13.15,45.0,52.0,0.7,2017]
["2017-12-26T05:45:00.000000Z","USDR1",2.98,null,80.3,-0.01,0.04,13.14,45.0,54.0,0.33,2017]
["2017-12-26T05:50:00.000000Z","USDR1",2.71,null,79.1,-0.01,0.09,13.15,45.0,242.0,0.05,2017]
["2017-12-26T05:55:00.000000Z","USDR1",1.74,null,68.9,0.01,0.04,13.15,45.0,330.0,0.06,2017]
["2017-12-26T06:00:00.000000Z","USDR1",1.37,null,74.2,-0.03,0.03,13.13,45.0,261.0,0.28,2017]
["2017-12-26T06:05:00.000000Z","USDR1",0.89,null,72.3,0.01,0.07,13.14,45.0,275.0,0.26,2017]
["2017-12-26T06:10:00.000000Z","USDR1",0.43,null,74.4,0.01,0.04,13.15,45.0,343.0,0.47,2017]
["2017-12-26T06:15:00.000000Z","USDR1",0.04,null,70.9,0.07,0.04,13.14,45.0,15.0,0.24,2017]
["2017-12-26T06:20:00.000000Z","USDR1",-0.58,null,72.7,0.06,0.09,13.15,45.0,346.0,0.13,2017]
["2017-12-26T06:25:00.000000Z","USDR1",-0.89,null,79.5,0.05,0.05,13.14,45.0,233.0,0.45,2017]
["2017-12-26T06:30:00.000000Z","USDR1",-1.06,null,82.5,-0.02,0.03,13.14,45.0,217.0,0.56,2017]
["2017-12-26T06:35:00.000000Z","USDR1",-0.75,null,86.7,0.08,0.12,13.14,45.0,0.0,0.25,2017]
["2017-12-26T06:40:00.000000Z","USDR1",-0.84,null,88.2,0.03,0.05,13.14,45.0,199.0,0.57,2017]
["2017-12-26T06:45:00.000000Z","USDR1",-0.74,null,84.9,-0.03,0.03,13.13,45.0,183.0,0.88,2017]
["2017-12-26T06:50:00.000000Z","USDR1",-0.46,null,91.6,-0.04,0.05,13.14,45.0,198.0,1.17,2017]
["2017-12-26T06:55:00.000000Z","USDR1",-0.49,null,78.7,0.06,0.04,13.14,45.0,212.0,1.97,2017]
["2017-12-26T07:00:00.000000Z","USDR1",-0.29,null,84.6,-0.01,0.04,13.13,45.0,208.0,1.52,2017]
["2017-12-26T07:05:00.000000Z","USDR1",-0.18,null,83.9,-0.03,0.06,13.14,45.0,204.0,1.38,2017]
["2017-12-26T07:10:00.000000Z","USDR1",-0.57,null,74.2,0.04,0.06,13.15,45.0,246.0,1.64,2017]
["2017-12-26T07:15:00.000000Z","USDR1",-0.96,null,75.0,-0.04,0.05,13.14,45.0,241.0,2.15,2017]
["2017-12-26T07:20:00.000000Z","USDR1",-0.91,null,77.8,0.02,0.09,13.15,45.0,263.0,1.17,2017]
["2017-12-26T07:25:00.000000Z","USDR1",-0.85,null,79.6,0.02,0.04,13.15,45.0,257.0,0.85,2017]
["2017-12-26T07:30:00.000000Z","USDR1",-0.81,null,78.4,0.03,0.05,13.14,45.0,242.0,0.47,2017]
["2017-12-26T07:35:00.000000Z","USDR1",-0.8,null,81.2,0.05,0.09,13.15,45.0,239.0,0.67,2017]
["2017-12-26T07:40:00.000000Z","USDR1",-0.7,null,81.5,0.02,0.1,13.16,45.0,205.0,1.98,2017]
["2017-12-26T07:45:00.000000Z","USDR1",-0.87,null,75.6,0.07,0.16,13.14,45.0,219.0,2.08,2017]
["2017-12-26T07:50:00.000000Z","USDR1",-1.05,null,78.6,-0.04,0.09,13.15,45.0,231.0,1.8,2017]
["2017-12-26T07:55:00.000000Z","USDR1",-0.77,null,81.2,-0.1,0.1,13.15,45.0,216.0,1.18,2017]
["2017-12-26T08:00:00.000000Z","USDR1",-0.63,null,80.5,-0.02,0.08,13.14,45.0,233.0,1.12,2017]
["2017-12-26T08:05:00.000000Z","USDR1",-0.37,null,80.8,0.08,0.15,13.15,45.0,257.0,1.14,2017]
["2017-12-26T08:10:00.000000Z","USDR1",-0.22,null,79.3,0.0,0.05,13.15,45.0,238.0,0.85,2017]
["2017-12-26T08:15:00.000000Z","USDR1",-0.08,null,81.6,0.01,0.06,13.15,45.0,256.0,1.31,2017]
["2017-12-26T08:20:00.000000Z","USDR1",0.24,null,82.9,-0.01,0.06,13.15,45.0,238.0,1.91,2017]
["2017-12-26T08:25:00.000000Z","USDR1",0.33,null,77.9,0.03,0.04,13.15,45.0,238.0,1.87,2017]
["2017-12-26T08:30:00.000000Z","USDR1",0.27,null,75.9,0.07,0.15,13.16,45.0,255.0,1.39,2017]
["2017-12-26T08:35:00.000000Z","USDR1",0.54,null,80.3,0.19,0.25,13.14,45.0,242.0,1.33,2017]
["2017-12-26T08:40:00.000000Z","USDR1",0.48,null,73.6,0.0,0.05,13.15,45.0,258.0,1.29,2017]
["2017-12-26T08:45:00.000000Z","USDR1",0.22,null,74.0,-0.03,0.03,13.15,45.0,242.0,0.95,2017]
["2017-12-26T08:50:00.000000Z","USDR1",-0.11,null,70.9,-0.02,0.04,13.14,45.0,236.0,0.81,2017]
["2017-12-26T08:55:00.000000Z","USDR1",-0.48,null,74.1,0.04,0.03,13.15,45.0,269.0,0.53,2017]
["2017-12-26T09:00:00.000000Z","USDR1",-0.79,null,74.2,0.01,0.04,13.15,45.0,247.0,1.23,2017]
["2017-12-26T09:05:00.000000Z","USDR1",-1.01,null,77.5,0.06,0.1,13.14,45.0,262.0,1.11,2017]
["2017-12-26T09:10:00.000000Z","USDR1",-1.34,null,75.2,0.03,0.04,13.15,45.0,255.0,1.04,2017]
["2017-12-26T09:15:00.000000Z","USDR1",-1.56,null,74.9,0.0,0.03,13.15,45.0,264.0,1.07,2017]
["2017-12-26T09:20:00.000000Z","USDR1",-1.68,null,75.6,0.06,0.04,13.14,45.0,243.0,0.45,2017]
["2017-12-26T09:25:00.000000Z","USDR1",-1.63,null,75.8,0.0,0.03,13.15,45.0,241.0,0.98,2017]
["2017-12-26T09:30:00.000000Z","USDR1",-1.63,null,78.5,0.03,0.11,13.15,45.0,230.0,1.1,2017]
["2017-12-26T09:35:00.000000Z","USDR1",-1.56,null,77.5,0.01,0.1,13.14,45.0,240.0,1.58,2017]
["2017-12-26T09:40:00.000000Z","USDR1",-1.65,null,77.3,0.04,0.08,13.16,45.0,245.0,1.56,2017]
["2017-12-26T09:45:00.000000Z","USDR1",-1.72,null,76.6,0.01,0.02,13.15,45.0,248.0,1.82,2017]
["2017-12-26T09:50:00.000000Z","USDR1",-1.71,null,77.3,0.0,0.03,13.14,45.0,240.0,1.38,2017]
["2017-12-26T09:55:00.000000Z","USDR1",-1.68,null,76.6,-0.03,0.03,13.15,45.0,257.0,1.42,2017]
["2017-12-26T10:00:00.000000Z","USDR1",-1.91,null,76.3,-0.03,0.02,13.16,45.0,254.0,1.61,2017]
["2017-12-26T10:05:00.000000Z","USDR1",-1.95,null,77.3,0.0,0.02,13.14,45.0,273.0,1.37,2017]
["2017-12-26T10:10:00.000000Z","USDR1",-1.91,null,78.0,0.09,0.1,13.16,45.0,260.0,0.59,2017]
["2017-12-26T10:15:00.000000Z","USDR1",-1.89,null,77.6,0.08,0.11,13.15,45.0,265.0,0.95,2017]
["2017-12-26T10:20:00.000000Z","USDR1",-1.79,null,78.2,0.13,0.17,13.15,45.0,274.0,0.68,2017]
["2017-12-26T10:25:00.000000Z","USDR1",-1.72,null,78.0,0.17,0.14,13.15,45.0,302.0,0.75,2017]
["2017-12-26T10:30:00.000000Z","USDR1",-1.69,null,77.6,0.03,0.1,13.16,45.0,242.0,1.6,2017]
["2017-12-26T10:35:00.000000Z","USDR1",-1.78,null,76.7,0.07,0.15,13.14,45.0,275.0,1.15,2017]
["2017-12-26T10:40:00.000000Z","USDR1",-1.85,null,78.1,0.15,0.14,13.16,45.0,315.0,1.13,2017]
["2017-12-26T10:45:00.000000Z","USDR1",-1.78,null,76.8,0.05,0.13,13.15,45.0,267.0,1.37,2017]
["2017-12-26T10:50:00.000000Z","USDR1",-1.81,null,77.2,-0.01,0.04,13.14,45.0,264.0,1.39,2017]
["2017-12-26T10:55:00.000000Z","USDR1",-1.95,null,78.3,0.0,0.04,13.15,45.0,263.0,1.83,2017]
["2017-12-26T11:00:00.000000Z","USDR1",-2.12,null,78.9,0.04,0.03,13.16,45.0,282.0,1.34,2017]
["2017-12-26T11:05:00.000000Z","USDR1",-2.21,null,80.3,0.08,0.04,13.13,45.0,306.0,1.19,2017]
["2017-12-26T11:10:00.000000Z","USDR1",-2.1,null,80.7,0.07,0.03,13.16,45.0,268.0,1.32,2017]
["2017-12-26T11:15:00.000000Z","USDR1",-2.0,null,80.0,0.04,0.04,13.15,45.0,274.0,1.4,2017]
["2017-12-26T11:20:00.000000Z","USDR1",-1.93,null,81.1,0.05,0.05,13.14,45.0,276.0,1.87,2017]
["2017-12-26T11:25:00.000000Z","USDR1",-2.02,null,79.9,-0.02,0.08,13.15,45.0,274.0,2.19,2017]
["2017-12-26T11:30:00.000000Z","USDR1",-2.09,null,78.6,-0.03,0.03,13.15,45.0,270.0,1.83,2017]
["2017-12-26T11:35:00.000000Z","USDR1",-2.3,null,78.0,0.0,0.04,13.14,45.0,288.0,1.47,2017]
["2017-12-26T11:40:00.000000Z","USDR1",-2.21,null,81.4,0.14,0.13,13.15,45.0,306.0,1.04,2017]
["2017-12-26T11:45:00.000000Z","USDR1",-2.12,null,79.6,0.0,0.07,13.15,45.0,274.0,1.67,2017]
["2017-12-26T11:50:00.000000Z","USDR1",-2.01,null,78.7,-0.02,0.05,13.14,45.0,260.0,1.87,2017]
["2017-12-26T11:55:00.000000Z","USDR1",-1.83,null,80.6,-0.08,0.06,13.15,45.0,258.0,2.31,2017]
["2017-12-26T12:00:00.000000Z","USDR1",-1.55,null,81.2,0.05,0.04,13.15,45.0,273.0,1.85,2017]
["2017-12-26T12:05:00.000000Z","USDR1",-1.35,null,79.2,-0.02,0.04,13.14,45.0,272.0,2.02,2017]
["2017-12-26T12:10:00.000000Z","USDR1",-1.02,null,79.9,0.05,0.05,13.15,45.0,261.0,1.89,2017]
["2017-12-26T12:15:00.000000Z","USDR1",-0.98,null,76.6,0.04,0.05,13.15,45.0,264.0,1.61,2017]
["2017-12-26T12:20:00.000000Z","USDR1",-0.68,null,81.0,0.02,0.05,13.14,45.0,286.0,1.45,2017]
["2017-12-26T12:25:00.000000Z","USDR1",-0.31,null,81.3,0.03,0.06,13.15,45.0,292.0,1.7,2017]
["2017-12-26T12:30:00.000000Z","USDR1",-0.31,null,77.4,0.0,0.03,13.16,45.0,278.0,2.06,2017]
["2017-12-26T12:35:00.000000Z","USDR1",-0.3,null,77.1,0.01,0.09,13.14,45.0,278.0,2.08,2017]
["2017-12-26T12:40:00.000000Z","USDR1",-0.35,null,75.4,0.06,0.05,13.15,45.0,283.0,2.1,2017]
["2017-12-26T12:45:00.000000Z","USDR1",-0.31,null,77.0,0.05,0.06,13.15,45.0,286.0,1.75,2017]
["2017-12-26T12:50:00.000000Z","USDR1",-0.27,null,79.5,0.03,0.05,13.14,45.0,291.0,1.87,2017]
["2017-12-26T12:55:00.000000Z","USDR1",-0.38,null,75.1,0.05,0.02,13.15,45.0,289.0,1.94,2017]
["2017-12-26T13:00:00.000000Z","USDR1",-0.81,null,73.7,0.04,0.06,13.15,45.0,282.0,2.01,2017]
["2017-12-26T13:05:00.000000Z","USDR1",-0.8,null,78.7,0.03,0.05,13.14,45.0,284.0,1.71,2017]
["2017-12-26T13:10:00.000000Z","USDR1",-0.96,null,75.4,0.05,0.03,13.16,45.0,282.0,1.6,2017]
["2017-12-26T13:15:00.000000Z","USDR1",-1.22,null,75.3,0.06,0.05,13.15,45.0,288.0,1.77,2017]
["2017-12-26T13:20:00.000000Z","USDR1",-1.35,null,75.9,0.0,0.04,13.14,45.0,276.0,1.94,2017]
["2017-12-26T13:25:00.000000Z","USDR1",-1.56,null,76.1,0.05,0.04,13.15,45.0,274.0,1.93,2017]
["2017-12-26T13:30:00.000000Z","USDR1",-1.64,null,79.6,0.29,0.34,13.15,45.0,257.0,2.31,2017]
["2017-12-26T13:35:00.000000Z","USDR1",-1.25,null,82.8,0.38,0.25,13.14,45.0,249.0,2.1,2017]
["2017-12-26T13:40:00.000000Z","USDR1",-0.83,null,90.0,0.08,0.21,13.15,45.0,6.0,0.08,2017]
["2017-12-26T13:45:00.000000Z","USDR1",-0.46,null,86.0,-0.16,0.16,13.15,45.0,273.0,0.21,2017]
["2017-12-26T13:50:00.000000Z","USDR1",-0.34,null,82.1,-0.34,0.16,13.15,45.0,300.0,1.01,2017]
["2017-12-26T13:55:00.000000Z","USDR1",-0.12,null,77.3,-0.18,0.17,13.15,45.0,298.0,0.92,2017]
["2017-12-26T14:00:00.000000Z","USDR1",0.06,null,75.8,-0.14,0.15,13.16,45.0,291.0,0.54,2017]
["2017-12-26T14:05:00.000000Z","USDR1",0.21,null,74.8,0.0,0.05,13.14,45.0,291.0,0.57,2017]
["2017-12-26T14:10:00.000000Z","USDR1",0.38,null,78.8,0.01,0.05,13.15,45.0,279.0,0.24,2017]
["2017-12-26T14:15:00.000000Z","USDR1",0.51,null,79.3,-0.01,0.05,13.15,45.0,272.0,0.42,2017]
["2017-12-26T14:20:00.000000Z","USDR1",0.5,null,76.0,0.21,0.1,13.14,45.0,260.0,2.72,2017]
["2017-12-26T14:25:00.000000Z","USDR1",-0.01,null,73.5,0.09,0.07,13.15,45.0,271.0,2.21,2017]
["2017-12-26T14:30:00.000000Z","USDR1",-0.83,null,71.4,0.05,0.04,13.15,45.0,272.0,1.78,2017]
["2017-12-26T14:35:00.000000Z","USDR1",-1.24,null,74.9,0.13,0.1,13.14,45.0,264.0,1.67,2017]
["2017-12-26T14:40:00.000000Z","USDR1",-1.13,null,77.2,-0.01,0.18,13.15,45.0,258.0,2.23,2017]
["2017-12-26T14:45:00.000000Z","USDR1",-1.1,null,79.8,-0.05,0.29,13.15,45.0,256.0,2.34,2017]
["2017-12-26T14:50:00.000000Z","USDR1",-1.07,null,86.3,0.09,0.07,13.14,45.0,353.0,0.42,2017]
["2017-12-26T14:55:00.000000Z","USDR1",-0.59,null,91.7,0.02,0.04,13.15,45.0,23.0,0.76,2017]
["2017-12-26T15:00:00.000000Z","USDR1",-0.04,null,93.9,-0.02,0.03,13.16,45.0,43.0,0.23,2017]
["2017-12-26T15:05:00.000000Z","USDR1",0.35,null,87.8,-0.04,0.03,13.14,45.0,106.0,0.31,2017]
["2017-12-26T15:10:00.000000Z","USDR1",0.92,null,85.9,-0.05,0.04,13.16,45.0,190.0,0.15,2017]
["2017-12-26T15:15:00.000000Z","USDR1",1.66,null,82.2,-0.01,0.04,13.16,45.0,184.0,0.37,2017]
["2017-12-26T15:20:00.000000Z","USDR1",2.04,null,76.6,0.0,0.04,13.15,45.0,56.0,1.04,2017]
["2017-12-26T15:25:00.000000Z","USDR1",2.43,null,66.8,0.04,0.02,13.16,45.0,7.0,0.83,2017]
["2017-12-26T15:30:00.000000Z","USDR1",3.24,null,66.6,0.11,0.14,13.16,45.0,316.0,0.72,2017]
["2017-12-26T15:35:00.000000Z","USDR1",3.69,null,63.4,0.06,0.06,13.15,45.0,324.0,1.01,2017]
["2017-12-26T15:40:00.000000Z","USDR1",4.67,null,63.3,0.08,0.08,13.16,45.0,7.0,1.07,2017]
["2017-12-26T15:45:00.000000Z","USDR1",5.4,null,58.9,0.16,0.1,13.16,45.0,344.0,1.53,2017]
["2017-12-26T15:50:00.000000Z","USDR1",5.79,null,58.0,0.2,0.12,13.16,45.0,326.0,1.32,2017]
["2017-12-26T15:55:00.000000Z","USDR1",6.29,null,60.3,0.14,0.11,13.15,45.0,323.0,1.14,2017]
["2017-12-26T16:00:00.000000Z","USDR1",6.4,null,52.9,0.05,0.05,13.16,45.0,301.0,0.73,2017]
["2017-12-26T16:05:00.000000Z","USDR1",6.16,null,56.7,-0.03,0.03,13.15,45.0,299.0,0.52,2017]
["2017-12-26T16:10:00.000000Z","USDR1",4.87,null,55.4,-0.01,0.06,13.15,45.0,359.0,1.04,2017]
["2017-12-26T16:15:00.000000Z","USDR1",5.1,null,60.0,0.02,0.03,13.16,45.0,1.0,0.96,2017]
["2017-12-26T16:20:00.000000Z","USDR1",6.64,null,59.4,0.02,0.06,13.16,45.0,352.0,0.45,2017]
["2017-12-26T16:25:00.000000Z","USDR1",7.56,null,55.1,0.01,0.04,13.15,45.0,303.0,0.39,2017]
["2017-12-26T16:30:00.000000Z","USDR1",6.99,null,54.8,-0.02,0.05,13.16,45.0,348.0,0.71,2017]
["2017-12-26T16:35:00.000000Z","USDR1",6.55,null,51.9,-0.06,0.06,13.16,45.0,13.0,0.19,2017]
["2017-12-26T16:40:00.000000Z","USDR1",6.39,null,54.6,-0.23,0.17,13.15,45.0,211.0,0.67,2017]
["2017-12-26T16:45:00.000000Z","USDR1",6.65,null,51.8,-0.28,0.2,13.16,45.0,205.0,0.81,2017]
["2017-12-26T16:50:00.000000Z","USDR1",7.59,null,54.4,-0.04,0.12,13.17,45.0,241.0,0.94,2017]
["2017-12-26T16:55:00.000000Z","USDR1",7.88,null,49.6,0.18,0.21,13.15,45.0,233.0,0.22,2017]
["2017-12-26T17:00:00.000000Z","USDR1",8.2,null,47.3,0.18,0.1,13.17,45.0,57.0,0.2,2017]
["2017-12-26T17:05:00.000000Z","USDR1",8.36,null,50.7,0.02,0.05,13.16,45.0,356.0,0.35,2017]
["2017-12-26T17:10:00.000000Z","USDR1",8.72,null,45.9,-0.07,0.17,13.15,45.0,229.0,0.36,2017]
["2017-12-26T17:15:00.000000Z","USDR1",10.27,null,46.2,0.0,0.03,13.16,45.0,41.0,0.17,2017]
["2017-12-26T17:20:00.000000Z","USDR1",11.42,null,47.7,-0.05,0.04,13.16,45.0,313.0,0.39,2017]
["2017-12-26T17:25:00.000000Z","USDR1",12.81,null,44.2,-0.04,0.02,13.15,45.0,198.0,0.09,2017]
["2017-12-26T17:30:00.000000Z","USDR1",13.58,null,43.5,0.27,0.3,13.16,45.0,197.0,0.94,2017]
["2017-12-26T17:35:00.000000Z","USDR1",13.32,null,41.9,0.39,0.17,13.16,45.0,74.0,1.15,2017]
["2017-12-26T17:40:00.000000Z","USDR1",13.17,null,39.1,0.44,0.23,13.15,45.0,103.0,1.03,2017]
["2017-12-26T17:45:00.000000Z","USDR1",13.79,null,37.5,0.12,0.16,13.16,45.0,98.0,0.54,2017]
["2017-12-26T17:50:00.000000Z","USDR1",14.37,null,37.6,0.3,0.19,13.16,45.0,112.0,0.62,2017]
["2017-12-26T17:55:00.000000Z","USDR1",12.81,null,37.7,-0.04,0.27,13.15,45.0,161.0,0.57,2017]
["2017-12-26T18:00:00.000000Z","USDR1",11.43,null,38.0,-0.06,0.22,13.16,45.0,129.0,0.6,2017]
["2017-12-26T18:05:00.000000Z","USDR1",11.79,null,41.2,-0.26,0.16,13.15,45.0,205.0,0.97,2017]
["2017-12-26T18:10:00.000000Z","USDR1",12.14,null,41.2,0.07,0.09,13.15,45.0,75.0,0.5,2017]
["2017-12-26T18:15:00.000000Z","USDR1",12.18,null,44.7,-0.01,0.02,13.16,45.0,86.0,0.21,2017]
["2017-12-26T18:20:00.000000Z","USDR1",12.23,null,42.9,0.0,0.08,13.16,45.0,131.0,0.31,2017]
["2017-12-26T18:25:00.000000Z","USDR1",12.38,null,48.0,0.23,0.17,13.14,45.0,91.0,0.76,2017]
["2017-12-26T18:30:00.000000Z","USDR1",12.16,null,46.0,0.04,0.08,13.16,45.0,57.0,0.24,2017]
["2017-12-26T18:35:00.000000Z","USDR1",11.66,null,42.4,-0.19,0.23,13.16,45.0,216.0,0.74,2017]
["2017-12-26T18:40:00.000000Z","USDR1",11.22,null,42.0,-0.08,0.11,13.15,45.0,191.0,0.32,2017]
["2017-12-26T18:45:00.000000Z","USDR1",10.8,null,44.1,0.0,0.1,13.15,45.0,91.0,0.54,2017]
["2017-12-26T18:50:00.000000Z","USDR1",9.98,null,44.1,0.04,0.07,13.15,45.0,89.0,0.37,2017]
["2017-12-26T18:55:00.000000Z","USDR1",10.43,null,43.2,0.06,0.04,13.13,45.0,51.0,0.73,2017]
["2017-12-26T19:00:00.000000Z","USDR1",9.06,null,43.8,0.13,0.18,13.15,45.0,61.0,0.9,2017]
["2017-12-26T19:05:00.000000Z","USDR1",7.02,null,46.8,0.33,0.23,13.14,45.0,69.0,0.92,2017]
["2017-12-26T19:10:00.000000Z","USDR1",6.06,null,51.4,0.06,0.08,13.13,45.0,47.0,0.6,2017]
["2017-12-26T19:15:00.000000Z","USDR1",5.35,null,54.7,0.01,0.12,13.14,45.0,47.0,1.7,2017]
["2017-12-26T19:20:00.000000Z","USDR1",5.43,null,57.5,0.2,0.13,13.14,45.0,60.0,1.21,2017]
["2017-12-26T19:25:00.000000Z","USDR1",5.28,null,58.7,-0.05,0.2,13.13,45.0,27.0,0.74,2017]
["2017-12-26T19:30:00.000000Z","USDR1",5.44,null,58.1,0.01,0.19,13.14,45.0,59.0,1.32,2017]
["2017-12-26T19:35:00.000000Z","USDR1",5.32,null,61.0,0.1,0.06,13.14,45.0,72.0,1.26,2017]
["2017-12-26T19:40:00.000000Z","USDR1",5.71,null,61.3,0.07,0.05,13.13,45.0,63.0,0.75,2017]
["2017-12-26T19:45:00.000000Z","USDR1",6.71,null,61.6,0.03,0.06,13.14,45.0,92.0,0.9,2017]
["2017-12-26T19:50:00.000000Z","USDR1",7.44,null,62.8,0.05,0.14,13.15,45.0,89.0,1.24,2017]
["2017-12-26T19:55:00.000000Z","USDR1",8.08,null,63.0,0.07,0.04,13.13,45.0,102.0,1.04,2017]
["2017-12-26T20:00:00.000000Z","USDR1",8.2,null,65.9,0.06,0.07,13.14,45.0,109.0,0.78,2017]
["2017-12-26T20:05:00.000000Z","USDR1",8.48,null,66.0,-0.06,0.13,13.13,45.0,173.0,0.99,2017]
["2017-12-26T20:10:00.000000Z","USDR1",8.8,null,64.6,-0.01,0.06,13.13,45.0,126.0,0.37,2017]
["2017-12-26T20:15:00.000000Z","USDR1",8.63,null,65.9,0.08,0.09,13.14,45.0,79.0,0.67,2017]
["2017-12-26T20:20:00.000000Z","USDR1",8.74,null,61.8,0.13,0.11,13.14,45.0,84.0,0.63,2017]
["2017-12-26T20:25:00.000000Z","USDR1",9.58,null,61.4,-0.09,0.2,13.13,45.0,139.0,0.14,2017]
["2017-12-26T20:30:00.000000Z","USDR1",9.65,null,56.8,0.17,0.13,13.14,45.0,81.0,0.59,2017]
["2017-12-26T20:35:00.000000Z","USDR1",9.34,null,52.8,0.07,0.24,13.14,45.0,65.0,0.62,2017]
["2017-12-26T20:40:00.000000Z","USDR1",9.41,null,55.3,0.03,0.06,13.13,45.0,93.0,0.39,2017]
["2017-12-26T20:45:00.000000Z","USDR1",9.38,null,54.4,-0.02,0.1,13.14,45.0,178.0,0.8,2017]
["2017-12-26T20:50:00.000000Z","USDR1",9.68,null,53.9,0.16,0.15,13.13,45.0,88.0,0.46,2017]
["2017-12-26T20:55:00.000000Z","USDR1",9.71,null,54.6,0.05,0.08,13.12,45.0,128.0,0.51,2017]
["2017-12-26T21:00:00.000000Z","USDR1",10.59,null,54.9,-0.01,0.08,13.14,45.0,131.0,0.17,2017]
["2017-12-26T21:05:00.000000Z","USDR1",10.89,null,54.1,0.06,0.04,13.13,45.0,119.0,0.7,2017]
["2017-12-26T21:10:00.000000Z","USDR1",10.53,null,51.4,0.12,0.15,13.13,45.0,66.0,0.47,2017]
["2017-12-26T21:15:00.000000Z","USDR1",10.35,null,52.1,0.35,0.24,13.14,45.0,59.0,1.16,2017]
["2017-12-26T21:20:00.000000Z","USDR1",9.11,null,50.3,0.07,0.06,13.14,45.0,62.0,0.96,2017]
["2017-12-26T21:25:00.000000Z","USDR1",9.31,null,51.4,0.05,0.09,13.13,45.0,92.0,0.46,2017]
["2017-12-26T21:30:00.000000Z","USDR1",8.72,null,50.8,0.37,0.17,13.13,45.0,null,null,2017]
["2017-12-26T21:35:00.000000Z","USDR1",8.86,null,49.5,0.16,0.16,13.13,45.0,98.0,0.63,2017]
["2017-12-26T21:40:00.000000Z","USDR1",8.06,null,51.6,0.02,0.05,13.12,45.0,300.0,0.4,2017]
["2017-12-26T21:45:00.000000Z","USDR1",8.52,null,52.9,null,null,13.13,45.0,16.0,0.35,2017]
["2017-12-26T21:50:00.000000Z","USDR1",9.44,null,53.7,0.07,0.11,13.14,45.0,78.0,0.55,2017]
["2017-12-26T21:55:00.000000Z","USDR1",9.66,null,51.6,0.12,0.16,13.12,45.0,80.0,0.49,2017]
["2017-12-26T22:00:00.000000Z","USDR1",10.12,null,49.9,0.06,0.03,13.14,45.0,109.0,0.65,2017]
["2017-12-26T22:05:00.000000Z","USDR1",10.91,null,52.1,0.08,0.14,13.13,45.0,66.0,0.75,2017]
["2017-12-26T22:10:00.000000Z","USDR1",11.42,null,48.9,-0.04,0.1,13.13,45.0,173.0,0.48,2017]
["2017-12-26T22:15:00.000000Z","USDR1",11.67,null,50.1,-0.07,0.15,13.13,45.0,221.0,0.6,2017]
["2017-12-26T22:20:00.000000Z","USDR1",10.83,null,52.7,0.01,0.09,13.14,45.0,null,null,2017]
["2017-12-26T22:25:00.000000Z","USDR1",9.5,null,47.4,0.09,0.03,13.12,45.0,1.0,0.82,2017]
["2017-12-26T22:30:00.000000Z","USDR1",8.56,null,47.4,null,null,13.14,45.0,355.0,1.03,2017]
["2017-12-26T22:35:00.000000Z","USDR1",7.4,null,48.4,-0.1,0.24,13.13,45.0,251.0,0.09,2017]
["2017-12-26T22:40:00.000000Z","USDR1",6.78,null,52.7,-0.22,0.15,13.12,45.0,172.0,0.25,2017]
["2017-12-26T22:45:00.000000Z","USDR1",5.61,null,54.9,-0.3,0.1,13.13,45.0,128.0,0.54,2017]
["2017-12-26T22:50:00.000000Z","USDR1",4.92,null,59.9,-0.29,0.12,13.13,45.0,135.0,0.17,2017]
["2017-12-26T22:55:00.000000Z","USDR1",4.91,null,64.2,-0.03,0.04,13.11,45.0,39.0,0.68,2017]
["2017-12-26T23:00:00.000000Z","USDR1",4.52,null,66.4,-0.09,0.06,13.13,45.0,20.0,0.9,2017]
["2017-12-26T23:05:00.000000Z","USDR1",4.31,null,69.6,-0.13,0.06,13.12,45.0,10.0,0.8,2017]
["2017-12-26T23:10:00.000000Z","USDR1",3.99,null,67.5,-0.07,0.03,13.12,45.0,334.0,0.6,2017]
["2017-12-26T23:15:00.000000Z","USDR1",4.05,null,73.0,-0.17,0.06,13.13,45.0,242.0,0.42,2017]
["2017-12-26T23:20:00.000000Z","USDR1",3.83,null,70.5,-0.18,0.1,13.13,45.0,317.0,0.86,2017]
["2017-12-26T23:25:00.000000Z","USDR1",4.16,null,75.3,-0.18,0.08,13.12,45.0,340.0,0.83,2017]
["2017-12-26T23:30:00.000000Z","USDR1",4.04,null,76.5,-0.12,0.08,13.13,45.0,333.0,0.42,2017]
["2017-12-26T23:35:00.000000Z","USDR1",4.74,null,74.9,-0.06,0.05,13.13,45.0,320.0,0.24,2017]
["2017-12-26T23:40:00.000000Z","USDR1",5.06,null,74.7,-0.12,0.08,13.14,45.0,310.0,0.51,2017]
["2017-12-26T23:45:00.000000Z","USDR1",4.83,null,72.8,-0.03,0.04,13.12,45.0,319.0,0.37,2017]
["2017-12-26T23:50:00.000000Z","USDR1",3.9,null,69.9,-0.01,0.04,13.13,45.0,355.0,0.31,2017]
["2017-12-26T23:55:00.000000Z","USDR1",3.39,null,73.4,-0.05,0.05,13.13,45.0,223.0,0.31,2017]
["2017-12-27T00:00:00.000000Z","USDR1",3.34,null,74.2,-0.04,0.05,13.13,45.0,206.0,0.22,2017]
["2017-12-27T00:05:00.000000Z","USDR1",2.44,null,69.1,-0.02,0.05,13.13,45.0,240.0,0.45,2017]
["2017-12-27T00:10:00.000000Z","USDR1",2.25,null,79.4,-0.01,0.15,13.13,45.0,269.0,0.21,2017]
["2017-12-27T00:15:00.000000Z","USDR1",1.87,null,74.7,0.03,0.04,13.12,45.0,236.0,0.76,2017]
["2017-12-27T00:20:00.000000Z","USDR1",1.07,null,75.6,0.15,0.13,13.13,45.0,248.0,0.21,2017]
["2017-12-27T00:25:00.000000Z","USDR1",0.94,null,81.9,0.01,0.03,13.13,45.0,211.0,0.5,2017]
["2017-12-27T00:30:00.000000Z","USDR1",0.99,null,85.4,0.06,0.1,13.12,45.0,189.0,0.62,2017]
["2017-12-27T00:35:00.000000Z","USDR1",1.21,null,87.1,0.08,0.11,13.13,45.0,227.0,1.01,2017]
["2017-12-27T00:40:00.000000Z","USDR1",1.13,null,85.0,0.04,0.03,13.13,45.0,218.0,1.36,2017]
["2017-12-27T00:45:00.000000Z","USDR1",0.58,null,76.5,0.14,0.18,13.12,45.0,198.0,0.33,2017]
["2017-12-27T00:50:00.000000Z","USDR1",0.28,null,82.0,-0.01,0.04,13.14,45.0,180.0,0.34,2017]
["2017-12-27T00:55:00.000000Z","USDR1",0.34,null,82.4,0.01,0.03,13.13,45.0,184.0,1.24,2017]
["2017-12-27T01:00:00.000000Z","USDR1",0.15,null,81.5,0.03,0.05,13.13,45.0,180.0,0.88,2017]
["2017-12-27T01:05:00.000000Z","USDR1",0.36,null,89.6,0.03,0.08,13.13,45.0,194.0,0.63,2017]
["2017-12-27T01:10:00.000000Z","USDR1",0.38,null,82.5,0.01,0.02,13.13,45.0,186.0,0.59,2017]
["2017-12-27T01:15:00.000000Z","USDR1",0.18,null,79.9,0.01,0.02,13.12,45.0,191.0,0.53,2017]
["2017-12-27T01:20:00.000000Z","USDR1",0.06,null,83.9,0.05,0.04,13.14,45.0,155.0,0.21,2017]
["2017-12-27T01:25:00.000000Z","USDR1",0.11,null,87.4,0.11,0.14,13.13,45.0,138.0,0.46,2017]
["2017-12-27T01:30:00.000000Z","USDR1",0.1,null,83.1,0.06,0.09,13.12,45.0,133.0,0.23,2017]
["2017-12-27T01:35:00.000000Z","USDR1",-0.06,null,75.9,0.07,0.11,13.13,45.0,192.0,0.28,2017]
["2017-12-27T01:40:00.000000Z","USDR1",-0.15,null,80.2,0.13,0.11,13.14,45.0,307.0,0.49,2017]
["2017-12-27T01:45:00.000000Z","USDR1",-0.22,null,84.0,0.09,0.11,13.12,45.0,86.0,0.22,2017]
["2017-12-27T01:50:00.000000Z","USDR1",-0.2,null,86.7,0.12,0.11,13.14,45.0,18.0,0.41,2017]
["2017-12-27T01:55:00.000000Z","USDR1",-0.21,null,80.4,0.01,0.06,13.14,45.0,262.0,0.07,2017]
["2017-12-27T02:00:00.000000Z","USDR1",-0.28,null,78.8,0.06,0.09,13.13,45.0,173.0,0.48,2017]
["2017-12-27T02:05:00.000000Z","USDR1",-0.37,null,81.7,0.03,0.03,13.13,45.0,240.0,0.81,2017]
["2017-12-27T02:10:00.000000Z","USDR1",-0.28,null,86.0,0.03,0.06,13.14,45.0,206.0,0.62,2017]
["2017-12-27T02:15:00.000000Z","USDR1",-0.2,null,82.7,-0.01,0.03,13.13,45.0,201.0,0.46,2017]
["2017-12-27T02:20:00.000000Z","USDR1",-0.26,null,80.2,0.17,0.13,13.14,45.0,66.0,0.48,2017]
["2017-12-27T02:25:00.000000Z","USDR1",-0.19,null,81.9,0.05,0.02,13.14,45.0,251.0,0.1,2017]
["2017-12-27T02:30:00.000000Z","USDR1",0.02,null,83.2,-0.01,0.03,13.13,45.0,204.0,0.9,2017]
["2017-12-27T02:35:00.000000Z","USDR1",0.2,null,82.0,-0.01,0.04,13.14,45.0,207.0,0.84,2017]
["2017-12-27T02:40:00.000000Z","USDR1",0.51,null,78.9,0.05,0.1,13.14,45.0,163.0,0.4,2017]
["2017-12-27T02:45:00.000000Z","USDR1",0.66,null,77.7,0.0,0.03,13.13,45.0,183.0,1.11,2017]
["2017-12-27T02:50:00.000000Z","USDR1",0.74,null,75.1,-0.05,0.02,13.14,45.0,187.0,0.81,2017]
["2017-12-27T02:55:00.000000Z","USDR1",0.91,null,76.1,-0.03,0.05,13.13,45.0,190.0,0.56,2017]
["2017-12-27T03:00:00.000000Z","USDR1",0.84,null,78.5,0.01,0.05,13.12,45.0,188.0,0.36,2017]
["2017-12-27T03:05:00.000000Z","USDR1",0.87,null,75.4,0.0,0.03,13.13,45.0,173.0,0.28,2017]
["2017-12-27T03:10:00.000000Z","USDR1",0.9,null,76.4,0.03,0.03,13.14,45.0,144.0,0.2,2017]
["2017-12-27T03:15:00.000000Z","USDR1",0.98,null,75.7,0.01,0.02,13.12,45.0,190.0,0.34,2017]
["2017-12-27T03:20:00.000000Z","USDR1",0.36,null,67.1,0.17,0.12,13.13,45.0,36.0,0.67,2017]
["2017-12-27T03:25:00.000000Z","USDR1",-0.21,null,68.1,0.09,0.05,13.13,45.0,100.0,0.15,2017]
["2017-12-27T03:30:00.000000Z","USDR1",-0.35,null,64.4,0.04,0.07,13.13,45.0,167.0,0.18,2017]
["2017-12-27T03:35:00.000000Z","USDR1",-0.56,null,68.1,0.05,0.07,13.13,45.0,231.0,0.31,2017]
["2017-12-27T03:40:00.000000Z","USDR1",-0.41,null,75.6,0.04,0.03,13.13,45.0,72.0,0.17,2017]
["2017-12-27T03:45:00.000000Z","USDR1",0.0,null,77.6,-0.01,0.03,13.12,45.0,176.0,0.39,2017]
["2017-12-27T03:50:00.000000Z","USDR1",0.19,null,76.2,0.0,0.05,13.14,45.0,182.0,0.25,2017]
["2017-12-27T03:55:00.000000Z","USDR1",0.28,null,78.0,0.01,0.02,13.12,45.0,228.0,0.42,2017]
["2017-12-27T04:00:00.000000Z","USDR1",0.31,null,70.2,0.07,0.06,13.13,45.0,350.0,0.09,2017]
["2017-12-27T04:05:00.000000Z","USDR1",-0.06,null,66.6,0.09,0.09,13.14,45.0,142.0,0.16,2017]
["2017-12-27T04:10:00.000000Z","USDR1",-0.16,null,70.4,0.02,0.08,13.14,45.0,57.0,0.23,2017]
["2017-12-27T04:15:00.000000Z","USDR1",-0.38,null,72.0,0.02,0.03,13.13,45.0,275.0,0.42,2017]
["2017-12-27T04:20:00.000000Z","USDR1",-0.36,null,74.9,0.08,0.04,13.14,45.0,352.0,0.75,2017]
["2017-12-27T04:25:00.000000Z","USDR1",-0.37,null,76.8,0.07,0.03,13.14,45.0,334.0,0.48,2017]
["2017-12-27T04:30:00.000000Z","USDR1",-0.57,null,75.0,0.19,0.09,13.14,45.0,31.0,0.9,2017]
["2017-12-27T04:35:00.000000Z","USDR1",-0.71,null,70.3,0.16,0.12,13.14,45.0,24.0,1.39,2017]
["2017-12-27T04:40:00.000000Z","USDR1",-1.14,null,64.5,0.05,0.04,13.14,45.0,350.0,0.47,2017]
["2017-12-27T04:45:00.000000Z","USDR1",-0.69,null,75.1,0.01,0.04,13.13,45.0,5.0,0.08,2017]
["2017-12-27T04:50:00.000000Z","USDR1",-0.25,null,68.9,0.0,0.03,13.14,45.0,209.0,0.08,2017]
["2017-12-27T04:55:00.000000Z","USDR1",-0.13,null,65.2,0.04,0.1,13.14,45.0,48.0,0.71,2017]
["2017-12-27T05:00:00.000000Z","USDR1",-0.05,null,66.7,0.03,0.04,13.13,45.0,67.0,0.84,2017]
["2017-12-27T05:05:00.000000Z","USDR1",0.1,null,73.3,0.01,0.03,13.14,45.0,103.0,0.32,2017]
["2017-12-27T05:10:00.000000Z","USDR1",0.59,null,75.0,-0.04,0.03,13.15,45.0,190.0,0.29,2017]
["2017-12-27T05:15:00.000000Z","USDR1",0.98,null,69.0,-0.08,0.07,13.14,45.0,182.0,1.2,2017]
["2017-12-27T05:20:00.000000Z","USDR1",0.62,null,58.6,-0.08,0.06,13.15,45.0,194.0,1.06,2017]
["2017-12-27T05:25:00.000000Z","USDR1",0.32,null,62.7,-0.07,0.07,13.14,45.0,197.0,0.93,2017]
["2017-12-27T05:30:00.000000Z","USDR1",0.71,null,67.9,-0.17,0.1,13.14,45.0,186.0,1.41,2017]
["2017-12-27T05:35:00.000000Z","USDR1",1.15,null,65.7,-0.11,0.03,13.15,45.0,197.0,1.34,2017]
["2017-12-27T05:40:00.000000Z","USDR1",1.36,null,61.9,-0.06,0.04,13.15,45.0,208.0,1.4,2017]
["2017-12-27T05:45:00.000000Z","USDR1",1.75,null,61.2,-0.02,0.05,13.13,45.0,173.0,1.46,2017]
["2017-12-27T05:50:00.000000Z","USDR1",1.8,null,61.0,-0.02,0.02,13.15,45.0,170.0,1.34,2017]
["2017-12-27T05:55:00.000000Z","USDR1",1.38,null,54.4,-0.04,0.04,13.14,45.0,235.0,1.41,2017]
["2017-12-27T06:00:00.000000Z","USDR1",1.7,null,62.3,-0.02,0.03,13.14,45.0,187.0,0.51,2017]
["2017-12-27T06:05:00.000000Z","USDR1",1.71,null,55.7,0.03,0.05,13.14,45.0,205.0,0.43,2017]
["2017-12-27T06:10:00.000000Z","USDR1",1.56,null,62.9,-0.03,0.03,13.15,45.0,144.0,0.55,2017]
["2017-12-27T06:15:00.000000Z","USDR1",1.91,null,67.6,0.0,0.04,13.14,45.0,149.0,0.5,2017]
["2017-12-27T06:20:00.000000Z","USDR1",1.84,null,58.0,0.02,0.09,13.15,45.0,178.0,0.2,2017]
["2017-12-27T06:25:00.000000Z","USDR1",1.31,null,60.9,-0.01,0.03,13.15,45.0,208.0,0.38,2017]
["2017-12-27T06:30:00.000000Z","USDR1",1.79,null,64.3,-0.04,0.03,13.14,45.0,177.0,1.04,2017]
["2017-12-27T06:35:00.000000Z","USDR1",1.44,null,57.6,-0.02,0.02,13.14,45.0,189.0,1.88,2017]
["2017-12-27T06:40:00.000000Z","USDR1",1.18,null,59.0,0.0,0.04,13.15,45.0,191.0,1.6,2017]
["2017-12-27T06:45:00.000000Z","USDR1",1.16,null,58.9,-0.05,0.04,13.13,45.0,205.0,1.76,2017]
["2017-12-27T06:50:00.000000Z","USDR1",1.46,null,60.9,-0.1,0.05,13.15,45.0,195.0,2.34,2017]
["2017-12-27T06:55:00.000000Z","USDR1",1.67,null,59.3,-0.02,0.07,13.14,45.0,217.0,1.95,2017]
["2017-12-27T07:00:00.000000Z","USDR1",1.51,null,57.3,-0.01,0.03,13.14,45.0,219.0,2.1,2017]
["2017-12-27T07:05:00.000000Z","USDR1",1.27,null,62.4,-0.03,0.05,13.14,45.0,202.0,1.58,2017]
["2017-12-27T07:10:00.000000Z","USDR1",1.89,null,63.8,-0.06,0.06,13.15,45.0,193.0,2.06,2017]
["2017-12-27T07:15:00.000000Z","USDR1",1.89,null,59.3,0.02,0.02,13.14,45.0,190.0,2.11,2017]
["2017-12-27T07:20:00.000000Z","USDR1",2.34,null,61.6,-0.01,0.07,13.14,45.0,169.0,2.08,2017]
["2017-12-27T07:25:00.000000Z","USDR1",2.43,null,58.7,0.01,0.09,13.15,45.0,178.0,2.45,2017]
["2017-12-27T07:30:00.000000Z","USDR1",2.35,null,61.8,-0.06,0.08,13.15,45.0,183.0,3.11,2017]
["2017-12-27T07:35:00.000000Z","USDR1",2.35,null,59.9,-0.11,0.09,13.13,45.0,186.0,3.09,2017]
["2017-12-27T07:40:00.000000Z","USDR1",2.15,null,59.3,-0.07,0.07,13.15,45.0,183.0,3.4,2017]
["2017-12-27T07:45:00.000000Z","USDR1",1.86,null,57.8,-0.01,0.04,13.15,45.0,180.0,3.21,2017]
["2017-12-27T07:50:00.000000Z","USDR1",1.56,null,57.4,-0.01,0.1,13.14,45.0,190.0,3.18,2017]
["2017-12-27T07:55:00.000000Z","USDR1",1.54,null,56.3,0.11,0.22,13.14,45.0,161.0,1.4,2017]
["2017-12-27T08:00:00.000000Z","USDR1",1.43,null,59.1,-0.05,0.05,13.15,45.0,144.0,1.87,2017]
["2017-12-27T08:05:00.000000Z","USDR1",1.39,null,65.4,0.03,0.04,13.13,45.0,102.0,0.93,2017]
["2017-12-27T08:10:00.000000Z","USDR1",1.47,null,67.7,-0.01,0.04,13.15,45.0,84.0,0.62,2017]
["2017-12-27T08:15:00.000000Z","USDR1",0.93,null,68.2,0.03,0.07,13.14,45.0,80.0,1.13,2017]
["2017-12-27T08:20:00.000000Z","USDR1",0.32,null,74.1,-0.01,0.05,13.13,45.0,95.0,1.14,2017]
["2017-12-27T08:25:00.000000Z","USDR1",0.43,null,79.6,-0.03,0.04,13.14,45.0,106.0,0.81,2017]
["2017-12-27T08:30:00.000000Z","USDR1",0.17,null,66.5,0.06,0.09,13.15,45.0,353.0,0.28,2017]
["2017-12-27T08:35:00.000000Z","USDR1",-0.02,null,75.3,0.13,0.15,13.13,45.0,28.0,0.34,2017]
["2017-12-27T08:40:00.000000Z","USDR1",-0.26,null,69.4,0.07,0.04,13.14,45.0,251.0,0.33,2017]
["2017-12-27T08:45:00.000000Z","USDR1",-0.43,null,72.4,0.09,0.04,13.14,45.0,296.0,0.36,2017]
["2017-12-27T08:50:00.000000Z","USDR1",-0.52,null,70.9,0.02,0.03,13.13,45.0,272.0,0.37,2017]
["2017-12-27T08:55:00.000000Z","USDR1",-0.75,null,70.2,-0.01,0.06,13.14,45.0,260.0,1.42,2017]
["2017-12-27T09:00:00.000000Z","USDR1",-0.82,null,72.6,0.16,0.12,13.14,45.0,339.0,0.6,2017]
["2017-12-27T09:05:00.000000Z","USDR1",-0.64,null,80.2,0.03,0.06,13.13,45.0,290.0,0.61,2017]
["2017-12-27T09:10:00.000000Z","USDR1",-0.45,null,82.6,0.04,0.03,13.14,45.0,38.0,0.58,2017]
["2017-12-27T09:15:00.000000Z","USDR1",-0.48,null,69.4,-0.01,0.03,13.14,45.0,321.0,0.28,2017]
["2017-12-27T09:20:00.000000Z","USDR1",-0.28,null,74.5,0.04,0.05,13.13,45.0,15.0,0.59,2017]
["2017-12-27T09:25:00.000000Z","USDR1",-0.37,null,70.8,0.03,0.04,13.14,45.0,13.0,0.82,2017]
["2017-12-27T09:30:00.000000Z","USDR1",-0.02,null,69.6,0.02,0.03,13.15,45.0,17.0,0.71,2017]
["2017-12-27T09:35:00.000000Z","USDR1",0.12,null,69.2,0.04,0.03,13.13,45.0,43.0,0.77,2017]
["2017-12-27T09:40:00.000000Z","USDR1",0.04,null,64.2,0.04,0.04,13.14,45.0,43.0,0.71,2017]
["2017-12-27T09:45:00.000000Z","USDR1",-0.12,null,65.9,0.03,0.06,13.14,45.0,30.0,0.4,2017]
["2017-12-27T09:50:00.000000Z","USDR1",0.07,null,75.4,0.07,0.02,13.13,45.0,43.0,0.42,2017]
["2017-12-27T09:55:00.000000Z","USDR1",-0.02,null,68.6,0.03,0.02,13.14,45.0,42.0,0.06,2017]
["2017-12-27T10:00:00.000000Z","USDR1",-0.11,null,67.3,-0.01,0.04,13.15,45.0,191.0,0.67,2017]
["2017-12-27T10:05:00.000000Z","USDR1",-0.33,null,63.0,0.04,0.11,13.13,45.0,173.0,0.77,2017]
["2017-12-27T10:10:00.000000Z","USDR1",-0.76,null,62.0,0.07,0.06,13.14,45.0,275.0,0.5,2017]
["2017-12-27T10:15:00.000000Z","USDR1",-0.28,null,74.5,-0.01,0.03,13.14,45.0,249.0,0.22,2017]
["2017-12-27T10:20:00.000000Z","USDR1",0.42,null,72.5,-0.04,0.05,13.14,45.0,149.0,0.52,2017]
["2017-12-27T10:25:00.000000Z","USDR1",0.67,null,67.3,-0.09,0.05,13.14,45.0,139.0,0.92,2017]
["2017-12-27T10:30:00.000000Z","USDR1",0.1,null,58.2,0.01,0.06,13.15,45.0,141.0,0.41,2017]
["2017-12-27T10:35:00.000000Z","USDR1",-0.04,null,66.9,0.01,0.05,13.13,45.0,146.0,0.38,2017]
["2017-12-27T10:40:00.000000Z","USDR1",0.07,null,68.7,0.04,0.05,13.14,45.0,88.0,0.58,2017]
["2017-12-27T10:45:00.000000Z","USDR1",0.74,null,75.9,-0.03,0.07,13.15,45.0,113.0,0.87,2017]
["2017-12-27T10:50:00.000000Z","USDR1",1.23,null,73.4,-0.01,0.03,13.14,45.0,205.0,0.3,2017]
["2017-12-27T10:55:00.000000Z","USDR1",1.37,null,66.8,0.02,0.03,13.14,45.0,172.0,0.04,2017]
["2017-12-27T11:00:00.000000Z","USDR1",1.27,null,65.6,0.06,0.07,13.15,45.0,122.0,0.1,2017]
["2017-12-27T11:05:00.000000Z","USDR1",0.66,null,59.7,0.02,0.05,13.13,45.0,172.0,0.22,2017]
["2017-12-27T11:10:00.000000Z","USDR1",0.04,null,57.8,-0.06,0.07,13.15,45.0,193.0,0.75,2017]
["2017-12-27T11:15:00.000000Z","USDR1",-0.18,null,63.3,0.04,0.03,13.14,45.0,165.0,0.66,2017]
["2017-12-27T11:20:00.000000Z","USDR1",-0.49,null,61.8,-0.02,0.04,13.14,45.0,190.0,0.65,2017]
["2017-12-27T11:25:00.000000Z","USDR1",-0.58,null,63.3,0.02,0.03,13.14,45.0,263.0,0.13,2017]
["2017-12-27T11:30:00.000000Z","USDR1",-0.29,null,66.3,-0.02,0.02,13.14,45.0,190.0,0.34,2017]
["2017-12-27T11:35:00.000000Z","USDR1",0.36,null,67.9,-0.04,0.02,13.13,45.0,183.0,0.61,2017]
["2017-12-27T11:40:00.000000Z","USDR1",1.08,null,60.7,-0.05,0.05,13.15,45.0,156.0,1.08,2017]
["2017-12-27T11:45:00.000000Z","USDR1",1.38,null,59.8,-0.02,0.04,13.15,45.0,162.0,1.15,2017]
["2017-12-27T11:50:00.000000Z","USDR1",1.03,null,60.2,-0.04,0.04,13.14,45.0,158.0,1.44,2017]
["2017-12-27T11:55:00.000000Z","USDR1",1.13,null,58.2,-0.07,0.04,13.14,45.0,135.0,2.25,2017]
["2017-12-27T12:00:00.000000Z","USDR1",1.39,null,63.6,-0.05,0.08,13.15,45.0,130.0,1.12,2017]
["2017-12-27T12:05:00.000000Z","USDR1",1.57,null,63.8,-0.05,0.05,13.13,45.0,124.0,1.38,2017]
["2017-12-27T12:10:00.000000Z","USDR1",1.18,null,61.4,-0.09,0.12,13.15,45.0,151.0,1.97,2017]
["2017-12-27T12:15:00.000000Z","USDR1",1.54,null,60.8,-0.05,0.04,13.14,45.0,151.0,2.03,2017]
["2017-12-27T12:20:00.000000Z","USDR1",0.76,null,59.2,-0.07,0.05,13.14,45.0,199.0,1.29,2017]
["2017-12-27T12:25:00.000000Z","USDR1",0.37,null,58.1,0.02,0.05,13.14,45.0,204.0,0.93,2017]
["2017-12-27T12:30:00.000000Z","USDR1",0.84,null,64.0,-0.11,0.04,13.15,45.0,172.0,1.81,2017]
["2017-12-27T12:35:00.000000Z","USDR1",1.24,null,63.8,-0.07,0.05,13.14,45.0,196.0,2.12,2017]
["2017-12-27T12:40:00.000000Z","USDR1",1.35,null,58.1,0.08,0.09,13.15,45.0,168.0,3.01,2017]
["2017-12-27T12:45:00.000000Z","USDR1",1.32,null,60.6,0.19,0.18,13.15,45.0,159.0,3.49,2017]
["2017-12-27T12:50:00.000000Z","USDR1",1.09,null,68.2,0.02,0.03,13.14,45.0,147.0,3.01,2017]
["2017-12-27T12:55:00.000000Z","USDR1",1.12,null,62.9,0.04,0.05,13.15,45.0,154.0,4.47,2017]
["2017-12-27T13:00:00.000000Z","USDR1",1.44,null,66.4,0.04,0.08,13.15,45.0,150.0,4.66,2017]
["2017-12-27T13:05:00.000000Z","USDR1",1.15,null,67.7,-0.06,0.05,13.13,45.0,148.0,4.28,2017]
["2017-12-27T13:10:00.000000Z","USDR1",0.85,null,68.9,0.02,0.08,13.15,45.0,146.0,4.55,2017]
["2017-12-27T13:15:00.000000Z","USDR1",0.98,null,69.1,0.08,0.06,13.15,45.0,150.0,5.75,2017]
["2017-12-27T13:20:00.000000Z","USDR1",1.18,null,67.5,0.03,0.06,13.14,45.0,153.0,4.84,2017]
["2017-12-27T13:25:00.000000Z","USDR1",1.4,null,66.3,0.32,0.28,13.15,45.0,136.0,5.03,2017]
["2017-12-27T13:30:00.000000Z","USDR1",1.05,null,66.3,0.17,0.22,13.15,45.0,142.0,5.2,2017]
["2017-12-27T13:35:00.000000Z","USDR1",1.31,null,65.2,0.09,0.1,13.14,45.0,141.0,5.99,2017]
["2017-12-27T13:40:00.000000Z","USDR1",1.83,null,63.6,null,null,13.16,45.0,142.0,5.86,2017]
["2017-12-27T13:45:00.000000Z","USDR1",1.94,null,63.8,-0.01,0.46,13.15,45.0,152.0,5.1,2017]
["2017-12-27T13:50:00.000000Z","USDR1",1.88,null,66.4,0.19,0.36,13.14,45.0,148.0,4.7,2017]
["2017-12-27T13:55:00.000000Z","USDR1",1.64,null,65.6,0.06,0.14,13.15,45.0,152.0,6.12,2017]
["2017-12-27T14:00:00.000000Z","USDR1",1.55,null,67.4,0.11,0.16,13.15,45.0,144.0,5.72,2017]
["2017-12-27T14:05:00.000000Z","USDR1",1.5,null,66.7,0.06,0.12,13.13,45.0,140.0,5.74,2017]
["2017-12-27T14:10:00.000000Z","USDR1",1.51,null,65.3,0.01,0.05,13.15,45.0,139.0,5.22,2017]
["2017-12-27T14:15:00.000000Z","USDR1",1.67,null,64.6,0.02,0.07,13.15,45.0,147.0,5.21,2017]
["2017-12-27T14:20:00.000000Z","USDR1",1.69,null,66.0,0.02,0.04,13.14,45.0,151.0,4.79,2017]
["2017-12-27T14:25:00.000000Z","USDR1",1.72,null,66.1,0.04,0.05,13.14,45.0,143.0,4.55,2017]
["2017-12-27T14:30:00.000000Z","USDR1",1.74,null,67.7,-0.05,0.11,13.15,45.0,141.0,3.07,2017]
["2017-12-27T14:35:00.000000Z","USDR1",1.94,null,64.6,-0.01,0.06,13.14,45.0,151.0,3.86,2017]
["2017-12-27T14:40:00.000000Z","USDR1",1.91,null,64.1,0.12,0.14,13.14,45.0,137.0,3.27,2017]
["2017-12-27T14:45:00.000000Z","USDR1",1.65,null,66.1,0.05,0.04,13.15,45.0,137.0,2.97,2017]
["2017-12-27T14:50:00.000000Z","USDR1",1.35,null,66.4,0.02,0.1,13.15,45.0,139.0,3.12,2017]
["2017-12-27T14:55:00.000000Z","USDR1",1.53,null,67.5,0.06,0.11,13.13,45.0,144.0,3.24,2017]
["2017-12-27T15:00:00.000000Z","USDR1",1.54,null,66.1,0.01,0.06,13.15,45.0,153.0,4.11,2017]
["2017-12-27T15:05:00.000000Z","USDR1",1.61,null,66.1,-0.04,0.04,13.14,45.0,153.0,4.82,2017]
["2017-12-27T15:10:00.000000Z","USDR1",1.87,null,66.4,0.06,0.06,13.14,45.0,139.0,3.35,2017]
["2017-12-27T15:15:00.000000Z","USDR1",2.38,null,62.9,0.0,0.09,13.15,45.0,148.0,3.17,2017]
["2017-12-27T15:20:00.000000Z","USDR1",3.07,null,60.4,-0.09,0.1,13.15,45.0,159.0,4.63,2017]
["2017-12-27T15:25:00.000000Z","USDR1",3.36,null,60.0,0.01,0.06,13.14,45.0,161.0,6.1,2017]
["2017-12-27T15:30:00.000000Z","USDR1",3.87,null,57.8,-0.03,0.02,13.15,45.0,161.0,4.95,2017]
["2017-12-27T15:35:00.000000Z","USDR1",4.35,null,58.6,-0.1,0.12,13.15,45.0,163.0,3.19,2017]
["2017-12-27T15:40:00.000000Z","USDR1",4.57,null,59.6,0.13,0.13,13.15,45.0,153.0,4.85,2017]
["2017-12-27T15:45:00.000000Z","USDR1",4.4,null,58.5,0.09,0.09,13.15,45.0,160.0,5.8,2017]
["2017-12-27T15:50:00.000000Z","USDR1",4.35,null,58.2,-0.07,0.15,13.15,45.0,162.0,4.75,2017]
["2017-12-27T15:55:00.000000Z","USDR1",4.64,null,58.2,-0.1,0.11,13.14,45.0,139.0,3.32,2017]
["2017-12-27T16:00:00.000000Z","USDR1",5.14,null,56.4,-0.03,0.09,13.15,45.0,147.0,3.85,2017]
["2017-12-27T16:05:00.000000Z","USDR1",5.34,null,57.5,-0.01,0.05,13.15,45.0,163.0,4.39,2017]
["2017-12-27T16:10:00.000000Z","USDR1",6.06,null,56.2,-0.02,0.09,13.14,45.0,148.0,3.11,2017]
["2017-12-27T16:15:00.000000Z","USDR1",6.61,null,53.3,0.02,0.05,13.15,45.0,146.0,3.53,2017]
["2017-12-27T16:20:00.000000Z","USDR1",7.08,null,52.0,-0.05,0.06,13.16,45.0,117.0,2.48,2017]
["2017-12-27T16:25:00.000000Z","USDR1",7.51,null,49.2,-0.05,0.09,13.14,45.0,135.0,2.87,2017]
["2017-12-27T16:30:00.000000Z","USDR1",7.7,null,51.0,0.09,0.15,13.16,45.0,130.0,2.9,2017]
["2017-12-27T16:35:00.000000Z","USDR1",8.13,null,51.6,0.23,0.23,13.15,45.0,98.0,3.12,2017]
["2017-12-27T16:40:00.000000Z","USDR1",8.71,null,49.1,0.02,0.04,13.14,45.0,117.0,2.39,2017]
["2017-12-27T16:45:00.000000Z","USDR1",8.92,null,47.1,0.07,0.06,13.15,45.0,92.0,2.32,2017]
["2017-12-27T16:50:00.000000Z","USDR1",7.56,null,44.0,0.1,0.12,13.16,45.0,79.0,1.97,2017]
["2017-12-27T16:55:00.000000Z","USDR1",7.41,null,44.5,0.0,0.11,13.14,45.0,83.0,2.16,2017]
["2017-12-27T17:00:00.000000Z","USDR1",8.21,null,44.9,-0.22,0.16,13.16,45.0,112.0,1.82,2017]
["2017-12-27T17:05:00.000000Z","USDR1",7.97,null,47.9,0.03,0.1,13.15,45.0,87.0,2.45,2017]
["2017-12-27T17:10:00.000000Z","USDR1",7.68,null,50.5,0.07,0.06,13.14,45.0,69.0,1.05,2017]
["2017-12-27T17:15:00.000000Z","USDR1",9.2,null,45.0,-0.04,0.11,13.15,45.0,96.0,1.9,2017]
["2017-12-27T17:20:00.000000Z","USDR1",10.31,null,46.2,0.08,0.05,13.16,45.0,95.0,1.56,2017]
["2017-12-27T17:25:00.000000Z","USDR1",10.34,null,42.3,-0.02,0.05,13.14,45.0,74.0,0.7,2017]
["2017-12-27T17:30:00.000000Z","USDR1",10.54,null,43.4,-0.08,0.1,13.16,45.0,111.0,0.77,2017]
["2017-12-27T17:35:00.000000Z","USDR1",11.16,null,37.6,0.1,0.11,13.15,45.0,93.0,0.84,2017]
["2017-12-27T17:40:00.000000Z","USDR1",9.98,null,37.4,0.08,0.06,13.14,45.0,73.0,2.21,2017]
["2017-12-27T17:45:00.000000Z","USDR1",9.56,null,44.4,0.03,0.07,13.15,45.0,80.0,0.95,2017]
["2017-12-27T17:50:00.000000Z","USDR1",8.42,null,48.3,0.07,0.11,13.14,45.0,97.0,1.18,2017]
["2017-12-27T17:55:00.000000Z","USDR1",9.33,null,47.1,-0.05,0.12,13.13,45.0,116.0,0.12,2017]
["2017-12-27T18:00:00.000000Z","USDR1",10.57,null,42.8,0.14,0.3,13.15,45.0,214.0,0.45,2017]
["2017-12-27T18:05:00.000000Z","USDR1",10.27,null,42.0,0.28,0.21,13.15,45.0,278.0,0.17,2017]
["2017-12-27T18:10:00.000000Z","USDR1",9.92,null,38.2,0.11,0.09,13.14,45.0,125.0,0.6,2017]
["2017-12-27T18:15:00.000000Z","USDR1",10.61,null,43.5,0.07,0.07,13.15,45.0,106.0,1.71,2017]
["2017-12-27T18:20:00.000000Z","USDR1",10.83,null,45.8,0.08,0.09,13.15,45.0,116.0,1.03,2017]
["2017-12-27T18:25:00.000000Z","USDR1",11.45,null,46.1,0.25,0.12,13.13,45.0,176.0,1.16,2017]
["2017-12-27T18:30:00.000000Z","USDR1",11.8,null,46.9,0.11,0.09,13.15,45.0,146.0,0.54,2017]
["2017-12-27T18:35:00.000000Z","USDR1",11.21,null,46.4,-0.12,0.07,13.15,45.0,166.0,0.48,2017]
["2017-12-27T18:40:00.000000Z","USDR1",11.53,null,43.5,-0.05,0.05,13.14,45.0,182.0,0.73,2017]
["2017-12-27T18:45:00.000000Z","USDR1",11.82,null,43.7,-0.05,0.08,13.15,45.0,201.0,0.64,2017]
["2017-12-27T18:50:00.000000Z","USDR1",12.92,null,40.8,0.26,0.17,13.14,45.0,134.0,1.08,2017]
["2017-12-27T18:55:00.000000Z","USDR1",13.51,null,40.1,0.13,0.11,13.13,45.0,82.0,0.51,2017]
["2017-12-27T19:00:00.000000Z","USDR1",13.94,null,38.3,0.02,0.09,13.15,45.0,136.0,1.06,2017]
["2017-12-27T19:05:00.000000Z","USDR1",13.41,null,41.7,0.39,0.21,13.14,45.0,177.0,0.9,2017]
["2017-12-27T19:10:00.000000Z","USDR1",12.78,null,39.0,0.36,0.19,13.14,45.0,140.0,1.1,2017]
["2017-12-27T19:15:00.000000Z","USDR1",12.34,null,41.8,0.02,0.08,13.14,45.0,114.0,1.4,2017]
["2017-12-27T19:20:00.000000Z","USDR1",12.57,null,41.0,0.12,0.1,13.15,45.0,98.0,0.8,2017]
["2017-12-27T19:25:00.000000Z","USDR1",12.64,null,41.1,0.22,0.26,13.13,45.0,110.0,1.52,2017]
["2017-12-27T19:30:00.000000Z","USDR1",12.49,null,39.9,0.27,0.2,13.15,45.0,84.0,1.91,2017]
["2017-12-27T19:35:00.000000Z","USDR1",12.61,null,41.0,0.02,0.09,13.14,45.0,94.0,0.72,2017]
["2017-12-27T19:40:00.000000Z","USDR1",12.71,null,39.7,0.01,0.12,13.13,45.0,101.0,0.93,2017]
["2017-12-27T19:45:00.000000Z","USDR1",12.65,null,38.4,-0.05,0.06,13.14,45.0,95.0,1.05,2017]
["2017-12-27T19:50:00.000000Z","USDR1",11.22,null,37.8,0.26,0.3,13.14,45.0,56.0,1.15,2017]
["2017-12-27T19:55:00.000000Z","USDR1",11.9,null,36.9,0.21,0.26,13.13,45.0,67.0,1.02,2017]
["2017-12-27T20:00:00.000000Z","USDR1",12.45,null,35.7,0.0,0.04,13.15,45.0,84.0,1.21,2017]
["2017-12-27T20:05:00.000000Z","USDR1",12.39,null,34.9,0.08,0.08,13.14,45.0,81.0,0.99,2017]
["2017-12-27T20:10:00.000000Z","USDR1",12.37,null,38.2,0.07,0.07,13.13,45.0,123.0,1.0,2017]
["2017-12-27T20:15:00.000000Z","USDR1",12.62,null,42.0,-0.02,0.08,13.14,45.0,133.0,1.18,2017]
["2017-12-27T20:20:00.000000Z","USDR1",12.97,null,45.6,-0.03,0.12,13.14,45.0,240.0,0.46,2017]
["2017-12-27T20:25:00.000000Z","USDR1",12.26,null,36.2,-0.04,0.08,13.13,45.0,75.0,0.64,2017]
["2017-12-27T20:30:00.000000Z","USDR1",12.22,null,38.8,0.03,0.05,13.14,45.0,79.0,0.89,2017]
["2017-12-27T20:35:00.000000Z","USDR1",12.13,null,37.4,0.09,0.23,13.14,45.0,41.0,0.82,2017]
["2017-12-27T20:40:00.000000Z","USDR1",11.59,null,36.2,0.13,0.14,13.13,45.0,35.0,0.41,2017]
["2017-12-27T20:45:00.000000Z","USDR1",11.44,null,33.4,0.05,0.04,13.14,45.0,55.0,0.26,2017]
["2017-12-27T20:50:00.000000Z","USDR1",12.1,null,33.0,0.01,0.05,13.14,45.0,35.0,0.5,2017]
["2017-12-27T20:55:00.000000Z","USDR1",11.86,null,32.6,0.11,0.12,13.13,45.0,59.0,0.34,2017]
["2017-12-27T21:00:00.000000Z","USDR1",11.75,null,32.0,0.14,0.14,13.14,45.0,74.0,0.27,2017]
["2017-12-27T21:05:00.000000Z","USDR1",12.73,null,33.1,0.03,0.04,13.13,45.0,223.0,0.36,2017]
["2017-12-27T21:10:00.000000Z","USDR1",13.39,null,32.5,0.03,0.09,13.13,45.0,137.0,0.56,2017]
["2017-12-27T21:15:00.000000Z","USDR1",13.44,null,32.9,0.05,0.04,13.14,45.0,159.0,0.31,2017]
["2017-12-27T21:20:00.000000Z","USDR1",12.66,null,34.6,0.08,0.06,13.14,45.0,40.0,0.37,2017]
["2017-12-27T21:25:00.000000Z","USDR1",11.3,null,30.4,-0.03,0.04,13.12,45.0,216.0,0.28,2017]
["2017-12-27T21:30:00.000000Z","USDR1",10.11,null,32.9,-0.02,0.03,13.14,45.0,283.0,1.16,2017]
["2017-12-27T21:35:00.000000Z","USDR1",11.03,null,34.4,0.03,0.04,13.14,45.0,86.0,0.18,2017]
["2017-12-27T21:40:00.000000Z","USDR1",10.37,null,34.2,0.02,0.03,13.13,45.0,31.0,0.27,2017]
["2017-12-27T21:45:00.000000Z","USDR1",10.12,null,36.7,-0.11,0.19,13.13,45.0,265.0,0.33,2017]
["2017-12-27T21:50:00.000000Z","USDR1",10.23,null,37.3,0.02,0.11,13.14,45.0,316.0,0.12,2017]
["2017-12-27T21:55:00.000000Z","USDR1",9.57,null,37.9,0.1,0.1,13.12,45.0,27.0,0.38,2017]
["2017-12-27T22:00:00.000000Z","USDR1",8.37,null,40.0,0.13,0.09,13.13,45.0,16.0,1.05,2017]
["2017-12-27T22:05:00.000000Z","USDR1",8.17,null,42.6,0.14,0.11,13.13,45.0,14.0,1.1,2017]
["2017-12-27T22:10:00.000000Z","USDR1",8.92,null,42.3,0.14,0.13,13.14,45.0,8.0,1.02,2017]
["2017-12-27T22:15:00.000000Z","USDR1",10.02,null,43.0,0.11,0.05,13.12,45.0,12.0,1.59,2017]
["2017-12-27T22:20:00.000000Z","USDR1",10.82,null,40.8,0.22,0.21,13.14,45.0,37.0,1.39,2017]
["2017-12-27T22:25:00.000000Z","USDR1",9.22,null,45.3,0.07,0.12,13.13,45.0,40.0,1.22,2017]
["2017-12-27T22:30:00.000000Z","USDR1",9.27,null,47.2,0.14,0.14,13.12,45.0,80.0,0.68,2017]
["2017-12-27T22:35:00.000000Z","USDR1",7.92,null,48.8,0.09,0.12,13.13,45.0,35.0,0.91,2017]
["2017-12-27T22:40:00.000000Z","USDR1",7.09,null,51.8,0.04,0.03,13.13,45.0,43.0,1.18,2017]
["2017-12-27T22:45:00.000000Z","USDR1",7.05,null,55.1,0.03,0.06,13.12,45.0,44.0,1.6,2017]
["2017-12-27T22:50:00.000000Z","USDR1",6.81,null,53.2,0.05,0.05,13.13,45.0,40.0,1.34,2017]
["2017-12-27T22:55:00.000000Z","USDR1",6.76,null,55.7,-0.05,0.07,13.12,45.0,38.0,0.83,2017]
["2017-12-27T23:00:00.000000Z","USDR1",6.65,null,57.4,-0.04,0.03,13.12,45.0,0.0,1.06,2017]
["2017-12-27T23:05:00.000000Z","USDR1",6.44,null,54.7,null,null,13.12,45.0,307.0,0.88,2017]
["2017-12-27T23:10:00.000000Z","USDR1",6.96,null,62.8,-0.12,0.08,13.13,45.0,294.0,0.33,2017]
["2017-12-27T23:15:00.000000Z","USDR1",7.61,null,62.1,-0.44,0.09,13.11,45.0,236.0,1.98,2017]
["2017-12-27T23:20:00.000000Z","USDR1",7.48,null,59.4,-0.22,0.16,13.13,45.0,288.0,0.69,2017]
["2017-12-27T23:25:00.000000Z","USDR1",7.57,null,55.9,null,null,13.12,45.0,55.0,0.24,2017]
["2017-12-27T23:30:00.000000Z","USDR1",7.95,null,56.1,-0.03,0.09,13.12,45.0,83.0,0.29,2017]
["2017-12-27T23:35:00.000000Z","USDR1",7.1,null,55.6,-0.04,0.08,13.13,45.0,223.0,0.43,2017]
["2017-12-27T23:40:00.000000Z","USDR1",6.36,null,55.5,-0.01,0.04,13.13,45.0,230.0,0.63,2017]
["2017-12-27T23:45:00.000000Z","USDR1",5.73,null,61.9,0.1,0.11,13.11,45.0,227.0,0.75,2017]
["2017-12-27T23:50:00.000000Z","USDR1",5.42,null,63.1,0.01,0.04,13.12,45.0,202.0,1.14,2017]
["2017-12-27T23:55:00.000000Z","USDR1",4.88,null,61.1,0.05,0.08,13.11,45.0,244.0,0.89,2017]
["2017-12-28T00:00:00.000000Z","USDR1",4.55,null,64.3,0.02,0.11,13.12,45.0,261.0,0.9,2017]
["2017-12-28T00:05:00.000000Z","USDR1",4.48,null,63.4,-0.04,0.08,13.12,45.0,247.0,1.3,2017]
["2017-12-28T00:10:00.000000Z","USDR1",4.11,null,68.4,0.02,0.12,13.13,45.0,96.0,0.2,2017]
["2017-12-28T00:15:00.000000Z","USDR1",4.13,null,69.5,0.0,0.03,13.12,45.0,55.0,0.11,2017]
["2017-12-28T00:20:00.000000Z","USDR1",4.1,null,69.9,-0.08,0.03,13.13,45.0,266.0,0.23,2017]
["2017-12-28T00:25:00.000000Z","USDR1",4.09,null,71.7,-0.04,0.06,13.13,45.0,18.0,0.33,2017]
["2017-12-28T00:30:00.000000Z","USDR1",4.4,null,69.9,-0.04,0.03,13.12,45.0,325.0,0.05,2017]
["2017-12-28T00:35:00.000000Z","USDR1",4.41,null,68.0,-0.01,0.08,13.13,45.0,63.0,0.08,2017]
["2017-12-28T00:40:00.000000Z","USDR1",4.63,null,69.0,0.0,0.04,13.14,45.0,21.0,0.35,2017]
["2017-12-28T00:45:00.000000Z","USDR1",4.92,null,68.9,-0.07,0.04,13.12,45.0,285.0,0.28,2017]
["2017-12-28T00:50:00.000000Z","USDR1",4.75,null,65.9,-0.02,0.03,13.13,45.0,336.0,0.32,2017]
["2017-12-28T00:55:00.000000Z","USDR1",4.9,null,67.3,-0.02,0.04,13.13,45.0,48.0,0.63,2017]
["2017-12-28T01:00:00.000000Z","USDR1",5.17,null,69.1,0.0,0.04,13.13,45.0,101.0,0.22,2017]
["2017-12-28T01:05:00.000000Z","USDR1",5.42,null,68.6,-0.04,0.03,13.13,45.0,237.0,0.24,2017]
["2017-12-28T01:10:00.000000Z","USDR1",5.47,null,68.7,-0.06,0.04,13.13,45.0,230.0,0.06,2017]
["2017-12-28T01:15:00.000000Z","USDR1",5.4,null,64.7,-0.03,0.05,13.13,45.0,191.0,0.14,2017]
["2017-12-28T01:20:00.000000Z","USDR1",5.35,null,64.2,-0.03,0.04,13.14,45.0,96.0,0.13,2017]
["2017-12-28T01:25:00.000000Z","USDR1",4.96,null,62.4,-0.02,0.03,13.14,45.0,48.0,0.3,2017]
["2017-12-28T01:30:00.000000Z","USDR1",4.85,null,64.1,-0.05,0.11,13.13,45.0,233.0,0.13,2017]
["2017-12-28T01:35:00.000000Z","USDR1",4.96,null,63.5,-0.01,0.04,13.14,45.0,19.0,0.63,2017]
["2017-12-28T01:40:00.000000Z","USDR1",4.61,null,62.4,0.08,0.03,13.14,45.0,20.0,0.89,2017]
["2017-12-28T01:45:00.000000Z","USDR1",4.33,null,62.9,0.03,0.06,13.13,45.0,52.0,0.31,2017]
["2017-12-28T01:50:00.000000Z","USDR1",4.12,null,63.1,null,null,13.14,45.0,27.0,0.99,2017]
["2017-12-28T01:55:00.000000Z","USDR1",3.74,null,63.7,null,null,13.14,45.0,38.0,0.86,2017]
["2017-12-28T02:00:00.000000Z","USDR1",3.61,null,68.9,0.04,0.04,13.13,45.0,37.0,0.49,2017]
["2017-12-28T02:05:00.000000Z","USDR1",3.59,null,71.8,0.0,0.03,13.14,45.0,317.0,0.42,2017]
["2017-12-28T02:10:00.000000Z","USDR1",3.76,null,64.8,0.0,0.03,13.14,45.0,163.0,0.42,2017]
["2017-12-28T02:15:00.000000Z","USDR1",3.75,null,62.3,0.0,0.03,13.13,45.0,150.0,0.2,2017]
["2017-12-28T02:20:00.000000Z","USDR1",3.46,null,65.1,0.04,0.05,13.14,45.0,229.0,0.16,2017]
["2017-12-28T02:25:00.000000Z","USDR1",3.38,null,65.6,0.04,0.04,13.14,45.0,227.0,0.63,2017]
["2017-12-28T02:30:00.000000Z","USDR1",3.47,null,70.1,-0.01,0.02,13.13,45.0,179.0,0.25,2017]
["2017-12-28T02:35:00.000000Z","USDR1",3.69,null,65.7,0.04,0.03,13.14,45.0,28.0,0.44,2017]
["2017-12-28T02:40:00.000000Z","USDR1",3.85,null,61.2,0.04,0.05,13.14,45.0,189.0,0.62,2017]
["2017-12-28T02:45:00.000000Z","USDR1",4.03,null,61.8,0.09,0.1,13.13,45.0,338.0,0.35,2017]
["2017-12-28T02:50:00.000000Z","USDR1",4.13,null,56.3,0.04,0.07,13.14,45.0,179.0,0.6,2017]
["2017-12-28T02:55:00.000000Z","USDR1",4.01,null,55.2,0.03,0.05,13.14,45.0,227.0,2.06,2017]
["2017-12-28T03:00:00.000000Z","USDR1",4.1,null,53.0,0.03,0.03,13.14,45.0,219.0,1.78,2017]
["2017-12-28T03:05:00.000000Z","USDR1",4.31,null,54.8,0.0,0.05,13.14,45.0,210.0,1.41,2017]
["2017-12-28T03:10:00.000000Z","USDR1",4.3,null,57.0,0.12,0.12,13.15,45.0,203.0,1.2,2017]
["2017-12-28T03:15:00.000000Z","USDR1",4.31,null,54.1,-0.01,0.03,13.13,45.0,206.0,1.18,2017]
["2017-12-28T03:20:00.000000Z","USDR1",4.14,null,51.8,0.01,0.05,13.14,45.0,174.0,0.53,2017]
["2017-12-28T03:25:00.000000Z","USDR1",4.08,null,53.9,null,null,13.14,45.0,343.0,0.57,2017]
["2017-12-28T03:30:00.000000Z","USDR1",4.07,null,53.3,0.06,0.15,13.13,45.0,279.0,0.9,2017]
["2017-12-28T03:35:00.000000Z","USDR1",3.92,null,52.3,-0.05,0.04,13.14,45.0,248.0,1.14,2017]
["2017-12-28T03:40:00.000000Z","USDR1",3.74,null,51.8,-0.09,0.03,13.14,45.0,226.0,0.88,2017]
["2017-12-28T03:45:00.000000Z","USDR1",3.55,null,52.1,0.02,0.04,13.13,45.0,198.0,0.43,2017]
["2017-12-28T03:50:00.000000Z","USDR1",3.4,null,55.3,0.08,0.09,13.14,45.0,66.0,0.12,2017]
["2017-12-28T03:55:00.000000Z","USDR1",3.24,null,52.7,-0.02,0.05,13.14,45.0,203.0,0.62,2017]
["2017-12-28T04:00:00.000000Z","USDR1",3.19,null,51.4,0.04,0.03,13.13,45.0,200.0,0.36,2017]
["2017-12-28T04:05:00.000000Z","USDR1",3.25,null,51.4,0.04,0.03,13.14,45.0,175.0,0.38,2017]
["2017-12-28T04:10:00.000000Z","USDR1",3.29,null,51.1,0.02,0.07,13.14,45.0,162.0,0.3,2017]
["2017-12-28T04:15:00.000000Z","USDR1",3.52,null,52.0,-0.02,0.05,13.13,45.0,236.0,0.21,2017]
["2017-12-28T04:20:00.000000Z","USDR1",3.61,null,50.9,-0.06,0.09,13.14,45.0,272.0,0.3,2017]
["2017-12-28T04:25:00.000000Z","USDR1",4.08,null,49.6,-0.08,0.07,13.14,45.0,250.0,0.26,2017]
["2017-12-28T04:30:00.000000Z","USDR1",4.4,null,47.8,-0.04,0.03,13.13,45.0,259.0,0.27,2017]
["2017-12-28T04:35:00.000000Z","USDR1",4.43,null,49.3,-0.03,0.05,13.14,45.0,312.0,0.27,2017]
["2017-12-28T04:40:00.000000Z","USDR1",4.44,null,49.1,-0.07,0.06,13.15,45.0,280.0,0.41,2017]
["2017-12-28T04:45:00.000000Z","USDR1",4.59,null,47.6,-0.05,0.03,13.13,45.0,323.0,0.51,2017]
["2017-12-28T04:50:00.000000Z","USDR1",4.52,null,47.0,0.03,0.06,13.14,45.0,346.0,0.35,2017]
["2017-12-28T04:55:00.000000Z","USDR1",4.59,null,46.8,0.0,0.03,13.14,45.0,306.0,0.17,2017]
["2017-12-28T05:00:00.000000Z","USDR1",4.78,null,45.5,-0.03,0.03,13.13,45.0,305.0,0.2,2017]
["2017-12-28T05:05:00.000000Z","USDR1",4.7,null,44.4,0.05,0.05,13.14,45.0,348.0,0.35,2017]
["2017-12-28T05:10:00.000000Z","USDR1",4.4,null,45.3,-0.03,0.03,13.14,45.0,297.0,0.23,2017]
["2017-12-28T05:15:00.000000Z","USDR1",4.16,null,44.7,-0.05,0.13,13.13,45.0,274.0,0.19,2017]
["2017-12-28T05:20:00.000000Z","USDR1",3.83,null,46.1,0.01,0.27,13.14,45.0,104.0,0.66,2017]
["2017-12-28T05:25:00.000000Z","USDR1",3.97,null,53.6,0.02,0.05,13.15,45.0,194.0,0.53,2017]
["2017-12-28T05:30:00.000000Z","USDR1",4.06,null,50.7,-0.04,0.05,13.14,45.0,171.0,0.15,2017]
["2017-12-28T05:35:00.000000Z","USDR1",3.66,null,49.6,0.03,0.11,13.14,45.0,315.0,0.19,2017]
["2017-12-28T05:40:00.000000Z","USDR1",3.87,null,51.3,-0.12,0.15,13.15,45.0,21.0,0.26,2017]
["2017-12-28T05:45:00.000000Z","USDR1",4.21,null,50.2,0.0,0.04,13.14,45.0,94.0,0.61,2017]
["2017-12-28T05:50:00.000000Z","USDR1",4.11,null,47.2,0.05,0.03,13.13,45.0,69.0,0.28,2017]
["2017-12-28T05:55:00.000000Z","USDR1",3.94,null,47.8,0.04,0.05,13.14,45.0,128.0,0.45,2017]
["2017-12-28T06:00:00.000000Z","USDR1",4.09,null,48.3,-0.08,0.06,13.14,45.0,168.0,0.04,2017]
["2017-12-28T06:05:00.000000Z","USDR1",3.7,null,47.2,-0.05,0.03,13.13,45.0,255.0,0.31,2017]
["2017-12-28T06:10:00.000000Z","USDR1",3.17,null,47.9,0.0,0.03,13.14,45.0,242.0,1.4,2017]
["2017-12-28T06:15:00.000000Z","USDR1",2.94,null,50.2,0.02,0.11,13.14,45.0,224.0,0.47,2017]
["2017-12-28T06:20:00.000000Z","USDR1",2.64,null,46.4,-0.02,0.05,13.14,45.0,31.0,0.1,2017]
["2017-12-28T06:25:00.000000Z","USDR1",2.42,null,46.5,0.0,0.03,13.14,45.0,312.0,0.13,2017]
["2017-12-28T06:30:00.000000Z","USDR1",2.11,null,45.8,0.1,0.11,13.15,45.0,40.0,0.5,2017]
["2017-12-28T06:35:00.000000Z","USDR1",2.1,null,45.3,0.01,0.1,13.13,45.0,212.0,0.18,2017]
["2017-12-28T06:40:00.000000Z","USDR1",2.24,null,45.8,-0.01,0.05,13.15,45.0,45.0,0.06,2017]
["2017-12-28T06:45:00.000000Z","USDR1",2.42,null,44.4,0.03,0.1,13.14,45.0,14.0,0.89,2017]
["2017-12-28T06:50:00.000000Z","USDR1",2.46,null,43.2,0.22,0.2,13.13,45.0,37.0,1.76,2017]
["2017-12-28T06:55:00.000000Z","USDR1",2.55,null,45.2,-0.05,0.04,13.14,45.0,335.0,0.34,2017]
["2017-12-28T07:00:00.000000Z","USDR1",2.54,null,47.4,0.04,0.05,13.15,45.0,95.0,0.28,2017]
["2017-12-28T07:05:00.000000Z","USDR1",2.06,null,50.9,0.04,0.09,13.13,45.0,285.0,0.38,2017]
["2017-12-28T07:10:00.000000Z","USDR1",2.62,null,53.7,0.03,0.04,13.15,45.0,36.0,0.57,2017]
["2017-12-28T07:15:00.000000Z","USDR1",3.08,null,53.0,-0.01,0.05,13.14,45.0,44.0,1.25,2017]
["2017-12-28T07:20:00.000000Z","USDR1",3.04,null,52.8,-0.13,0.14,13.13,45.0,47.0,1.89,2017]
["2017-12-28T07:25:00.000000Z","USDR1",3.45,null,53.2,-0.08,0.11,13.14,45.0,60.0,0.98,2017]
["2017-12-28T07:30:00.000000Z","USDR1",3.85,null,51.2,-0.06,0.06,13.15,45.0,102.0,0.2,2017]
["2017-12-28T07:35:00.000000Z","USDR1",4.04,null,48.7,0.0,0.04,13.13,45.0,95.0,0.44,2017]
["2017-12-28T07:40:00.000000Z","USDR1",3.82,null,45.3,0.03,0.03,13.15,45.0,110.0,0.43,2017]
["2017-12-28T07:45:00.000000Z","USDR1",3.67,null,47.3,-0.05,0.03,13.14,45.0,123.0,0.33,2017]
["2017-12-28T07:50:00.000000Z","USDR1",2.77,null,42.3,0.0,0.04,13.14,45.0,180.0,0.24,2017]
["2017-12-28T07:55:00.000000Z","USDR1",2.25,null,47.3,-0.03,0.05,13.14,45.0,142.0,0.19,2017]
["2017-12-28T08:00:00.000000Z","USDR1",2.52,null,47.5,-0.18,0.17,13.14,45.0,201.0,0.61,2017]
["2017-12-28T08:05:00.000000Z","USDR1",2.72,null,47.1,0.04,0.05,13.13,45.0,112.0,0.13,2017]
["2017-12-28T08:10:00.000000Z","USDR1",2.69,null,46.0,-0.06,0.09,13.15,45.0,194.0,0.42,2017]
["2017-12-28T08:15:00.000000Z","USDR1",2.37,null,44.1,-0.01,0.06,13.14,45.0,177.0,0.38,2017]
["2017-12-28T08:20:00.000000Z","USDR1",2.1,null,45.2,-0.03,0.05,13.13,45.0,197.0,0.18,2017]
["2017-12-28T08:25:00.000000Z","USDR1",1.82,null,44.4,-0.08,0.09,13.14,45.0,238.0,0.41,2017]
["2017-12-28T08:30:00.000000Z","USDR1",1.53,null,45.9,-0.1,0.06,13.14,45.0,254.0,0.94,2017]
["2017-12-28T08:35:00.000000Z","USDR1",1.49,null,48.2,-0.06,0.03,13.13,45.0,274.0,0.75,2017]
["2017-12-28T08:40:00.000000Z","USDR1",1.71,null,48.5,-0.08,0.06,13.14,45.0,299.0,0.38,2017]
["2017-12-28T08:45:00.000000Z","USDR1",1.41,null,47.8,-0.05,0.04,13.14,45.0,298.0,0.46,2017]
["2017-12-28T08:50:00.000000Z","USDR1",1.48,null,48.5,-0.08,0.03,13.13,45.0,301.0,0.55,2017]
["2017-12-28T08:55:00.000000Z","USDR1",1.4,null,49.3,0.01,0.03,13.14,45.0,24.0,0.22,2017]
["2017-12-28T09:00:00.000000Z","USDR1",1.36,null,48.8,-0.03,0.04,13.14,45.0,253.0,0.21,2017]
["2017-12-28T09:05:00.000000Z","USDR1",1.62,null,47.7,0.02,0.08,13.13,45.0,15.0,0.29,2017]
["2017-12-28T09:10:00.000000Z","USDR1",1.58,null,49.7,0.05,0.07,13.14,45.0,44.0,0.5,2017]
["2017-12-28T09:15:00.000000Z","USDR1",1.89,null,48.3,0.04,0.02,13.14,45.0,56.0,0.62,2017]
["2017-12-28T09:20:00.000000Z","USDR1",1.99,null,46.5,0.0,0.04,13.13,45.0,31.0,0.19,2017]
["2017-12-28T09:25:00.000000Z","USDR1",2.12,null,49.2,0.02,0.05,13.14,45.0,50.0,0.32,2017]
["2017-12-28T09:30:00.000000Z","USDR1",2.54,null,49.4,0.0,0.05,13.14,45.0,161.0,0.19,2017]
["2017-12-28T09:35:00.000000Z","USDR1",2.87,null,50.4,-0.06,0.02,13.13,45.0,234.0,0.17,2017]
["2017-12-28T09:40:00.000000Z","USDR1",2.77,null,47.3,-0.06,0.12,13.14,45.0,257.0,0.22,2017]
["2017-12-28T09:45:00.000000Z","USDR1",2.46,null,45.9,0.06,0.03,13.14,45.0,318.0,1.25,2017]
["2017-12-28T09:50:00.000000Z","USDR1",2.25,null,47.9,0.0,0.04,13.13,45.0,346.0,1.04,2017]
["2017-12-28T09:55:00.000000Z","USDR1",2.13,null,48.3,0.04,0.04,13.14,45.0,357.0,1.47,2017]
["2017-12-28T10:00:00.000000Z","USDR1",1.98,null,48.1,0.02,0.03,13.14,45.0,0.0,1.28,2017]
["2017-12-28T10:05:00.000000Z","USDR1",1.93,null,50.3,0.01,0.02,13.13,45.0,326.0,0.5,2017]
["2017-12-28T10:10:00.000000Z","USDR1",1.84,null,50.3,0.0,0.04,13.14,45.0,304.0,0.66,2017]
["2017-12-28T10:15:00.000000Z","USDR1",1.66,null,48.4,0.03,0.03,13.14,45.0,320.0,0.48,2017]
["2017-12-28T10:20:00.000000Z","USDR1",1.42,null,49.5,0.01,0.03,13.13,45.0,315.0,0.65,2017]
["2017-12-28T10:25:00.000000Z","USDR1",0.94,null,51.1,0.02,0.03,13.14,45.0,340.0,0.73,2017]
["2017-12-28T10:30:00.000000Z","USDR1",0.78,null,51.5,0.06,0.05,13.14,45.0,323.0,0.67,2017]
["2017-12-28T10:35:00.000000Z","USDR1",0.67,null,52.2,0.09,0.1,13.13,45.0,19.0,0.67,2017]
["2017-12-28T10:40:00.000000Z","USDR1",0.64,null,53.1,0.03,0.07,13.14,45.0,3.0,0.3,2017]
["2017-12-28T10:45:00.000000Z","USDR1",0.31,null,50.7,0.12,0.14,13.14,45.0,329.0,0.41,2017]
["2017-12-28T10:50:00.000000Z","USDR1",0.12,null,50.4,0.02,0.12,13.13,45.0,255.0,0.56,2017]
["2017-12-28T10:55:00.000000Z","USDR1",-0.06,null,52.3,0.06,0.07,13.14,45.0,252.0,0.31,2017]
["2017-12-28T11:00:00.000000Z","USDR1",0.03,null,53.6,0.11,0.13,13.15,45.0,54.0,0.12,2017]
["2017-12-28T11:05:00.000000Z","USDR1",0.17,null,54.4,0.06,0.03,13.13,45.0,4.0,0.28,2017]
["2017-12-28T11:10:00.000000Z","USDR1",0.23,null,54.3,-0.05,0.08,13.15,45.0,28.0,0.74,2017]
["2017-12-28T11:15:00.000000Z","USDR1",0.4,null,51.9,0.03,0.04,13.14,45.0,19.0,0.7,2017]
["2017-12-28T11:20:00.000000Z","USDR1",0.45,null,53.8,0.08,0.11,13.14,45.0,333.0,0.67,2017]
["2017-12-28T11:25:00.000000Z","USDR1",0.5,null,55.0,-0.01,0.02,13.14,45.0,357.0,1.69,2017]
["2017-12-28T11:30:00.000000Z","USDR1",0.65,null,53.4,0.04,0.06,13.14,45.0,357.0,1.99,2017]
["2017-12-28T11:35:00.000000Z","USDR1",0.81,null,53.3,0.05,0.08,13.13,45.0,357.0,1.73,2017]
["2017-12-28T11:40:00.000000Z","USDR1",0.75,null,52.6,0.02,0.03,13.15,45.0,337.0,2.14,2017]
["2017-12-28T11:45:00.000000Z","USDR1",0.83,null,51.9,0.02,0.03,13.14,45.0,349.0,1.12,2017]
["2017-12-28T11:50:00.000000Z","USDR1",1.01,null,51.9,0.0,0.05,13.14,45.0,355.0,0.66,2017]
["2017-12-28T11:55:00.000000Z","USDR1",1.2,null,50.6,0.03,0.07,13.14,45.0,11.0,0.52,2017]
["2017-12-28T12:00:00.000000Z","USDR1",1.35,null,51.5,-0.02,0.03,13.15,45.0,329.0,0.17,2017]
["2017-12-28T12:05:00.000000Z","USDR1",1.37,null,51.6,-0.07,0.05,13.13,45.0,302.0,0.65,2017]
["2017-12-28T12:10:00.000000Z","USDR1",0.97,null,50.9,0.0,0.03,13.14,45.0,313.0,0.51,2017]
["2017-12-28T12:15:00.000000Z","USDR1",0.93,null,52.5,-0.06,0.05,13.14,45.0,302.0,0.34,2017]
["2017-12-28T12:20:00.000000Z","USDR1",0.81,null,52.6,-0.02,0.06,13.14,45.0,317.0,0.17,2017]
["2017-12-28T12:25:00.000000Z","USDR1",0.37,null,56.0,0.09,0.16,13.14,45.0,16.0,0.39,2017]
["2017-12-28T12:30:00.000000Z","USDR1",0.16,null,55.8,0.09,0.11,13.15,45.0,222.0,1.01,2017]
["2017-12-28T12:35:00.000000Z","USDR1",-0.22,null,55.9,0.12,0.13,13.14,45.0,206.0,0.92,2017]
["2017-12-28T12:40:00.000000Z","USDR1",-0.45,null,53.1,0.03,0.09,13.15,45.0,240.0,0.97,2017]
["2017-12-28T12:45:00.000000Z","USDR1",-0.95,null,52.1,0.22,0.14,13.14,45.0,355.0,0.53,2017]
["2017-12-28T12:50:00.000000Z","USDR1",-1.21,null,53.2,0.19,0.15,13.14,45.0,334.0,0.86,2017]
["2017-12-28T12:55:00.000000Z","USDR1",-1.6,null,55.5,0.16,0.15,13.14,45.0,312.0,0.77,2017]
["2017-12-28T13:00:00.000000Z","USDR1",-1.53,null,55.7,0.13,0.15,13.14,45.0,305.0,0.78,2017]
["2017-12-28T13:05:00.000000Z","USDR1",-1.21,null,58.0,0.11,0.1,13.13,45.0,284.0,1.45,2017]
["2017-12-28T13:10:00.000000Z","USDR1",-0.99,null,59.5,0.13,0.09,13.15,45.0,296.0,1.71,2017]
["2017-12-28T13:15:00.000000Z","USDR1",-0.47,null,61.0,0.08,0.08,13.15,45.0,286.0,1.61,2017]
["2017-12-28T13:20:00.000000Z","USDR1",-0.3,null,57.9,0.04,0.09,13.15,45.0,277.0,1.48,2017]
["2017-12-28T13:25:00.000000Z","USDR1",-0.16,null,54.5,0.06,0.09,13.14,45.0,284.0,1.44,2017]
["2017-12-28T13:30:00.000000Z","USDR1",0.13,null,55.9,0.0,0.04,13.15,45.0,273.0,1.82,2017]
["2017-12-28T13:35:00.000000Z","USDR1",0.51,null,55.6,0.06,0.05,13.15,45.0,281.0,2.16,2017]
["2017-12-28T13:40:00.000000Z","USDR1",0.85,null,56.9,0.1,0.06,13.14,45.0,287.0,1.91,2017]
["2017-12-28T13:45:00.000000Z","USDR1",1.13,null,56.4,0.25,0.27,13.14,45.0,282.0,2.1,2017]
["2017-12-28T13:50:00.000000Z","USDR1",0.93,null,53.0,0.1,0.46,13.15,45.0,148.0,0.09,2017]
["2017-12-28T13:55:00.000000Z","USDR1",0.9,null,55.1,0.12,0.27,13.14,45.0,99.0,1.4,2017]
["2017-12-28T14:00:00.000000Z","USDR1",0.67,null,54.9,-0.1,0.04,13.15,45.0,138.0,2.78,2017]
["2017-12-28T14:05:00.000000Z","USDR1",0.48,null,53.7,-0.08,0.11,13.14,45.0,136.0,2.52,2017]
["2017-12-28T14:10:00.000000Z","USDR1",0.53,null,55.5,-0.11,0.09,13.14,45.0,162.0,1.82,2017]
["2017-12-28T14:15:00.000000Z","USDR1",0.88,null,56.2,0.02,0.04,13.15,45.0,160.0,1.36,2017]
["2017-12-28T14:20:00.000000Z","USDR1",0.82,null,55.9,-0.05,0.06,13.15,45.0,157.0,0.96,2017]
["2017-12-28T14:25:00.000000Z","USDR1",0.45,null,51.1,-0.02,0.05,13.14,45.0,191.0,0.56,2017]
["2017-12-28T14:30:00.000000Z","USDR1",0.39,null,54.6,-0.03,0.05,13.15,45.0,222.0,0.7,2017]
["2017-12-28T14:35:00.000000Z","USDR1",0.5,null,54.8,0.0,0.05,13.15,45.0,223.0,0.49,2017]
["2017-12-28T14:40:00.000000Z","USDR1",0.61,null,55.2,0.05,0.04,13.14,45.0,62.0,0.21,2017]
["2017-12-28T14:45:00.000000Z","USDR1",0.92,null,54.6,-0.08,0.06,13.15,45.0,249.0,0.36,2017]
["2017-12-28T14:50:00.000000Z","USDR1",1.18,null,55.5,0.04,0.02,13.15,45.0,242.0,0.23,2017]
["2017-12-28T14:55:00.000000Z","USDR1",1.12,null,52.8,0.02,0.06,13.13,45.0,237.0,0.68,2017]
["2017-12-28T15:00:00.000000Z","USDR1",0.93,null,53.2,-0.03,0.03,13.15,45.0,242.0,0.57,2017]
["2017-12-28T15:05:00.000000Z","USDR1",0.84,null,56.7,0.03,0.06,13.15,45.0,256.0,0.82,2017]
["2017-12-28T15:10:00.000000Z","USDR1",1.03,null,58.8,-0.05,0.05,13.14,45.0,207.0,0.81,2017]
["2017-12-28T15:15:00.000000Z","USDR1",1.7,null,53.7,-0.03,0.05,13.15,45.0,173.0,0.27,2017]
["2017-12-28T15:20:00.000000Z","USDR1",2.11,null,51.2,-0.02,0.04,13.15,45.0,194.0,0.19,2017]
["2017-12-28T15:25:00.000000Z","USDR1",2.47,null,49.4,-0.01,0.04,13.14,45.0,198.0,0.55,2017]
["2017-12-28T15:30:00.000000Z","USDR1",2.86,null,47.1,0.01,0.03,13.15,45.0,215.0,0.94,2017]
["2017-12-28T15:35:00.000000Z","USDR1",2.98,null,47.3,-0.05,0.05,13.15,45.0,241.0,1.25,2017]
["2017-12-28T15:40:00.000000Z","USDR1",3.13,null,47.9,-0.01,0.03,13.15,45.0,223.0,1.01,2017]
["2017-12-28T15:45:00.000000Z","USDR1",3.57,null,48.5,-0.04,0.04,13.15,45.0,221.0,1.27,2017]
["2017-12-28T15:50:00.000000Z","USDR1",4.27,null,46.9,0.03,0.03,13.16,45.0,228.0,1.58,2017]
["2017-12-28T15:55:00.000000Z","USDR1",4.81,null,46.8,0.02,0.03,13.14,45.0,238.0,1.71,2017]
["2017-12-28T16:00:00.000000Z","USDR1",5.36,null,45.1,0.01,0.03,13.16,45.0,228.0,1.52,2017]
["2017-12-28T16:05:00.000000Z","USDR1",5.84,null,44.4,0.03,0.05,13.15,45.0,223.0,2.15,2017]
["2017-12-28T16:10:00.000000Z","USDR1",6.33,null,43.9,0.04,0.04,13.14,45.0,224.0,2.43,2017]
["2017-12-28T16:15:00.000000Z","USDR1",6.89,null,43.2,0.02,0.04,13.15,45.0,219.0,2.37,2017]
["2017-12-28T16:20:00.000000Z","USDR1",7.55,null,44.3,0.18,0.13,13.15,45.0,238.0,0.97,2017]
["2017-12-28T16:25:00.000000Z","USDR1",8.51,null,44.0,0.02,0.07,13.15,45.0,231.0,1.33,2017]
["2017-12-28T16:30:00.000000Z","USDR1",9.75,null,42.3,0.07,0.14,13.16,45.0,214.0,0.64,2017]
["2017-12-28T16:35:00.000000Z","USDR1",10.23,null,36.9,0.23,0.23,13.16,45.0,63.0,1.04,2017]
["2017-12-28T16:40:00.000000Z","USDR1",10.83,null,37.4,0.03,0.04,13.15,45.0,97.0,0.8,2017]
["2017-12-28T16:45:00.000000Z","USDR1",11.57,null,36.5,-0.04,0.04,13.15,45.0,130.0,0.72,2017]
["2017-12-28T16:50:00.000000Z","USDR1",11.77,null,37.0,-0.04,0.04,13.16,45.0,116.0,1.08,2017]
["2017-12-28T16:55:00.000000Z","USDR1",11.4,null,36.2,0.03,0.04,13.14,45.0,153.0,1.0,2017]
["2017-12-28T17:00:00.000000Z","USDR1",11.19,null,36.0,0.03,0.04,13.16,45.0,135.0,1.03,2017]
["2017-12-28T17:05:00.000000Z","USDR1",10.68,null,35.5,-0.05,0.13,13.15,45.0,114.0,0.95,2017]
["2017-12-28T17:10:00.000000Z","USDR1",10.48,null,37.7,-0.06,0.06,13.14,45.0,135.0,1.15,2017]
["2017-12-28T17:15:00.000000Z","USDR1",10.43,null,38.2,0.09,0.06,13.15,45.0,162.0,1.26,2017]
["2017-12-28T17:20:00.000000Z","USDR1",10.92,null,38.9,-0.02,0.06,13.16,45.0,189.0,0.62,2017]
["2017-12-28T17:25:00.000000Z","USDR1",11.53,null,37.3,0.0,0.07,13.14,45.0,173.0,0.62,2017]
["2017-12-28T17:30:00.000000Z","USDR1",12.11,null,35.9,0.03,0.05,13.16,45.0,150.0,0.16,2017]
["2017-12-28T17:35:00.000000Z","USDR1",12.65,null,34.5,0.03,0.11,13.15,45.0,161.0,0.59,2017]
["2017-12-28T17:40:00.000000Z","USDR1",13.12,null,33.5,0.16,0.2,13.15,45.0,159.0,0.8,2017]
["2017-12-28T17:45:00.000000Z","USDR1",12.76,null,32.7,0.03,0.16,13.15,45.0,139.0,0.88,2017]
["2017-12-28T17:50:00.000000Z","USDR1",12.05,null,35.9,0.4,0.17,13.15,45.0,137.0,1.36,2017]
["2017-12-28T17:55:00.000000Z","USDR1",11.03,null,40.4,0.25,0.16,13.14,45.0,162.0,2.3,2017]
["2017-12-28T18:00:00.000000Z","USDR1",10.41,null,43.6,0.43,0.21,13.15,45.0,142.0,1.94,2017]
["2017-12-28T18:05:00.000000Z","USDR1",10.05,null,43.7,0.15,0.19,13.14,45.0,155.0,2.48,2017]
["2017-12-28T18:10:00.000000Z","USDR1",9.29,null,44.2,0.11,0.13,13.14,45.0,167.0,3.75,2017]
["2017-12-28T18:15:00.000000Z","USDR1",9.18,null,44.4,0.2,0.18,13.15,45.0,122.0,2.24,2017]
["2017-12-28T18:20:00.000000Z","USDR1",8.97,null,43.0,0.09,0.08,13.15,45.0,84.0,2.19,2017]
["2017-12-28T18:25:00.000000Z","USDR1",8.87,null,44.4,0.09,0.16,13.14,45.0,76.0,1.86,2017]
["2017-12-28T18:30:00.000000Z","USDR1",9.16,null,47.2,0.2,0.17,13.15,45.0,100.0,2.26,2017]
["2017-12-28T18:35:00.000000Z","USDR1",9.63,null,45.0,0.15,0.16,13.15,45.0,91.0,2.31,2017]
["2017-12-28T18:40:00.000000Z","USDR1",9.51,null,43.3,0.03,0.05,13.14,45.0,83.0,1.97,2017]
["2017-12-28T18:45:00.000000Z","USDR1",9.25,null,45.4,0.16,0.15,13.14,45.0,81.0,2.08,2017]
["2017-12-28T18:50:00.000000Z","USDR1",9.37,null,46.7,0.25,0.23,13.15,45.0,72.0,2.42,2017]
["2017-12-28T18:55:00.000000Z","USDR1",9.05,null,43.5,0.02,0.09,13.13,45.0,87.0,1.55,2017]
["2017-12-28T19:00:00.000000Z","USDR1",9.72,null,44.6,0.19,0.24,13.15,45.0,82.0,2.19,2017]
["2017-12-28T19:05:00.000000Z","USDR1",10.6,null,42.7,-0.12,0.23,13.14,45.0,117.0,1.12,2017]
["2017-12-28T19:10:00.000000Z","USDR1",9.32,null,39.7,0.2,0.2,13.14,45.0,71.0,2.05,2017]
["2017-12-28T19:15:00.000000Z","USDR1",9.28,null,40.7,0.12,0.23,13.14,45.0,76.0,2.42,2017]
["2017-12-28T19:20:00.000000Z","USDR1",9.93,null,44.1,0.18,0.12,13.14,45.0,86.0,2.49,2017]
["2017-12-28T19:25:00.000000Z","USDR1",10.12,null,43.8,0.39,0.21,13.13,45.0,86.0,2.91,2017]
["2017-12-28T19:30:00.000000Z","USDR1",10.33,null,44.7,0.29,0.14,13.14,45.0,88.0,2.38,2017]
["2017-12-28T19:35:00.000000Z","USDR1",10.27,null,42.8,0.01,0.06,13.14,45.0,92.0,1.5,2017]
["2017-12-28T19:40:00.000000Z","USDR1",10.7,null,42.7,0.31,0.22,13.14,45.0,86.0,1.95,2017]
["2017-12-28T19:45:00.000000Z","USDR1",11.13,null,39.4,0.24,0.22,13.15,45.0,97.0,2.16,2017]
["2017-12-28T19:50:00.000000Z","USDR1",11.2,null,40.1,0.26,0.15,13.14,45.0,77.0,2.36,2017]
["2017-12-28T19:55:00.000000Z","USDR1",10.56,null,39.0,0.12,0.09,13.13,45.0,82.0,1.82,2017]
["2017-12-28T20:00:00.000000Z","USDR1",10.46,null,38.6,0.07,0.05,13.14,45.0,84.0,1.76,2017]
["2017-12-28T20:05:00.000000Z","USDR1",10.46,null,38.8,0.14,0.13,13.14,45.0,81.0,2.15,2017]
["2017-12-28T20:10:00.000000Z","USDR1",10.97,null,37.4,0.18,0.11,13.13,45.0,89.0,2.54,2017]
["2017-12-28T20:15:00.000000Z","USDR1",11.09,null,40.4,0.03,0.04,13.14,45.0,105.0,2.06,2017]
["2017-12-28T20:20:00.000000Z","USDR1",10.97,null,38.1,0.33,0.2,13.14,45.0,115.0,3.3,2017]
["2017-12-28T20:25:00.000000Z","USDR1",10.48,null,39.8,0.29,0.2,13.13,45.0,120.0,3.29,2017]
["2017-12-28T20:30:00.000000Z","USDR1",10.0,null,39.8,0.19,0.18,13.14,45.0,117.0,2.85,2017]
["2017-12-28T20:35:00.000000Z","USDR1",9.96,null,40.6,0.09,0.13,13.14,45.0,118.0,2.59,2017]
["2017-12-28T20:40:00.000000Z","USDR1",10.15,null,39.7,0.31,0.24,13.13,45.0,92.0,4.19,2017]
["2017-12-28T20:45:00.000000Z","USDR1",10.02,null,39.9,0.23,0.19,13.14,45.0,106.0,3.34,2017]
["2017-12-28T20:50:00.000000Z","USDR1",9.92,null,40.1,0.23,0.2,13.14,45.0,122.0,4.14,2017]
["2017-12-28T20:55:00.000000Z","USDR1",9.76,null,39.8,0.15,0.17,13.14,45.0,115.0,2.86,2017]
["2017-12-28T21:00:00.000000Z","USDR1",9.8,null,38.5,0.16,0.19,13.13,45.0,109.0,3.8,2017]
["2017-12-28T21:05:00.000000Z","USDR1",9.88,null,38.2,0.21,0.18,13.13,45.0,99.0,2.57,2017]
["2017-12-28T21:10:00.000000Z","USDR1",10.15,null,39.1,0.23,0.16,13.14,45.0,103.0,2.76,2017]
["2017-12-28T21:15:00.000000Z","USDR1",10.16,null,37.5,0.12,0.16,13.13,45.0,118.0,2.78,2017]
["2017-12-28T21:20:00.000000Z","USDR1",9.96,null,37.6,0.06,0.07,13.14,45.0,130.0,2.73,2017]
["2017-12-28T21:25:00.000000Z","USDR1",10.13,null,38.3,0.27,0.21,13.14,45.0,115.0,2.77,2017]
["2017-12-28T21:30:00.000000Z","USDR1",10.04,null,36.9,0.11,0.14,13.13,45.0,118.0,2.88,2017]
["2017-12-28T21:35:00.000000Z","USDR1",10.23,null,37.5,0.19,0.11,13.14,45.0,113.0,2.61,2017]
["2017-12-28T21:40:00.000000Z","USDR1",10.59,null,35.5,0.09,0.13,13.14,45.0,119.0,1.8,2017]
["2017-12-28T21:45:00.000000Z","USDR1",11.05,null,36.1,0.12,0.08,13.13,45.0,100.0,0.95,2017]
["2017-12-28T21:50:00.000000Z","USDR1",11.26,null,33.1,0.32,0.18,13.14,45.0,115.0,1.93,2017]
["2017-12-28T21:55:00.000000Z","USDR1",11.36,null,33.1,0.15,0.12,13.14,45.0,127.0,1.61,2017]
["2017-12-28T22:00:00.000000Z","USDR1",11.78,null,32.9,0.36,0.17,13.13,45.0,98.0,1.51,2017]
["2017-12-28T22:05:00.000000Z","USDR1",11.86,null,33.1,0.3,0.17,13.14,45.0,131.0,1.22,2017]
["2017-12-28T22:10:00.000000Z","USDR1",11.43,null,33.1,0.09,0.02,13.14,45.0,91.0,0.85,2017]
["2017-12-28T22:15:00.000000Z","USDR1",11.28,null,33.7,0.03,0.18,13.13,45.0,118.0,1.23,2017]
["2017-12-28T22:20:00.000000Z","USDR1",11.12,null,33.5,null,null,13.14,45.0,105.0,1.77,2017]
["2017-12-28T22:25:00.000000Z","USDR1",11.36,null,36.4,0.13,0.06,13.13,45.0,95.0,1.26,2017]
["2017-12-28T22:30:00.000000Z","USDR1",11.35,null,33.6,-0.01,0.15,13.13,45.0,107.0,1.04,2017]
["2017-12-28T22:35:00.000000Z","USDR1",11.4,null,33.8,-0.08,0.13,13.13,45.0,126.0,0.97,2017]
["2017-12-28T22:40:00.000000Z","USDR1",11.02,null,36.2,-0.06,0.15,13.14,45.0,135.0,0.87,2017]
["2017-12-28T22:45:00.000000Z","USDR1",10.46,null,39.5,0.06,0.05,13.12,45.0,162.0,2.32,2017]
["2017-12-28T22:50:00.000000Z","USDR1",10.23,null,39.9,0.03,0.09,13.14,45.0,167.0,1.82,2017]
["2017-12-28T22:55:00.000000Z","USDR1",10.36,null,39.7,0.22,0.19,13.14,45.0,121.0,1.07,2017]
["2017-12-28T23:00:00.000000Z","USDR1",10.71,null,37.9,0.19,0.13,13.13,45.0,67.0,0.89,2017]
["2017-12-28T23:05:00.000000Z","USDR1",10.88,null,37.1,0.01,0.14,13.13,45.0,22.0,0.26,2017]
["2017-12-28T23:10:00.000000Z","USDR1",11.02,null,38.8,0.13,0.03,13.14,45.0,115.0,0.18,2017]
["2017-12-28T23:15:00.000000Z","USDR1",10.82,null,35.9,0.06,0.04,13.13,45.0,134.0,0.4,2017]
["2017-12-28T23:20:00.000000Z","USDR1",10.52,null,36.9,-0.01,0.08,13.14,45.0,218.0,0.27,2017]
["2017-12-28T23:25:00.000000Z","USDR1",10.29,null,36.3,0.12,0.14,13.13,45.0,116.0,0.33,2017]
["2017-12-28T23:30:00.000000Z","USDR1",9.94,null,37.8,0.09,0.06,13.13,45.0,167.0,1.13,2017]
["2017-12-28T23:35:00.000000Z","USDR1",9.64,null,37.4,0.0,0.1,13.14,45.0,153.0,1.56,2017]
["2017-12-28T23:40:00.000000Z","USDR1",9.16,null,38.3,0.02,0.04,13.14,45.0,167.0,1.48,2017]
["2017-12-28T23:45:00.000000Z","USDR1",8.65,null,46.6,0.04,0.05,13.13,45.0,169.0,1.89,2017]
["2017-12-28T23:50:00.000000Z","USDR1",8.22,null,44.8,0.03,0.04,13.14,45.0,158.0,1.68,2017]
["2017-12-28T23:55:00.000000Z","USDR1",7.83,null,45.7,0.01,0.06,13.13,45.0,174.0,1.6,2017]
["2017-12-29T00:00:00.000000Z","USDR1",7.39,null,44.0,-0.06,0.05,13.13,45.0,206.0,1.24,2017]
["2017-12-29T00:05:00.000000Z","USDR1",6.27,null,44.9,-0.02,0.04,13.13,45.0,211.0,2.03,2017]
["2017-12-29T00:10:00.000000Z","USDR1",5.84,null,51.3,-0.02,0.03,13.13,45.0,202.0,1.73,2017]
["2017-12-29T00:15:00.000000Z","USDR1",5.59,null,50.7,0.0,0.04,13.12,45.0,194.0,1.61,2017]
["2017-12-29T00:20:00.000000Z","USDR1",5.8,null,50.4,-0.05,0.03,13.14,45.0,198.0,2.17,2017]
["2017-12-29T00:25:00.000000Z","USDR1",5.57,null,46.2,0.07,0.08,13.14,45.0,200.0,2.14,2017]
["2017-12-29T00:30:00.000000Z","USDR1",5.39,null,47.4,-0.01,0.03,13.13,45.0,205.0,2.27,2017]
["2017-12-29T00:35:00.000000Z","USDR1",5.2,null,44.8,0.08,0.12,13.14,45.0,221.0,2.05,2017]
["2017-12-29T00:40:00.000000Z","USDR1",4.93,null,48.7,-0.01,0.04,13.14,45.0,232.0,1.07,2017]
["2017-12-29T00:45:00.000000Z","USDR1",4.52,null,47.5,-0.02,0.04,13.12,45.0,212.0,2.43,2017]
["2017-12-29T00:50:00.000000Z","USDR1",4.37,null,49.2,-0.06,0.04,13.14,45.0,208.0,2.06,2017]
["2017-12-29T00:55:00.000000Z","USDR1",4.65,null,54.8,-0.02,0.06,13.13,45.0,183.0,1.82,2017]
["2017-12-29T01:00:00.000000Z","USDR1",4.66,null,46.9,-0.02,0.08,13.13,45.0,205.0,1.51,2017]
["2017-12-29T01:05:00.000000Z","USDR1",4.54,null,47.0,-0.08,0.03,13.14,45.0,197.0,1.59,2017]
["2017-12-29T01:10:00.000000Z","USDR1",4.98,null,49.6,-0.09,0.04,13.14,45.0,201.0,1.47,2017]
["2017-12-29T01:15:00.000000Z","USDR1",4.83,null,45.9,0.07,0.05,13.13,45.0,207.0,2.3,2017]
["2017-12-29T01:20:00.000000Z","USDR1",5.2,null,44.9,0.03,0.04,13.14,45.0,203.0,2.23,2017]
["2017-12-29T01:25:00.000000Z","USDR1",5.2,null,44.7,0.04,0.04,13.14,45.0,209.0,2.63,2017]
["2017-12-29T01:30:00.000000Z","USDR1",5.1,null,45.2,0.1,0.13,13.13,45.0,184.0,2.43,2017]
["2017-12-29T01:35:00.000000Z","USDR1",5.26,null,43.2,-0.01,0.04,13.14,45.0,187.0,2.32,2017]
["2017-12-29T01:40:00.000000Z","USDR1",5.1,null,46.3,-0.02,0.06,13.14,45.0,185.0,2.49,2017]
["2017-12-29T01:45:00.000000Z","USDR1",4.86,null,48.2,0.33,0.19,13.13,45.0,180.0,1.22,2017]
["2017-12-29T01:50:00.000000Z","USDR1",4.88,null,47.6,-0.01,0.02,13.14,45.0,169.0,1.5,2017]
["2017-12-29T01:55:00.000000Z","USDR1",4.62,null,49.9,-0.01,0.02,13.14,45.0,172.0,1.49,2017]
["2017-12-29T02:00:00.000000Z","USDR1",4.58,null,48.1,-0.03,0.02,13.13,45.0,168.0,1.21,2017]
["2017-12-29T02:05:00.000000Z","USDR1",4.56,null,52.5,-0.08,0.07,13.14,45.0,174.0,1.3,2017]
["2017-12-29T02:10:00.000000Z","USDR1",4.14,null,53.3,-0.01,0.09,13.14,45.0,190.0,1.46,2017]
["2017-12-29T02:15:00.000000Z","USDR1",3.91,null,50.1,-0.01,0.06,13.13,45.0,204.0,2.67,2017]
["2017-12-29T02:20:00.000000Z","USDR1",3.49,null,53.0,-0.04,0.05,13.14,45.0,180.0,3.54,2017]
["2017-12-29T02:25:00.000000Z","USDR1",3.77,null,50.7,-0.02,0.02,13.15,45.0,174.0,4.73,2017]
["2017-12-29T02:30:00.000000Z","USDR1",4.18,null,51.7,-0.12,0.14,13.13,45.0,181.0,4.98,2017]
["2017-12-29T02:35:00.000000Z","USDR1",4.0,null,49.2,0.06,0.13,13.14,45.0,175.0,4.13,2017]
["2017-12-29T02:40:00.000000Z","USDR1",4.01,null,48.9,0.03,0.13,13.15,45.0,178.0,4.68,2017]
["2017-12-29T02:45:00.000000Z","USDR1",4.51,null,46.5,-0.01,0.05,13.13,45.0,172.0,4.93,2017]
["2017-12-29T02:50:00.000000Z","USDR1",4.97,null,48.5,-0.01,0.1,13.15,45.0,175.0,4.6,2017]
["2017-12-29T02:55:00.000000Z","USDR1",5.12,null,47.5,0.02,0.08,13.15,45.0,173.0,4.68,2017]
["2017-12-29T03:00:00.000000Z","USDR1",5.25,null,45.9,-0.01,0.11,13.14,45.0,175.0,2.74,2017]
["2017-12-29T03:05:00.000000Z","USDR1",5.61,null,41.3,0.04,0.04,13.14,45.0,178.0,4.45,2017]
["2017-12-29T03:10:00.000000Z","USDR1",5.78,null,40.4,0.07,0.04,13.15,45.0,165.0,4.87,2017]
["2017-12-29T03:15:00.000000Z","USDR1",6.1,null,38.6,0.09,0.14,13.14,45.0,170.0,5.61,2017]
["2017-12-29T03:20:00.000000Z","USDR1",6.41,null,36.8,0.0,0.06,13.15,45.0,168.0,3.76,2017]
["2017-12-29T03:25:00.000000Z","USDR1",6.66,null,39.9,-0.09,0.19,13.15,45.0,179.0,3.62,2017]
["2017-12-29T03:30:00.000000Z","USDR1",6.77,null,35.0,-0.1,0.14,13.14,45.0,158.0,3.65,2017]
["2017-12-29T03:35:00.000000Z","USDR1",6.81,null,35.3,0.08,0.1,13.15,45.0,135.0,3.37,2017]
["2017-12-29T03:40:00.000000Z","USDR1",6.59,null,36.9,0.07,0.08,13.15,45.0,136.0,3.27,2017]
["2017-12-29T03:45:00.000000Z","USDR1",6.71,null,36.5,-0.02,0.06,13.13,45.0,147.0,3.48,2017]
["2017-12-29T03:50:00.000000Z","USDR1",6.95,null,34.9,-0.02,0.05,13.15,45.0,152.0,2.98,2017]
["2017-12-29T03:55:00.000000Z","USDR1",7.2,null,35.0,0.08,0.12,13.15,45.0,168.0,2.06,2017]
["2017-12-29T04:00:00.000000Z","USDR1",7.34,null,34.7,0.01,0.05,13.14,45.0,168.0,0.61,2017]
["2017-12-29T04:05:00.000000Z","USDR1",7.29,null,34.5,0.1,0.1,13.15,45.0,142.0,1.49,2017]
["2017-12-29T04:10:00.000000Z","USDR1",7.07,null,33.5,-0.14,0.2,13.15,45.0,138.0,2.5,2017]
["2017-12-29T04:15:00.000000Z","USDR1",6.99,null,33.4,0.01,0.05,13.13,45.0,129.0,2.11,2017]
["2017-12-29T04:20:00.000000Z","USDR1",6.94,null,34.6,-0.13,0.2,13.15,45.0,140.0,1.91,2017]
["2017-12-29T04:25:00.000000Z","USDR1",6.99,null,37.0,-0.09,0.1,13.15,45.0,141.0,2.44,2017]
["2017-12-29T04:30:00.000000Z","USDR1",6.91,null,33.7,-0.25,0.19,13.15,45.0,159.0,2.77,2017]
["2017-12-29T04:35:00.000000Z","USDR1",7.04,null,33.7,-0.09,0.17,13.13,45.0,161.0,2.45,2017]
["2017-12-29T04:40:00.000000Z","USDR1",7.17,null,33.8,-0.03,0.2,13.15,45.0,166.0,5.04,2017]
["2017-12-29T04:45:00.000000Z","USDR1",7.25,null,34.1,-0.02,0.07,13.15,45.0,160.0,5.51,2017]
["2017-12-29T04:50:00.000000Z","USDR1",7.18,null,37.8,0.1,0.17,13.14,45.0,131.0,2.52,2017]
["2017-12-29T04:55:00.000000Z","USDR1",7.32,null,37.8,-0.03,0.07,13.15,45.0,155.0,0.99,2017]
["2017-12-29T05:00:00.000000Z","USDR1",7.24,null,36.5,0.02,0.08,13.15,45.0,155.0,0.66,2017]
["2017-12-29T05:05:00.000000Z","USDR1",7.21,null,34.8,-0.01,0.1,13.13,45.0,162.0,0.82,2017]
["2017-12-29T05:10:00.000000Z","USDR1",7.32,null,32.6,-0.04,0.25,13.15,45.0,161.0,1.45,2017]
["2017-12-29T05:15:00.000000Z","USDR1",7.54,null,30.6,-0.12,0.19,13.15,45.0,137.0,1.55,2017]
["2017-12-29T05:20:00.000000Z","USDR1",7.63,null,32.5,-0.26,0.26,13.14,45.0,186.0,1.97,2017]
["2017-12-29T05:25:00.000000Z","USDR1",7.75,null,33.8,0.1,0.11,13.15,45.0,170.0,1.58,2017]
["2017-12-29T05:30:00.000000Z","USDR1",7.54,null,30.4,0.13,0.27,13.15,45.0,141.0,1.84,2017]
["2017-12-29T05:35:00.000000Z","USDR1",7.59,null,32.9,0.19,0.25,13.14,45.0,112.0,1.54,2017]
["2017-12-29T05:40:00.000000Z","USDR1",7.4,null,30.1,-0.05,0.3,13.15,45.0,140.0,1.51,2017]
["2017-12-29T05:45:00.000000Z","USDR1",7.36,null,31.6,-0.16,0.22,13.15,45.0,126.0,1.38,2017]
["2017-12-29T05:50:00.000000Z","USDR1",7.42,null,31.3,0.03,0.14,13.14,45.0,113.0,1.91,2017]
["2017-12-29T05:55:00.000000Z","USDR1",7.38,null,30.7,-0.04,0.11,13.14,45.0,109.0,2.06,2017]
["2017-12-29T06:00:00.000000Z","USDR1",7.36,null,29.8,-0.03,0.17,13.15,45.0,137.0,2.44,2017]
["2017-12-29T06:05:00.000000Z","USDR1",7.15,null,31.3,0.07,0.21,13.13,45.0,126.0,2.68,2017]
["2017-12-29T06:10:00.000000Z","USDR1",6.99,null,32.0,0.01,0.07,13.15,45.0,137.0,2.59,2017]
["2017-12-29T06:15:00.000000Z","USDR1",6.9,null,33.6,0.03,0.04,13.15,45.0,143.0,2.28,2017]
["2017-12-29T06:20:00.000000Z","USDR1",6.9,null,33.2,0.06,0.04,13.14,45.0,143.0,2.56,2017]
["2017-12-29T06:25:00.000000Z","USDR1",6.91,null,33.2,0.04,0.03,13.15,45.0,149.0,2.9,2017]
["2017-12-29T06:30:00.000000Z","USDR1",6.91,null,34.3,0.09,0.05,13.15,45.0,140.0,3.47,2017]
["2017-12-29T06:35:00.000000Z","USDR1",6.97,null,32.6,0.06,0.04,13.14,45.0,138.0,3.14,2017]
["2017-12-29T06:40:00.000000Z","USDR1",6.96,null,31.2,-0.05,0.08,13.15,45.0,151.0,4.22,2017]
["2017-12-29T06:45:00.000000Z","USDR1",6.9,null,31.6,0.19,0.13,13.14,45.0,139.0,5.9,2017]
["2017-12-29T06:50:00.000000Z","USDR1",7.04,null,32.0,0.08,0.05,13.14,45.0,145.0,4.26,2017]
["2017-12-29T06:55:00.000000Z","USDR1",7.12,null,34.5,0.05,0.07,13.15,45.0,135.0,3.25,2017]
["2017-12-29T07:00:00.000000Z","USDR1",7.02,null,33.2,0.16,0.09,13.15,45.0,132.0,3.82,2017]
["2017-12-29T07:05:00.000000Z","USDR1",6.66,null,34.0,0.04,0.06,13.13,45.0,130.0,3.08,2017]
["2017-12-29T07:10:00.000000Z","USDR1",5.72,null,38.6,0.0,0.05,13.15,45.0,87.0,2.48,2017]
["2017-12-29T07:15:00.000000Z","USDR1",4.54,null,45.3,0.04,0.07,13.14,45.0,95.0,1.56,2017]
["2017-12-29T07:20:00.000000Z","USDR1",4.35,null,46.3,-0.27,0.22,13.14,45.0,4.0,0.33,2017]
["2017-12-29T07:25:00.000000Z","USDR1",4.57,null,45.4,-0.05,0.05,13.14,45.0,274.0,0.13,2017]
["2017-12-29T07:30:00.000000Z","USDR1",4.3,null,43.9,-0.05,0.08,13.14,45.0,188.0,0.45,2017]
["2017-12-29T07:35:00.000000Z","USDR1",3.99,null,42.4,-0.15,0.14,13.13,45.0,198.0,1.19,2017]
["2017-12-29T07:40:00.000000Z","USDR1",4.18,null,43.6,-0.02,0.11,13.15,45.0,133.0,1.42,2017]
["2017-12-29T07:45:00.000000Z","USDR1",3.93,null,44.2,-0.15,0.15,13.14,45.0,200.0,0.91,2017]
["2017-12-29T07:50:00.000000Z","USDR1",4.69,null,40.4,-0.04,0.08,13.14,45.0,140.0,1.02,2017]
["2017-12-29T07:55:00.000000Z","USDR1",5.35,null,39.0,0.01,0.07,13.14,45.0,160.0,0.93,2017]
["2017-12-29T08:00:00.000000Z","USDR1",5.38,null,37.7,-0.03,0.03,13.15,45.0,126.0,1.67,2017]
["2017-12-29T08:05:00.000000Z","USDR1",5.7,null,35.6,0.06,0.09,13.13,45.0,131.0,2.49,2017]
["2017-12-29T08:10:00.000000Z","USDR1",5.28,null,39.0,0.2,0.21,13.15,45.0,146.0,1.83,2017]
["2017-12-29T08:15:00.000000Z","USDR1",5.5,null,36.6,0.0,0.07,13.15,45.0,106.0,1.91,2017]
["2017-12-29T08:20:00.000000Z","USDR1",5.91,null,38.0,0.09,0.11,13.14,45.0,120.0,2.28,2017]
["2017-12-29T08:25:00.000000Z","USDR1",6.03,null,40.6,0.04,0.06,13.15,45.0,98.0,0.97,2017]
["2017-12-29T08:30:00.000000Z","USDR1",6.39,null,38.3,-0.06,0.05,13.15,45.0,104.0,1.15,2017]
["2017-12-29T08:35:00.000000Z","USDR1",6.59,null,38.8,-0.04,0.05,13.13,45.0,90.0,1.01,2017]
["2017-12-29T08:40:00.000000Z","USDR1",6.79,null,38.3,0.0,0.04,13.15,45.0,104.0,1.73,2017]
["2017-12-29T08:45:00.000000Z","USDR1",6.7,null,36.3,-0.02,0.03,13.15,45.0,94.0,1.35,2017]
["2017-12-29T08:50:00.000000Z","USDR1",6.32,null,38.6,-0.06,0.05,13.14,45.0,69.0,1.22,2017]
["2017-12-29T08:55:00.000000Z","USDR1",6.49,null,39.4,0.13,0.13,13.14,45.0,83.0,2.08,2017]
["2017-12-29T09:00:00.000000Z","USDR1",5.76,null,36.2,-0.07,0.1,13.15,45.0,132.0,1.21,2017]
["2017-12-29T09:05:00.000000Z","USDR1",5.18,null,40.2,-0.13,0.09,13.13,45.0,127.0,1.52,2017]
["2017-12-29T09:10:00.000000Z","USDR1",5.74,null,39.3,-0.16,0.14,13.15,45.0,121.0,1.68,2017]
["2017-12-29T09:15:00.000000Z","USDR1",6.12,null,36.1,0.07,0.04,13.15,45.0,111.0,2.14,2017]
["2017-12-29T09:20:00.000000Z","USDR1",5.55,null,37.8,-0.01,0.11,13.14,45.0,100.0,0.93,2017]
["2017-12-29T09:25:00.000000Z","USDR1",5.55,null,37.9,-0.05,0.12,13.14,45.0,143.0,0.86,2017]
["2017-12-29T09:30:00.000000Z","USDR1",4.98,null,38.0,-0.02,0.04,13.15,45.0,100.0,0.21,2017]
["2017-12-29T09:35:00.000000Z","USDR1",5.42,null,43.0,-0.04,0.06,13.14,45.0,99.0,0.73,2017]
["2017-12-29T09:40:00.000000Z","USDR1",5.6,null,38.9,0.0,0.04,13.15,45.0,89.0,0.71,2017]
["2017-12-29T09:45:00.000000Z","USDR1",5.48,null,42.1,0.01,0.04,13.14,45.0,92.0,1.78,2017]
["2017-12-29T09:50:00.000000Z","USDR1",5.53,null,41.1,0.09,0.06,13.13,45.0,91.0,1.55,2017]
["2017-12-29T09:55:00.000000Z","USDR1",5.54,null,40.1,0.01,0.07,13.14,45.0,88.0,1.42,2017]
["2017-12-29T10:00:00.000000Z","USDR1",5.48,null,37.6,-0.07,0.02,13.15,45.0,106.0,1.0,2017]
["2017-12-29T10:05:00.000000Z","USDR1",5.38,null,42.1,0.03,0.04,13.13,45.0,99.0,1.9,2017]
["2017-12-29T10:10:00.000000Z","USDR1",5.32,null,39.0,-0.06,0.12,13.15,45.0,110.0,1.25,2017]
["2017-12-29T10:15:00.000000Z","USDR1",5.49,null,42.1,-0.18,0.12,13.15,45.0,109.0,1.05,2017]
["2017-12-29T10:20:00.000000Z","USDR1",5.9,null,40.3,-0.05,0.08,13.14,45.0,108.0,2.47,2017]
["2017-12-29T10:25:00.000000Z","USDR1",6.09,null,35.4,0.13,0.2,13.15,45.0,123.0,3.15,2017]
["2017-12-29T10:30:00.000000Z","USDR1",5.88,null,37.2,-0.11,0.38,13.15,45.0,123.0,2.17,2017]
["2017-12-29T10:35:00.000000Z","USDR1",6.04,null,34.4,-0.11,0.13,13.14,45.0,121.0,3.43,2017]
["2017-12-29T10:40:00.000000Z","USDR1",5.86,null,38.0,-0.02,0.08,13.15,45.0,133.0,2.38,2017]
["2017-12-29T10:45:00.000000Z","USDR1",5.74,null,40.9,-0.07,0.06,13.15,45.0,181.0,1.04,2017]
["2017-12-29T10:50:00.000000Z","USDR1",5.99,null,34.7,-0.03,0.06,13.14,45.0,150.0,1.6,2017]
["2017-12-29T10:55:00.000000Z","USDR1",6.1,null,36.1,0.05,0.12,13.15,45.0,165.0,1.51,2017]
["2017-12-29T11:00:00.000000Z","USDR1",5.28,null,37.9,-0.16,0.17,13.15,45.0,205.0,0.75,2017]
["2017-12-29T11:05:00.000000Z","USDR1",5.67,null,38.4,-0.02,0.1,13.13,45.0,109.0,1.46,2017]
["2017-12-29T11:10:00.000000Z","USDR1",5.88,null,40.2,0.03,0.09,13.15,45.0,111.0,0.84,2017]
["2017-12-29T11:15:00.000000Z","USDR1",6.12,null,38.2,0.16,0.2,13.14,45.0,79.0,1.67,2017]
["2017-12-29T11:20:00.000000Z","USDR1",5.85,null,38.5,-0.17,0.22,13.13,45.0,129.0,1.27,2017]
["2017-12-29T11:25:00.000000Z","USDR1",6.46,null,36.4,-0.01,0.05,13.15,45.0,109.0,1.43,2017]
["2017-12-29T11:30:00.000000Z","USDR1",6.84,null,37.7,-0.01,0.04,13.15,45.0,97.0,2.09,2017]
["2017-12-29T11:35:00.000000Z","USDR1",6.93,null,35.6,0.01,0.04,13.14,45.0,117.0,1.93,2017]
["2017-12-29T11:40:00.000000Z","USDR1",6.98,null,34.9,-0.06,0.03,13.15,45.0,129.0,1.49,2017]
["2017-12-29T11:45:00.000000Z","USDR1",7.09,null,31.9,-0.06,0.12,13.15,45.0,141.0,2.16,2017]
["2017-12-29T11:50:00.000000Z","USDR1",6.72,null,36.2,0.05,0.07,13.14,45.0,167.0,1.32,2017]
["2017-12-29T11:55:00.000000Z","USDR1",5.76,null,33.9,-0.07,0.08,13.14,45.0,196.0,1.23,2017]
["2017-12-29T12:00:00.000000Z","USDR1",5.74,null,35.0,-0.09,0.03,13.15,45.0,188.0,1.36,2017]
["2017-12-29T12:05:00.000000Z","USDR1",6.45,null,33.2,-0.07,0.03,13.14,45.0,135.0,1.22,2017]
["2017-12-29T12:10:00.000000Z","USDR1",6.51,null,37.0,-0.06,0.04,13.14,45.0,180.0,0.62,2017]
["2017-12-29T12:15:00.000000Z","USDR1",6.37,null,37.1,-0.05,0.07,13.15,45.0,152.0,0.81,2017]
["2017-12-29T12:20:00.000000Z","USDR1",6.67,null,34.1,-0.04,0.08,13.15,45.0,108.0,1.45,2017]
["2017-12-29T12:25:00.000000Z","USDR1",6.85,null,34.8,-0.02,0.08,13.13,45.0,134.0,1.42,2017]
["2017-12-29T12:30:00.000000Z","USDR1",6.74,null,35.0,-0.1,0.06,13.15,45.0,153.0,2.04,2017]
["2017-12-29T12:35:00.000000Z","USDR1",6.36,null,35.3,-0.06,0.04,13.15,45.0,157.0,2.0,2017]
["2017-12-29T12:40:00.000000Z","USDR1",6.0,null,36.4,-0.08,0.03,13.14,45.0,182.0,1.26,2017]
["2017-12-29T12:45:00.000000Z","USDR1",5.04,null,35.8,-0.09,0.11,13.14,45.0,207.0,0.68,2017]
["2017-12-29T12:50:00.000000Z","USDR1",5.03,null,40.8,-0.13,0.15,13.14,45.0,182.0,0.64,2017]
["2017-12-29T12:55:00.000000Z","USDR1",5.23,null,37.7,-0.04,0.11,13.13,45.0,158.0,0.3,2017]
["2017-12-29T13:00:00.000000Z","USDR1",5.16,null,39.3,0.03,0.06,13.15,45.0,126.0,0.92,2017]
["2017-12-29T13:05:00.000000Z","USDR1",5.86,null,38.0,-0.02,0.04,13.15,45.0,145.0,0.7,2017]
["2017-12-29T13:10:00.000000Z","USDR1",5.85,null,39.5,0.0,0.04,13.14,45.0,97.0,1.83,2017]
["2017-12-29T13:15:00.000000Z","USDR1",5.88,null,36.7,-0.12,0.19,13.15,45.0,118.0,2.16,2017]
["2017-12-29T13:20:00.000000Z","USDR1",5.75,null,35.5,0.01,0.03,13.15,45.0,134.0,1.86,2017]
["2017-12-29T13:25:00.000000Z","USDR1",6.15,null,33.0,0.04,0.04,13.14,45.0,122.0,1.38,2017]
["2017-12-29T13:30:00.000000Z","USDR1",6.54,null,33.1,-0.02,0.03,13.15,45.0,136.0,0.7,2017]
["2017-12-29T13:35:00.000000Z","USDR1",6.76,null,32.3,-0.01,0.04,13.15,45.0,131.0,0.51,2017]
["2017-12-29T13:40:00.000000Z","USDR1",6.45,null,32.3,0.03,0.03,13.14,45.0,170.0,0.98,2017]
["2017-12-29T13:45:00.000000Z","USDR1",5.64,null,36.3,-0.06,0.04,13.15,45.0,188.0,0.51,2017]
["2017-12-29T13:50:00.000000Z","USDR1",6.14,null,32.1,0.0,0.05,13.15,45.0,147.0,0.38,2017]
["2017-12-29T13:55:00.000000Z","USDR1",6.44,null,32.4,-0.02,0.07,13.13,45.0,169.0,0.42,2017]
["2017-12-29T14:00:00.000000Z","USDR1",5.99,null,34.0,-0.15,0.09,13.15,45.0,164.0,0.95,2017]
["2017-12-29T14:05:00.000000Z","USDR1",6.5,null,31.3,-0.05,0.03,13.14,45.0,125.0,0.97,2017]
["2017-12-29T14:10:00.000000Z","USDR1",6.52,null,31.6,-0.05,0.05,13.14,45.0,149.0,0.86,2017]
["2017-12-29T14:15:00.000000Z","USDR1",5.72,null,35.1,-0.05,0.07,13.14,45.0,122.0,0.9,2017]
["2017-12-29T14:20:00.000000Z","USDR1",5.94,null,33.5,0.0,0.03,13.15,45.0,134.0,2.01,2017]
["2017-12-29T14:25:00.000000Z","USDR1",6.07,null,33.0,-0.03,0.03,13.14,45.0,154.0,1.32,2017]
["2017-12-29T14:30:00.000000Z","USDR1",6.18,null,30.5,-0.02,0.07,13.15,45.0,155.0,1.28,2017]
["2017-12-29T14:35:00.000000Z","USDR1",6.0,null,34.8,0.06,0.05,13.15,45.0,127.0,1.66,2017]
["2017-12-29T14:40:00.000000Z","USDR1",5.72,null,35.8,-0.04,0.03,13.14,45.0,123.0,1.1,2017]
["2017-12-29T14:45:00.000000Z","USDR1",5.34,null,35.2,-0.04,0.03,13.14,45.0,215.0,0.86,2017]
["2017-12-29T14:50:00.000000Z","USDR1",5.53,null,35.5,-0.03,0.09,13.15,45.0,179.0,0.68,2017]
["2017-12-29T14:55:00.000000Z","USDR1",5.9,null,34.4,-0.01,0.03,13.13,45.0,170.0,1.14,2017]
["2017-12-29T15:00:00.000000Z","USDR1",5.62,null,36.6,0.01,0.12,13.15,45.0,151.0,0.64,2017]
["2017-12-29T15:05:00.000000Z","USDR1",6.03,null,33.9,-0.25,0.7,13.14,45.0,null,null,2017]
["2017-12-29T15:10:00.000000Z","USDR1",6.37,null,35.1,-0.25,0.16,13.14,45.0,null,null,2017]
["2017-12-29T15:15:00.000000Z","USDR1",6.82,null,35.1,-0.36,0.08,13.15,45.0,null,null,2017]
["2017-12-29T15:20:00.000000Z","USDR1",7.35,null,33.6,-0.6,0.78,13.15,45.0,null,null,2017]
["2017-12-29T15:25:00.000000Z","USDR1",7.95,null,30.9,-0.09,0.3,13.14,45.0,137.0,2.86,2017]
["2017-12-29T15:30:00.000000Z","USDR1",8.6,null,29.0,-0.09,0.11,13.16,45.0,125.0,2.28,2017]
["2017-12-29T15:35:00.000000Z","USDR1",9.04,null,28.2,0.09,0.05,13.15,45.0,129.0,3.14,2017]
["2017-12-29T15:40:00.000000Z","USDR1",8.97,null,30.0,0.03,0.05,13.15,45.0,135.0,2.59,2017]
["2017-12-29T15:45:00.000000Z","USDR1",9.17,null,33.1,-0.03,0.04,13.15,45.0,135.0,2.34,2017]
["2017-12-29T15:50:00.000000Z","USDR1",9.29,null,31.5,-0.05,0.05,13.15,45.0,137.0,2.95,2017]
["2017-12-29T15:55:00.000000Z","USDR1",9.47,null,29.0,-0.06,0.06,13.14,45.0,127.0,3.39,2017]
["2017-12-29T16:00:00.000000Z","USDR1",9.68,null,31.1,0.02,0.03,13.15,45.0,109.0,2.65,2017]
["2017-12-29T16:05:00.000000Z","USDR1",9.85,null,31.5,0.0,0.03,13.15,45.0,133.0,3.02,2017]
["2017-12-29T16:10:00.000000Z","USDR1",10.03,null,32.3,0.12,0.16,13.14,45.0,118.0,2.84,2017]
["2017-12-29T16:15:00.000000Z","USDR1",10.22,null,30.4,-0.01,0.04,13.15,45.0,121.0,2.8,2017]
["2017-12-29T16:20:00.000000Z","USDR1",10.61,null,30.8,0.11,0.08,13.15,45.0,126.0,3.23,2017]
["2017-12-29T16:25:00.000000Z","USDR1",10.65,null,29.9,0.11,0.08,13.14,45.0,125.0,3.7,2017]
["2017-12-29T16:30:00.000000Z","USDR1",10.77,null,29.6,0.03,0.06,13.16,45.0,123.0,3.05,2017]
["2017-12-29T16:35:00.000000Z","USDR1",10.97,null,29.1,0.08,0.07,13.15,45.0,118.0,2.62,2017]
["2017-12-29T16:40:00.000000Z","USDR1",11.41,null,29.0,0.03,0.06,13.14,45.0,121.0,2.76,2017]
["2017-12-29T16:45:00.000000Z","USDR1",11.79,null,28.2,0.02,0.05,13.15,45.0,124.0,2.84,2017]
["2017-12-29T16:50:00.000000Z","USDR1",11.9,null,27.1,0.07,0.07,13.16,45.0,127.0,3.51,2017]
["2017-12-29T16:55:00.000000Z","USDR1",12.31,null,28.7,0.07,0.11,13.14,45.0,130.0,2.78,2017]
["2017-12-29T17:00:00.000000Z","USDR1",12.42,null,28.3,0.02,0.04,13.16,45.0,126.0,2.73,2017]
["2017-12-29T17:05:00.000000Z","USDR1",12.8,null,29.1,-0.01,0.05,13.15,45.0,133.0,2.57,2017]
["2017-12-29T17:10:00.000000Z","USDR1",13.22,null,26.8,-0.01,0.12,13.15,45.0,111.0,1.82,2017]
["2017-12-29T17:15:00.000000Z","USDR1",13.26,null,27.3,0.21,0.18,13.15,45.0,112.0,1.88,2017]
["2017-12-29T17:20:00.000000Z","USDR1",13.84,null,27.2,0.2,0.21,13.16,45.0,100.0,1.67,2017]
["2017-12-29T17:25:00.000000Z","USDR1",14.56,null,26.9,0.34,0.24,13.15,45.0,114.0,2.05,2017]
["2017-12-29T17:30:00.000000Z","USDR1",14.94,null,23.4,-0.02,0.05,13.16,45.0,123.0,1.9,2017]
["2017-12-29T17:35:00.000000Z","USDR1",14.44,null,24.5,0.21,0.19,13.15,45.0,95.0,2.3,2017]
["2017-12-29T17:40:00.000000Z","USDR1",14.34,null,24.9,-0.15,0.25,13.14,45.0,124.0,1.59,2017]
["2017-12-29T17:45:00.000000Z","USDR1",14.11,null,24.8,0.32,0.18,13.15,45.0,101.0,2.72,2017]
["2017-12-29T17:50:00.000000Z","USDR1",14.17,null,25.3,0.09,0.14,13.15,45.0,139.0,2.21,2017]
["2017-12-29T17:55:00.000000Z","USDR1",14.23,null,25.8,0.19,0.19,13.14,45.0,107.0,2.39,2017]
["2017-12-29T18:00:00.000000Z","USDR1",14.09,null,26.2,0.05,0.05,13.15,45.0,107.0,2.27,2017]
["2017-12-29T18:05:00.000000Z","USDR1",13.95,null,26.0,0.11,0.05,13.15,45.0,97.0,2.51,2017]
["2017-12-29T18:10:00.000000Z","USDR1",14.12,null,25.8,0.12,0.14,13.14,45.0,101.0,2.48,2017]
["2017-12-29T18:15:00.000000Z","USDR1",14.15,null,24.8,0.15,0.14,13.15,45.0,97.0,2.32,2017]
["2017-12-29T18:20:00.000000Z","USDR1",14.21,null,25.1,0.15,0.17,13.15,45.0,110.0,2.31,2017]
["2017-12-29T18:25:00.000000Z","USDR1",14.58,null,24.2,0.14,0.07,13.14,45.0,92.0,1.66,2017]
["2017-12-29T18:30:00.000000Z","USDR1",14.77,null,24.1,0.25,0.23,13.15,45.0,110.0,1.92,2017]
["2017-12-29T18:35:00.000000Z","USDR1",15.17,null,21.8,0.02,0.11,13.15,45.0,132.0,1.46,2017]
["2017-12-29T18:40:00.000000Z","USDR1",15.48,null,20.7,0.08,0.07,13.14,45.0,135.0,1.55,2017]
["2017-12-29T18:45:00.000000Z","USDR1",15.82,null,20.6,0.06,0.07,13.14,45.0,138.0,1.48,2017]
["2017-12-29T18:50:00.000000Z","USDR1",16.08,null,20.5,0.26,0.22,13.15,45.0,102.0,1.84,2017]
["2017-12-29T18:55:00.000000Z","USDR1",16.28,null,20.8,0.36,0.21,13.13,45.0,82.0,2.45,2017]
["2017-12-29T19:00:00.000000Z","USDR1",15.96,null,22.4,0.27,0.19,13.15,45.0,94.0,2.58,2017]
["2017-12-29T19:05:00.000000Z","USDR1",15.64,null,22.7,0.33,0.2,13.14,45.0,86.0,2.83,2017]
["2017-12-29T19:10:00.000000Z","USDR1",15.16,null,22.7,0.18,0.18,13.13,45.0,87.0,2.44,2017]
["2017-12-29T19:15:00.000000Z","USDR1",15.04,null,21.8,0.16,0.16,13.14,45.0,91.0,2.27,2017]
["2017-12-29T19:20:00.000000Z","USDR1",14.91,null,22.1,0.29,0.22,13.14,45.0,93.0,2.96,2017]
["2017-12-29T19:25:00.000000Z","USDR1",14.55,null,23.2,0.22,0.19,13.13,45.0,87.0,2.69,2017]
["2017-12-29T19:30:00.000000Z","USDR1",14.24,null,23.9,0.24,0.21,13.14,45.0,95.0,2.76,2017]
["2017-12-29T19:35:00.000000Z","USDR1",14.14,null,24.1,0.14,0.17,13.14,45.0,107.0,2.6,2017]
["2017-12-29T19:40:00.000000Z","USDR1",14.35,null,24.5,0.12,0.05,13.14,45.0,114.0,2.41,2017]
["2017-12-29T19:45:00.000000Z","USDR1",14.54,null,23.9,0.19,0.2,13.13,45.0,99.0,2.73,2017]
["2017-12-29T19:50:00.000000Z","USDR1",14.54,null,23.1,0.28,0.19,13.15,45.0,94.0,2.9,2017]
["2017-12-29T19:55:00.000000Z","USDR1",14.65,null,22.4,0.11,0.16,13.14,45.0,null,null,2017]
["2017-12-29T20:00:00.000000Z","USDR1",14.46,null,22.8,0.45,0.18,13.13,45.0,94.0,4.49,2017]
["2017-12-29T20:05:00.000000Z","USDR1",14.67,null,22.7,0.4,0.18,13.13,45.0,101.0,4.34,2017]
["2017-12-29T20:10:00.000000Z","USDR1",14.81,null,21.9,0.33,0.24,13.14,45.0,95.0,3.27,2017]
["2017-12-29T20:15:00.000000Z","USDR1",14.95,null,21.6,0.24,0.24,13.13,45.0,102.0,2.93,2017]
["2017-12-29T20:20:00.000000Z","USDR1",15.09,null,22.3,0.36,0.27,13.14,45.0,106.0,3.67,2017]
["2017-12-29T20:25:00.000000Z","USDR1",15.0,null,21.6,0.38,0.23,13.14,45.0,103.0,3.38,2017]
["2017-12-29T20:30:00.000000Z","USDR1",14.44,null,22.2,0.07,0.13,13.13,45.0,125.0,2.43,2017]
["2017-12-29T20:35:00.000000Z","USDR1",14.25,null,22.0,0.08,0.14,13.14,45.0,109.0,2.03,2017]
["2017-12-29T20:40:00.000000Z","USDR1",14.37,null,22.5,0.18,0.15,13.14,45.0,107.0,2.62,2017]
["2017-12-29T20:45:00.000000Z","USDR1",14.74,null,22.9,0.27,0.24,13.13,45.0,97.0,2.67,2017]
["2017-12-29T20:50:00.000000Z","USDR1",14.8,null,21.2,0.05,0.06,13.14,45.0,122.0,2.47,2017]
["2017-12-29T20:55:00.000000Z","USDR1",14.8,null,21.8,0.17,0.14,13.13,45.0,115.0,2.91,2017]
["2017-12-29T21:00:00.000000Z","USDR1",14.9,null,22.1,0.31,0.23,13.13,45.0,106.0,3.22,2017]
["2017-12-29T21:05:00.000000Z","USDR1",14.97,null,21.4,0.19,0.18,13.13,45.0,107.0,2.92,2017]
["2017-12-29T21:10:00.000000Z","USDR1",14.88,null,22.1,0.44,0.15,13.14,45.0,98.0,3.51,2017]
["2017-12-29T21:15:00.000000Z","USDR1",14.81,null,22.1,0.16,0.15,13.12,45.0,104.0,2.21,2017]
["2017-12-29T21:20:00.000000Z","USDR1",14.8,null,22.8,0.26,0.24,13.14,45.0,101.0,2.96,2017]
["2017-12-29T21:25:00.000000Z","USDR1",14.91,null,22.6,0.14,0.14,13.14,45.0,101.0,2.33,2017]
["2017-12-29T21:30:00.000000Z","USDR1",14.61,null,21.5,0.1,0.09,13.13,45.0,87.0,2.03,2017]
["2017-12-29T21:35:00.000000Z","USDR1",14.67,null,23.8,0.13,0.12,13.14,45.0,114.0,1.91,2017]
["2017-12-29T21:40:00.000000Z","USDR1",14.65,null,23.3,0.16,0.17,13.14,45.0,80.0,1.79,2017]
["2017-12-29T21:45:00.000000Z","USDR1",14.82,null,23.4,0.43,0.17,13.13,45.0,97.0,2.75,2017]
["2017-12-29T21:50:00.000000Z","USDR1",14.77,null,23.1,0.12,0.09,13.14,45.0,108.0,2.14,2017]
["2017-12-29T21:55:00.000000Z","USDR1",14.78,null,22.7,0.1,0.05,13.13,45.0,134.0,2.32,2017]
["2017-12-29T22:00:00.000000Z","USDR1",14.92,null,23.0,0.13,0.06,13.13,45.0,132.0,1.91,2017]
["2017-12-29T22:05:00.000000Z","USDR1",14.98,null,23.1,0.23,0.18,13.13,45.0,110.0,1.97,2017]
["2017-12-29T22:10:00.000000Z","USDR1",14.95,null,22.5,0.12,0.12,13.14,45.0,49.0,1.33,2017]
["2017-12-29T22:15:00.000000Z","USDR1",14.96,null,24.6,0.12,0.04,13.13,45.0,56.0,0.96,2017]
["2017-12-29T22:20:00.000000Z","USDR1",15.01,null,23.4,0.0,0.03,13.14,45.0,73.0,0.33,2017]
["2017-12-29T22:25:00.000000Z","USDR1",14.9,null,23.5,-0.01,0.02,13.14,45.0,114.0,0.61,2017]
["2017-12-29T22:30:00.000000Z","USDR1",15.01,null,23.9,0.03,0.04,13.13,45.0,109.0,0.32,2017]
["2017-12-29T22:35:00.000000Z","USDR1",15.19,null,24.6,0.04,0.04,13.13,45.0,118.0,0.95,2017]
["2017-12-29T22:40:00.000000Z","USDR1",15.43,null,24.4,0.07,0.04,13.14,45.0,152.0,1.33,2017]
["2017-12-29T22:45:00.000000Z","USDR1",15.42,null,22.3,0.06,0.05,13.13,45.0,98.0,1.46,2017]
["2017-12-29T22:50:00.000000Z","USDR1",15.16,null,23.6,0.0,0.06,13.14,45.0,105.0,1.76,2017]
["2017-12-29T22:55:00.000000Z","USDR1",15.15,null,24.4,0.03,0.06,13.13,45.0,105.0,1.85,2017]
["2017-12-29T23:00:00.000000Z","USDR1",15.06,null,23.9,0.01,0.04,13.13,45.0,111.0,1.92,2017]
["2017-12-29T23:05:00.000000Z","USDR1",15.14,null,26.2,0.0,0.05,13.13,45.0,130.0,0.91,2017]
["2017-12-29T23:10:00.000000Z","USDR1",15.3,null,23.8,0.0,0.07,13.14,45.0,116.0,1.28,2017]
["2017-12-29T23:15:00.000000Z","USDR1",15.41,null,22.3,-0.02,0.08,13.12,45.0,116.0,1.08,2017]
["2017-12-29T23:20:00.000000Z","USDR1",14.78,null,22.5,-0.04,0.05,13.14,45.0,121.0,2.01,2017]
["2017-12-29T23:25:00.000000Z","USDR1",14.02,null,27.0,0.04,0.06,13.14,45.0,146.0,2.06,2017]
["2017-12-29T23:30:00.000000Z","USDR1",12.95,null,29.7,0.05,0.07,13.13,45.0,205.0,1.2,2017]
["2017-12-29T23:35:00.000000Z","USDR1",11.95,null,33.7,0.1,0.14,13.13,45.0,173.0,0.84,2017]
["2017-12-29T23:40:00.000000Z","USDR1",11.18,null,32.5,-0.01,0.04,13.14,45.0,239.0,0.54,2017]
["2017-12-29T23:45:00.000000Z","USDR1",11.3,null,30.9,0.08,0.12,13.12,45.0,208.0,0.8,2017]
["2017-12-29T23:50:00.000000Z","USDR1",10.66,null,33.8,0.02,0.05,13.13,45.0,211.0,1.53,2017]
["2017-12-29T23:55:00.000000Z","USDR1",10.61,null,32.5,-0.02,0.04,13.13,45.0,216.0,0.99,2017]
["2017-12-30T00:00:00.000000Z","USDR1",9.84,null,32.5,-0.02,0.02,13.12,45.0,195.0,0.97,2017]
["2017-12-30T00:05:00.000000Z","USDR1",9.26,null,33.3,0.01,0.03,13.13,45.0,198.0,0.71,2017]
["2017-12-30T00:10:00.000000Z","USDR1",8.71,null,34.2,-0.03,0.07,13.14,45.0,223.0,1.04,2017]
["2017-12-30T00:15:00.000000Z","USDR1",8.31,null,37.5,-0.08,0.04,13.12,45.0,192.0,1.0,2017]
["2017-12-30T00:20:00.000000Z","USDR1",8.18,null,35.7,-0.06,0.04,13.13,45.0,196.0,1.39,2017]
["2017-12-30T00:25:00.000000Z","USDR1",7.93,null,37.8,-0.06,0.04,13.13,45.0,187.0,0.78,2017]
["2017-12-30T00:30:00.000000Z","USDR1",7.49,null,39.2,-0.09,0.09,13.13,45.0,189.0,1.33,2017]
["2017-12-30T00:35:00.000000Z","USDR1",7.06,null,42.6,-0.07,0.06,13.13,45.0,178.0,0.83,2017]
["2017-12-30T00:40:00.000000Z","USDR1",7.76,null,40.4,-0.01,0.04,13.14,45.0,170.0,0.49,2017]
["2017-12-30T00:45:00.000000Z","USDR1",7.9,null,36.9,0.0,0.21,13.12,45.0,199.0,1.25,2017]
["2017-12-30T00:50:00.000000Z","USDR1",7.85,null,37.3,-0.05,0.07,13.14,45.0,189.0,1.56,2017]
["2017-12-30T00:55:00.000000Z","USDR1",7.34,null,38.5,-0.07,0.05,13.13,45.0,194.0,1.05,2017]
["2017-12-30T01:00:00.000000Z","USDR1",7.63,null,36.7,-0.09,0.1,13.13,45.0,186.0,1.38,2017]
["2017-12-30T01:05:00.000000Z","USDR1",6.99,null,37.6,-0.05,0.05,13.13,45.0,206.0,1.21,2017]
["2017-12-30T01:10:00.000000Z","USDR1",7.78,null,37.5,-0.08,0.04,13.13,45.0,169.0,0.9,2017]
["2017-12-30T01:15:00.000000Z","USDR1",8.44,null,36.5,-0.01,0.07,13.12,45.0,165.0,0.88,2017]
["2017-12-30T01:20:00.000000Z","USDR1",8.18,null,32.8,-0.04,0.05,13.14,45.0,196.0,1.54,2017]
["2017-12-30T01:25:00.000000Z","USDR1",8.02,null,34.2,-0.14,0.11,13.14,45.0,212.0,1.99,2017]
["2017-12-30T01:30:00.000000Z","USDR1",8.23,null,35.0,-0.07,0.04,13.13,45.0,194.0,1.89,2017]
["2017-12-30T01:35:00.000000Z","USDR1",7.9,null,35.8,-0.07,0.04,13.14,45.0,197.0,1.72,2017]
["2017-12-30T01:40:00.000000Z","USDR1",7.78,null,34.1,-0.01,0.03,13.14,45.0,204.0,0.91,2017]
["2017-12-30T01:45:00.000000Z","USDR1",7.19,null,34.7,-0.06,0.03,13.12,45.0,201.0,1.37,2017]
["2017-12-30T01:50:00.000000Z","USDR1",6.81,null,37.5,-0.02,0.04,13.14,45.0,214.0,0.83,2017]
["2017-12-30T01:55:00.000000Z","USDR1",6.88,null,37.5,-0.13,0.11,13.13,45.0,222.0,0.85,2017]
["2017-12-30T02:00:00.000000Z","USDR1",7.38,null,34.9,0.0,0.03,13.13,45.0,190.0,1.08,2017]
["2017-12-30T02:05:00.000000Z","USDR1",7.83,null,36.7,-0.04,0.03,13.14,45.0,162.0,0.77,2017]
["2017-12-30T02:10:00.000000Z","USDR1",8.49,null,33.0,-0.07,0.05,13.15,45.0,168.0,0.71,2017]
["2017-12-30T02:15:00.000000Z","USDR1",9.07,null,30.5,-0.03,0.07,13.13,45.0,177.0,0.84,2017]
["2017-12-30T02:20:00.000000Z","USDR1",9.36,null,29.4,0.08,0.1,13.15,45.0,161.0,0.57,2017]
["2017-12-30T02:25:00.000000Z","USDR1",8.62,null,31.4,-0.04,0.04,13.14,45.0,176.0,1.03,2017]
["2017-12-30T02:30:00.000000Z","USDR1",8.28,null,33.3,-0.01,0.05,13.13,45.0,204.0,1.12,2017]
["2017-12-30T02:35:00.000000Z","USDR1",8.05,null,30.3,0.01,0.03,13.14,45.0,241.0,0.92,2017]
["2017-12-30T02:40:00.000000Z","USDR1",8.16,null,29.5,-0.03,0.07,13.14,45.0,215.0,1.27,2017]
["2017-12-30T02:45:00.000000Z","USDR1",7.71,null,30.8,0.01,0.11,13.13,45.0,220.0,0.94,2017]
["2017-12-30T02:50:00.000000Z","USDR1",7.22,null,32.6,-0.11,0.13,13.14,45.0,210.0,1.01,2017]
["2017-12-30T02:55:00.000000Z","USDR1",6.81,null,33.1,0.03,0.09,13.14,45.0,211.0,0.58,2017]
["2017-12-30T03:00:00.000000Z","USDR1",6.59,null,34.6,0.1,0.05,13.13,45.0,225.0,0.24,2017]
["2017-12-30T03:05:00.000000Z","USDR1",6.42,null,35.4,-0.01,0.05,13.13,45.0,230.0,0.48,2017]
["2017-12-30T03:10:00.000000Z","USDR1",6.31,null,35.6,0.04,0.05,13.14,45.0,275.0,0.57,2017]
["2017-12-30T03:15:00.000000Z","USDR1",5.85,null,36.0,-0.02,0.04,13.14,45.0,258.0,1.11,2017]
["2017-12-30T03:20:00.000000Z","USDR1",5.79,null,37.3,0.01,0.07,13.13,45.0,256.0,1.07,2017]
["2017-12-30T03:25:00.000000Z","USDR1",6.14,null,35.9,0.0,0.07,13.14,45.0,218.0,0.75,2017]
["2017-12-30T03:30:00.000000Z","USDR1",6.03,null,36.9,-0.02,0.05,13.14,45.0,239.0,0.64,2017]
["2017-12-30T03:35:00.000000Z","USDR1",6.02,null,35.3,0.0,0.04,13.13,45.0,263.0,0.89,2017]
["2017-12-30T03:40:00.000000Z","USDR1",6.41,null,35.0,0.01,0.11,13.14,45.0,237.0,0.2,2017]
["2017-12-30T03:45:00.000000Z","USDR1",6.42,null,35.1,0.06,0.16,13.14,45.0,200.0,0.68,2017]
["2017-12-30T03:50:00.000000Z","USDR1",6.47,null,37.2,0.1,0.12,13.13,45.0,215.0,0.96,2017]
["2017-12-30T03:55:00.000000Z","USDR1",6.36,null,37.4,-0.03,0.05,13.14,45.0,247.0,0.61,2017]
["2017-12-30T04:00:00.000000Z","USDR1",6.71,null,35.6,0.05,0.09,13.14,45.0,237.0,0.59,2017]
["2017-12-30T04:05:00.000000Z","USDR1",6.85,null,36.7,-0.03,0.05,13.12,45.0,248.0,0.66,2017]
["2017-12-30T04:10:00.000000Z","USDR1",6.9,null,36.0,0.0,0.04,13.14,45.0,264.0,0.48,2017]
["2017-12-30T04:15:00.000000Z","USDR1",6.81,null,35.3,-0.1,0.05,13.14,45.0,230.0,0.64,2017]
["2017-12-30T04:20:00.000000Z","USDR1",6.25,null,35.4,-0.05,0.03,13.13,45.0,196.0,0.52,2017]
["2017-12-30T04:25:00.000000Z","USDR1",6.51,null,34.6,-0.02,0.03,13.14,45.0,193.0,0.37,2017]
["2017-12-30T04:30:00.000000Z","USDR1",6.84,null,33.6,-0.06,0.02,13.14,45.0,201.0,0.84,2017]
["2017-12-30T04:35:00.000000Z","USDR1",6.94,null,33.9,-0.11,0.1,13.13,45.0,203.0,0.99,2017]
["2017-12-30T04:40:00.000000Z","USDR1",6.88,null,32.4,-0.03,0.04,13.15,45.0,191.0,0.69,2017]
["2017-12-30T04:45:00.000000Z","USDR1",6.6,null,32.9,0.04,0.2,13.15,45.0,219.0,0.72,2017]
["2017-12-30T04:50:00.000000Z","USDR1",6.66,null,32.7,0.03,0.03,13.14,45.0,223.0,1.05,2017]
["2017-12-30T04:55:00.000000Z","USDR1",6.65,null,36.1,-0.07,0.04,13.14,45.0,220.0,1.68,2017]
["2017-12-30T05:00:00.000000Z","USDR1",6.48,null,35.7,-0.05,0.03,13.15,45.0,212.0,1.27,2017]
["2017-12-30T05:05:00.000000Z","USDR1",6.66,null,37.4,-0.09,0.08,13.13,45.0,201.0,1.22,2017]
["2017-12-30T05:10:00.000000Z","USDR1",6.96,null,36.2,-0.04,0.02,13.15,45.0,192.0,1.52,2017]
["2017-12-30T05:15:00.000000Z","USDR1",7.2,null,37.3,-0.04,0.05,13.14,45.0,191.0,1.63,2017]
["2017-12-30T05:20:00.000000Z","USDR1",7.29,null,35.5,-0.08,0.07,13.13,45.0,186.0,2.34,2017]
["2017-12-30T05:25:00.000000Z","USDR1",7.4,null,35.8,-0.04,0.04,13.14,45.0,198.0,1.69,2017]
["2017-12-30T05:30:00.000000Z","USDR1",7.71,null,33.4,-0.08,0.06,13.15,45.0,181.0,2.12,2017]
["2017-12-30T05:35:00.000000Z","USDR1",7.82,null,33.4,-0.04,0.06,13.13,45.0,181.0,1.73,2017]
["2017-12-30T05:40:00.000000Z","USDR1",7.63,null,33.2,-0.08,0.11,13.15,45.0,207.0,1.9,2017]
["2017-12-30T05:45:00.000000Z","USDR1",7.61,null,32.5,-0.04,0.04,13.14,45.0,186.0,1.55,2017]
["2017-12-30T05:50:00.000000Z","USDR1",7.99,null,31.3,-0.07,0.12,13.13,45.0,171.0,2.51,2017]
["2017-12-30T05:55:00.000000Z","USDR1",8.42,null,26.0,-0.07,0.03,13.15,45.0,149.0,1.92,2017]
["2017-12-30T06:00:00.000000Z","USDR1",9.07,null,23.2,-0.06,0.11,13.15,45.0,140.0,2.1,2017]
["2017-12-30T06:05:00.000000Z","USDR1",9.22,null,25.9,-0.05,0.12,13.13,45.0,168.0,1.95,2017]
["2017-12-30T06:10:00.000000Z","USDR1",9.19,null,25.0,0.01,0.04,13.15,45.0,153.0,2.9,2017]
["2017-12-30T06:15:00.000000Z","USDR1",8.95,null,27.2,-0.06,0.05,13.14,45.0,165.0,3.27,2017]
["2017-12-30T06:20:00.000000Z","USDR1",8.02,null,26.9,-0.03,0.04,13.14,45.0,200.0,2.79,2017]
["2017-12-30T06:25:00.000000Z","USDR1",7.45,null,28.8,0.06,0.13,13.15,45.0,218.0,2.04,2017]
["2017-12-30T06:30:00.000000Z","USDR1",7.38,null,34.6,-0.07,0.13,13.15,45.0,204.0,0.59,2017]
["2017-12-30T06:35:00.000000Z","USDR1",7.78,null,30.7,-0.03,0.04,13.13,45.0,178.0,1.13,2017]
["2017-12-30T06:40:00.000000Z","USDR1",8.47,null,25.6,-0.09,0.08,13.15,45.0,154.0,2.03,2017]
["2017-12-30T06:45:00.000000Z","USDR1",8.8,null,27.1,-0.03,0.08,13.15,45.0,141.0,3.13,2017]
["2017-12-30T06:50:00.000000Z","USDR1",8.83,null,27.6,-0.03,0.07,13.14,45.0,149.0,3.06,2017]
["2017-12-30T06:55:00.000000Z","USDR1",8.56,null,26.8,-0.03,0.07,13.15,45.0,152.0,3.63,2017]
["2017-12-30T07:00:00.000000Z","USDR1",8.27,null,30.6,0.08,0.13,13.15,45.0,175.0,2.58,2017]
["2017-12-30T07:05:00.000000Z","USDR1",8.03,null,28.2,-0.1,0.05,13.13,45.0,190.0,2.31,2017]
["2017-12-30T07:10:00.000000Z","USDR1",8.33,null,26.8,-0.08,0.1,13.15,45.0,151.0,2.83,2017]
["2017-12-30T07:15:00.000000Z","USDR1",8.35,null,28.1,-0.04,0.11,13.15,45.0,145.0,2.49,2017]
["2017-12-30T07:20:00.000000Z","USDR1",8.24,null,30.0,-0.01,0.06,13.14,45.0,143.0,2.08,2017]
["2017-12-30T07:25:00.000000Z","USDR1",8.4,null,26.0,-0.04,0.05,13.15,45.0,144.0,2.57,2017]
["2017-12-30T07:30:00.000000Z","USDR1",8.73,null,25.7,-0.06,0.08,13.15,45.0,164.0,1.01,2017]
["2017-12-30T07:35:00.000000Z","USDR1",8.84,null,27.9,-0.03,0.05,13.13,45.0,155.0,1.52,2017]
["2017-12-30T07:40:00.000000Z","USDR1",8.69,null,27.3,-0.1,0.04,13.15,45.0,166.0,1.63,2017]
["2017-12-30T07:45:00.000000Z","USDR1",7.89,null,25.8,-0.1,0.26,13.14,45.0,206.0,1.23,2017]
["2017-12-30T07:50:00.000000Z","USDR1",8.29,null,26.7,-0.43,0.24,13.14,45.0,189.0,1.51,2017]
["2017-12-30T07:55:00.000000Z","USDR1",8.66,null,25.7,-0.04,0.19,13.14,45.0,163.0,1.82,2017]
["2017-12-30T08:00:00.000000Z","USDR1",8.89,null,26.5,0.06,0.05,13.15,45.0,146.0,1.88,2017]
["2017-12-30T08:05:00.000000Z","USDR1",8.73,null,25.3,-0.06,0.17,13.13,45.0,125.0,2.13,2017]
["2017-12-30T08:10:00.000000Z","USDR1",8.58,null,24.9,0.02,0.07,13.15,45.0,132.0,3.17,2017]
["2017-12-30T08:15:00.000000Z","USDR1",8.29,null,28.6,0.0,0.07,13.14,45.0,143.0,2.59,2017]
["2017-12-30T08:20:00.000000Z","USDR1",8.26,null,24.9,-0.27,0.25,13.14,45.0,118.0,3.22,2017]
["2017-12-30T08:25:00.000000Z","USDR1",8.28,null,25.6,0.0,0.16,13.14,45.0,132.0,2.98,2017]
["2017-12-30T08:30:00.000000Z","USDR1",8.18,null,26.1,0.03,0.04,13.15,45.0,131.0,3.37,2017]
["2017-12-30T08:35:00.000000Z","USDR1",7.83,null,27.4,-0.02,0.11,13.13,45.0,133.0,2.56,2017]
["2017-12-30T08:40:00.000000Z","USDR1",7.88,null,26.3,0.0,0.03,13.15,45.0,131.0,2.89,2017]
["2017-12-30T08:45:00.000000Z","USDR1",8.1,null,27.9,-0.01,0.07,13.15,45.0,127.0,2.96,2017]
["2017-12-30T08:50:00.000000Z","USDR1",8.48,null,26.8,-0.13,0.12,13.14,45.0,125.0,2.0,2017]
["2017-12-30T08:55:00.000000Z","USDR1",8.66,null,25.2,-0.11,0.08,13.14,45.0,129.0,2.77,2017]
["2017-12-30T09:00:00.000000Z","USDR1",8.87,null,25.5,0.02,0.08,13.15,45.0,130.0,2.82,2017]
["2017-12-30T09:05:00.000000Z","USDR1",8.52,null,25.5,-0.04,0.04,13.13,45.0,134.0,3.19,2017]
["2017-12-30T09:10:00.000000Z","USDR1",8.45,null,26.5,-0.05,0.08,13.15,45.0,130.0,2.9,2017]
["2017-12-30T09:15:00.000000Z","USDR1",8.79,null,25.7,0.17,0.2,13.14,45.0,126.0,3.22,2017]
["2017-12-30T09:20:00.000000Z","USDR1",8.92,null,25.6,0.02,0.07,13.14,45.0,131.0,2.83,2017]
["2017-12-30T09:25:00.000000Z","USDR1",9.14,null,25.4,0.03,0.21,13.14,45.0,120.0,2.73,2017]
["2017-12-30T09:30:00.000000Z","USDR1",9.19,null,25.5,-0.01,0.04,13.15,45.0,129.0,2.6,2017]
["2017-12-30T09:35:00.000000Z","USDR1",9.19,null,26.6,-0.04,0.05,13.14,45.0,128.0,2.24,2017]
["2017-12-30T09:40:00.000000Z","USDR1",9.17,null,26.0,0.01,0.06,13.15,45.0,129.0,2.57,2017]
["2017-12-30T09:45:00.000000Z","USDR1",9.19,null,27.0,0.24,0.15,13.14,45.0,119.0,3.2,2017]
["2017-12-30T09:50:00.000000Z","USDR1",9.2,null,25.6,-0.08,0.21,13.14,45.0,129.0,2.64,2017]
["2017-12-30T09:55:00.000000Z","USDR1",9.13,null,26.6,0.47,0.18,13.14,45.0,111.0,4.03,2017]
["2017-12-30T10:00:00.000000Z","USDR1",9.05,null,26.8,0.14,0.17,13.15,45.0,127.0,3.32,2017]
["2017-12-30T10:05:00.000000Z","USDR1",8.87,null,25.3,0.14,0.26,13.13,45.0,124.0,5.3,2017]
["2017-12-30T10:10:00.000000Z","USDR1",8.91,null,26.2,0.18,0.29,13.15,45.0,135.0,4.24,2017]
["2017-12-30T10:15:00.000000Z","USDR1",9.01,null,25.7,0.02,0.04,13.15,45.0,142.0,5.04,2017]
["2017-12-30T10:20:00.000000Z","USDR1",9.19,null,25.5,0.15,0.15,13.14,45.0,123.0,4.08,2017]
["2017-12-30T10:25:00.000000Z","USDR1",9.21,null,28.3,0.11,0.07,13.15,45.0,135.0,3.04,2017]
["2017-12-30T10:30:00.000000Z","USDR1",9.36,null,28.0,-0.2,0.19,13.15,45.0,127.0,1.7,2017]
["2017-12-30T10:35:00.000000Z","USDR1",9.42,null,25.1,-0.01,0.05,13.14,45.0,114.0,1.88,2017]
["2017-12-30T10:40:00.000000Z","USDR1",9.09,null,25.5,0.01,0.11,13.14,45.0,133.0,3.69,2017]
["2017-12-30T10:45:00.000000Z","USDR1",9.1,null,28.0,0.14,0.14,13.15,45.0,144.0,2.49,2017]
["2017-12-30T10:50:00.000000Z","USDR1",9.18,null,31.7,-0.02,0.09,13.15,45.0,120.0,2.06,2017]
["2017-12-30T10:55:00.000000Z","USDR1",9.19,null,28.2,-0.23,0.16,13.13,45.0,135.0,1.5,2017]
["2017-12-30T11:00:00.000000Z","USDR1",9.43,null,25.1,-0.15,0.33,13.15,45.0,148.0,1.78,2017]
["2017-12-30T11:05:00.000000Z","USDR1",9.43,null,27.2,0.02,0.06,13.14,45.0,136.0,2.3,2017]
["2017-12-30T11:10:00.000000Z","USDR1",9.35,null,29.0,0.11,0.09,13.14,45.0,108.0,2.37,2017]
["2017-12-30T11:15:00.000000Z","USDR1",9.23,null,27.8,0.23,0.18,13.15,45.0,117.0,3.34,2017]
["2017-12-30T11:20:00.000000Z","USDR1",9.11,null,28.0,0.02,0.08,13.15,45.0,140.0,2.6,2017]
["2017-12-30T11:25:00.000000Z","USDR1",8.97,null,31.1,0.01,0.04,13.13,45.0,151.0,2.37,2017]
["2017-12-30T11:30:00.000000Z","USDR1",8.87,null,31.2,0.02,0.11,13.15,45.0,145.0,1.78,2017]
["2017-12-30T11:35:00.000000Z","USDR1",9.02,null,28.7,-0.01,0.05,13.15,45.0,110.0,1.82,2017]
["2017-12-30T11:40:00.000000Z","USDR1",9.0,null,25.7,-0.04,0.15,13.14,45.0,132.0,2.7,2017]
["2017-12-30T11:45:00.000000Z","USDR1",8.96,null,26.8,-0.24,0.17,13.14,45.0,134.0,2.04,2017]
["2017-12-30T11:50:00.000000Z","USDR1",8.94,null,27.2,-0.04,0.05,13.15,45.0,131.0,2.67,2017]
["2017-12-30T11:55:00.000000Z","USDR1",8.82,null,28.9,0.04,0.03,13.13,45.0,131.0,3.09,2017]
["2017-12-30T12:00:00.000000Z","USDR1",8.71,null,31.3,0.06,0.09,13.15,45.0,147.0,1.9,2017]
["2017-12-30T12:05:00.000000Z","USDR1",8.49,null,27.5,-0.04,0.03,13.14,45.0,134.0,3.32,2017]
["2017-12-30T12:10:00.000000Z","USDR1",8.61,null,29.6,-0.13,0.11,13.13,45.0,131.0,2.35,2017]
["2017-12-30T12:15:00.000000Z","USDR1",8.64,null,29.0,-0.07,0.11,13.15,45.0,124.0,2.26,2017]
["2017-12-30T12:20:00.000000Z","USDR1",8.42,null,27.0,-0.01,0.05,13.15,45.0,123.0,3.29,2017]
["2017-12-30T12:25:00.000000Z","USDR1",8.26,null,30.0,0.2,0.22,13.13,45.0,122.0,3.84,2017]
["2017-12-30T12:30:00.000000Z","USDR1",7.91,null,31.1,0.06,0.09,13.14,45.0,128.0,4.73,2017]
["2017-12-30T12:35:00.000000Z","USDR1",8.15,null,30.3,0.05,0.11,13.14,45.0,125.0,2.93,2017]
["2017-12-30T12:40:00.000000Z","USDR1",8.35,null,30.2,0.3,0.23,13.13,45.0,112.0,3.61,2017]
["2017-12-30T12:45:00.000000Z","USDR1",8.47,null,28.3,0.06,0.05,13.14,45.0,128.0,3.39,2017]
["2017-12-30T12:50:00.000000Z","USDR1",8.58,null,27.2,-0.02,0.05,13.15,45.0,127.0,3.39,2017]
["2017-12-30T12:55:00.000000Z","USDR1",8.69,null,26.8,0.08,0.12,13.13,45.0,117.0,3.58,2017]
["2017-12-30T13:00:00.000000Z","USDR1",8.61,null,26.9,0.07,0.06,13.15,45.0,118.0,3.4,2017]
["2017-12-30T13:05:00.000000Z","USDR1",8.51,null,26.5,0.14,0.12,13.14,45.0,98.0,4.77,2017]
["2017-12-30T13:10:00.000000Z","USDR1",8.4,null,28.0,0.17,0.14,13.14,45.0,96.0,4.5,2017]
["2017-12-30T13:15:00.000000Z","USDR1",8.49,null,27.0,0.1,0.11,13.14,45.0,110.0,4.12,2017]
["2017-12-30T13:20:00.000000Z","USDR1",8.56,null,26.2,0.02,0.08,13.15,45.0,125.0,3.34,2017]
["2017-12-30T13:25:00.000000Z","USDR1",8.63,null,27.3,-0.04,0.05,13.13,45.0,139.0,2.85,2017]
["2017-12-30T13:30:00.000000Z","USDR1",8.6,null,28.2,-0.04,0.09,13.15,45.0,125.0,2.58,2017]
["2017-12-30T13:35:00.000000Z","USDR1",8.68,null,29.9,-0.09,0.08,13.14,45.0,126.0,2.63,2017]
["2017-12-30T13:40:00.000000Z","USDR1",8.72,null,27.3,-0.11,0.11,13.13,45.0,143.0,3.31,2017]
["2017-12-30T13:45:00.000000Z","USDR1",8.45,null,29.6,-0.01,0.04,13.14,45.0,150.0,2.81,2017]
["2017-12-30T13:50:00.000000Z","USDR1",8.24,null,28.9,0.01,0.07,13.15,45.0,126.0,1.59,2017]
["2017-12-30T13:55:00.000000Z","USDR1",8.17,null,28.6,0.04,0.05,13.13,45.0,137.0,2.99,2017]
["2017-12-30T14:00:00.000000Z","USDR1",7.9,null,29.2,0.05,0.06,13.15,45.0,141.0,3.36,2017]
["2017-12-30T14:05:00.000000Z","USDR1",7.84,null,29.5,0.18,0.21,13.14,45.0,136.0,3.54,2017]
["2017-12-30T14:10:00.000000Z","USDR1",7.97,null,28.2,0.05,0.07,13.14,45.0,139.0,3.77,2017]
["2017-12-30T14:15:00.000000Z","USDR1",8.53,null,24.8,null,null,13.15,45.0,132.0,4.62,2017]
["2017-12-30T14:20:00.000000Z","USDR1",8.91,null,24.4,0.33,0.32,13.15,45.0,105.0,3.16,2017]
["2017-12-30T14:25:00.000000Z","USDR1",8.96,null,24.3,0.36,0.21,13.13,45.0,96.0,5.98,2017]
["2017-12-30T14:30:00.000000Z","USDR1",8.96,null,24.3,0.51,0.21,13.15,45.0,106.0,5.53,2017]
["2017-12-30T14:35:00.000000Z","USDR1",8.93,null,24.7,0.5,0.33,13.14,45.0,97.0,6.12,2017]
["2017-12-30T14:40:00.000000Z","USDR1",8.71,null,25.6,0.07,0.14,13.14,45.0,113.0,4.97,2017]
["2017-12-30T14:45:00.000000Z","USDR1",8.54,null,26.4,0.19,0.18,13.15,45.0,114.0,4.67,2017]
["2017-12-30T14:50:00.000000Z","USDR1",8.39,null,26.4,0.03,0.1,13.15,45.0,119.0,4.51,2017]
["2017-12-30T14:55:00.000000Z","USDR1",8.34,null,27.0,0.16,0.16,13.13,45.0,113.0,4.93,2017]
["2017-12-30T15:00:00.000000Z","USDR1",8.28,null,26.7,0.34,0.29,13.15,45.0,105.0,5.46,2017]
["2017-12-30T15:05:00.000000Z","USDR1",8.34,null,26.5,0.24,0.19,13.14,45.0,105.0,4.82,2017]
["2017-12-30T15:10:00.000000Z","USDR1",8.59,null,27.4,0.26,0.26,13.14,45.0,104.0,5.07,2017]
["2017-12-30T15:15:00.000000Z","USDR1",8.7,null,25.7,0.11,0.1,13.14,45.0,113.0,5.38,2017]
["2017-12-30T15:20:00.000000Z","USDR1",8.6,null,25.5,0.04,0.05,13.15,45.0,123.0,3.89,2017]
["2017-12-30T15:25:00.000000Z","USDR1",8.78,null,25.7,0.12,0.21,13.14,45.0,112.0,3.72,2017]
["2017-12-30T15:30:00.000000Z","USDR1",8.83,null,25.9,0.24,0.22,13.15,45.0,104.0,5.0,2017]
["2017-12-30T15:35:00.000000Z","USDR1",8.83,null,25.5,0.2,0.22,13.14,45.0,108.0,5.13,2017]
["2017-12-30T15:40:00.000000Z","USDR1",8.79,null,25.2,-0.04,0.05,13.13,45.0,114.0,4.58,2017]
["2017-12-30T15:45:00.000000Z","USDR1",8.66,null,25.8,0.04,0.11,13.14,45.0,109.0,6.15,2017]
["2017-12-30T15:50:00.000000Z","USDR1",8.68,null,24.8,0.06,0.1,13.15,45.0,113.0,5.32,2017]
["2017-12-30T15:55:00.000000Z","USDR1",8.98,null,24.7,0.12,0.2,13.13,45.0,114.0,5.39,2017]
["2017-12-30T16:00:00.000000Z","USDR1",9.13,null,24.1,0.06,0.16,13.15,45.0,135.0,4.73,2017]
["2017-12-30T16:05:00.000000Z","USDR1",9.2,null,24.4,0.12,0.07,13.15,45.0,130.0,6.15,2017]
["2017-12-30T16:10:00.000000Z","USDR1",9.18,null,25.6,0.13,0.09,13.14,45.0,143.0,5.22,2017]
["2017-12-30T16:15:00.000000Z","USDR1",9.23,null,26.9,0.0,0.11,13.15,45.0,141.0,3.48,2017]
["2017-12-30T16:20:00.000000Z","USDR1",9.54,null,26.2,0.05,0.07,13.15,45.0,147.0,2.37,2017]
["2017-12-30T16:25:00.000000Z","USDR1",9.57,null,27.1,0.16,0.21,13.14,45.0,134.0,2.15,2017]
["2017-12-30T16:30:00.000000Z","USDR1",9.8,null,26.4,0.13,0.18,13.15,45.0,132.0,2.72,2017]
["2017-12-30T16:35:00.000000Z","USDR1",10.05,null,26.2,-0.03,0.1,13.15,45.0,137.0,2.1,2017]
["2017-12-30T16:40:00.000000Z","USDR1",10.24,null,24.9,-0.05,0.08,13.14,45.0,130.0,2.25,2017]
["2017-12-30T16:45:00.000000Z","USDR1",10.38,null,25.3,0.05,0.06,13.14,45.0,129.0,2.77,2017]
["2017-12-30T16:50:00.000000Z","USDR1",10.22,null,25.2,0.17,0.2,13.15,45.0,123.0,4.11,2017]
["2017-12-30T16:55:00.000000Z","USDR1",10.16,null,26.4,0.08,0.08,13.13,45.0,131.0,3.41,2017]
["2017-12-30T17:00:00.000000Z","USDR1",10.03,null,25.7,0.12,0.13,13.15,45.0,130.0,3.72,2017]
["2017-12-30T17:05:00.000000Z","USDR1",10.22,null,27.9,0.08,0.14,13.14,45.0,127.0,3.33,2017]
["2017-12-30T17:10:00.000000Z","USDR1",10.71,null,32.2,-0.03,0.05,13.14,45.0,149.0,2.01,2017]
["2017-12-30T17:15:00.000000Z","USDR1",11.07,null,26.2,0.01,0.05,13.14,45.0,125.0,2.62,2017]
["2017-12-30T17:20:00.000000Z","USDR1",11.22,null,24.8,0.07,0.08,13.15,45.0,124.0,2.6,2017]
["2017-12-30T17:25:00.000000Z","USDR1",11.31,null,26.3,0.1,0.11,13.14,45.0,115.0,2.68,2017]
["2017-12-30T17:30:00.000000Z","USDR1",11.61,null,26.5,-0.03,0.08,13.15,45.0,116.0,0.53,2017]
["2017-12-30T17:35:00.000000Z","USDR1",11.85,null,24.7,0.07,0.23,13.15,45.0,123.0,2.75,2017]
["2017-12-30T17:40:00.000000Z","USDR1",11.66,null,24.4,0.21,0.24,13.14,45.0,121.0,3.79,2017]
["2017-12-30T17:45:00.000000Z","USDR1",11.59,null,23.8,0.05,0.05,13.15,45.0,143.0,3.36,2017]
["2017-12-30T17:50:00.000000Z","USDR1",11.73,null,24.1,-0.01,0.16,13.15,45.0,125.0,2.47,2017]
["2017-12-30T17:55:00.000000Z","USDR1",11.62,null,22.7,-0.16,0.29,13.13,45.0,null,null,2017]
["2017-12-30T18:00:00.000000Z","USDR1",11.82,null,22.9,0.06,0.05,13.15,45.0,126.0,3.34,2017]
["2017-12-30T18:05:00.000000Z","USDR1",11.63,null,22.7,-0.02,0.09,13.14,45.0,124.0,3.46,2017]
["2017-12-30T18:10:00.000000Z","USDR1",11.67,null,23.6,0.02,0.11,13.15,45.0,null,null,2017]
["2017-12-30T18:15:00.000000Z","USDR1",11.77,null,23.9,0.14,0.22,13.13,45.0,null,null,2017]
["2017-12-30T18:20:00.000000Z","USDR1",12.09,null,23.0,0.15,0.22,13.15,45.0,114.0,4.39,2017]
["2017-12-30T18:25:00.000000Z","USDR1",12.19,null,23.3,0.26,0.21,13.15,45.0,114.0,4.01,2017]
["2017-12-30T18:30:00.000000Z","USDR1",12.86,null,22.6,0.43,0.23,13.14,45.0,94.0,4.32,2017]
["2017-12-30T18:35:00.000000Z","USDR1",13.38,null,21.8,0.21,0.14,13.15,45.0,104.0,4.82,2017]
["2017-12-30T18:40:00.000000Z","USDR1",13.69,null,20.8,0.28,0.22,13.14,45.0,95.0,4.95,2017]
["2017-12-30T18:45:00.000000Z","USDR1",13.45,null,21.9,0.21,0.2,13.13,45.0,90.0,5.2,2017]
["2017-12-30T18:50:00.000000Z","USDR1",13.8,null,21.9,0.39,0.23,13.15,45.0,99.0,5.64,2017]
["2017-12-30T18:55:00.000000Z","USDR1",14.02,null,20.6,0.21,0.21,13.13,45.0,103.0,5.36,2017]
["2017-12-30T19:00:00.000000Z","USDR1",14.55,null,20.2,0.61,0.2,13.14,45.0,97.0,5.01,2017]
["2017-12-30T19:05:00.000000Z","USDR1",14.59,null,19.4,0.26,0.29,13.15,45.0,120.0,4.38,2017]
["2017-12-30T19:10:00.000000Z","USDR1",13.87,null,19.3,0.06,0.03,13.15,45.0,116.0,2.49,2017]
["2017-12-30T19:15:00.000000Z","USDR1",13.53,null,19.9,0.07,0.19,13.14,45.0,103.0,3.3,2017]
["2017-12-30T19:20:00.000000Z","USDR1",13.5,null,21.0,-0.23,0.39,13.15,45.0,107.0,2.24,2017]
["2017-12-30T19:25:00.000000Z","USDR1",13.98,null,19.4,-0.11,0.26,13.15,45.0,117.0,2.33,2017]
["2017-12-30T19:30:00.000000Z","USDR1",14.06,null,19.9,0.13,0.12,13.14,45.0,89.0,3.5,2017]
["2017-12-30T19:35:00.000000Z","USDR1",14.0,null,20.5,0.1,0.17,13.15,45.0,106.0,3.91,2017]
["2017-12-30T19:40:00.000000Z","USDR1",13.57,null,20.2,0.25,0.31,13.15,45.0,null,null,2017]
["2017-12-30T19:45:00.000000Z","USDR1",13.83,null,20.0,-0.08,0.62,13.13,45.0,99.0,4.82,2017]
["2017-12-30T19:50:00.000000Z","USDR1",14.25,null,19.8,0.34,0.21,13.15,45.0,101.0,3.63,2017]
["2017-12-30T19:55:00.000000Z","USDR1",14.33,null,19.9,0.05,0.34,13.14,45.0,115.0,2.57,2017]
["2017-12-30T20:00:00.000000Z","USDR1",14.69,null,19.4,0.11,0.19,13.14,45.0,123.0,2.99,2017]
["2017-12-30T20:05:00.000000Z","USDR1",14.4,null,19.9,0.3,0.24,13.14,45.0,113.0,5.11,2017]
["2017-12-30T20:10:00.000000Z","USDR1",14.21,null,20.6,0.0,0.24,13.15,45.0,119.0,4.56,2017]
["2017-12-30T20:15:00.000000Z","USDR1",14.46,null,20.5,0.23,0.24,13.14,45.0,108.0,3.63,2017]
["2017-12-30T20:20:00.000000Z","USDR1",14.7,null,20.6,0.32,0.21,13.15,45.0,102.0,4.49,2017]
["2017-12-30T20:25:00.000000Z","USDR1",14.76,null,19.6,0.19,0.2,13.15,45.0,113.0,4.55,2017]
["2017-12-30T20:30:00.000000Z","USDR1",14.94,null,20.9,0.42,0.19,13.14,45.0,108.0,3.64,2017]
["2017-12-30T20:35:00.000000Z","USDR1",15.15,null,21.3,0.37,0.29,13.15,45.0,103.0,1.76,2017]
["2017-12-30T20:40:00.000000Z","USDR1",15.24,null,18.1,-0.45,0.4,13.15,45.0,159.0,0.37,2017]
["2017-12-30T20:45:00.000000Z","USDR1",15.71,null,16.8,-0.31,0.35,13.14,45.0,98.0,1.68,2017]
["2017-12-30T20:50:00.000000Z","USDR1",15.4,null,16.6,-0.19,0.54,13.15,45.0,94.0,0.68,2017]
["2017-12-30T20:55:00.000000Z","USDR1",15.92,null,17.4,0.19,0.24,13.14,45.0,211.0,2.36,2017]
["2017-12-30T21:00:00.000000Z","USDR1",16.15,null,16.3,0.46,0.16,13.14,45.0,186.0,2.61,2017]
["2017-12-30T21:05:00.000000Z","USDR1",15.89,null,15.5,0.39,0.29,13.14,45.0,229.0,1.07,2017]
["2017-12-30T21:10:00.000000Z","USDR1",14.44,null,15.9,0.0,0.08,13.15,45.0,10.0,0.83,2017]
["2017-12-30T21:15:00.000000Z","USDR1",14.28,null,18.1,0.0,0.14,13.13,45.0,51.0,0.9,2017]
["2017-12-30T21:20:00.000000Z","USDR1",14.27,null,16.9,0.08,0.32,13.14,45.0,37.0,1.12,2017]
["2017-12-30T21:25:00.000000Z","USDR1",13.84,null,15.8,0.33,0.24,13.14,45.0,50.0,1.78,2017]
["2017-12-30T21:30:00.000000Z","USDR1",12.74,null,17.4,0.23,0.33,13.13,45.0,47.0,3.68,2017]
["2017-12-30T21:35:00.000000Z","USDR1",13.46,null,21.6,0.17,0.24,13.14,45.0,72.0,1.62,2017]
["2017-12-30T21:40:00.000000Z","USDR1",13.75,null,20.0,0.0,0.24,13.14,45.0,114.0,0.36,2017]
["2017-12-30T21:45:00.000000Z","USDR1",14.0,null,17.9,0.13,0.22,13.13,45.0,99.0,1.5,2017]
["2017-12-30T21:50:00.000000Z","USDR1",13.93,null,18.4,-0.01,0.22,13.14,45.0,107.0,3.09,2017]
["2017-12-30T21:55:00.000000Z","USDR1",14.05,null,23.8,0.01,0.07,13.13,45.0,104.0,1.65,2017]
["2017-12-30T22:00:00.000000Z","USDR1",13.68,null,21.5,0.26,0.32,13.14,45.0,90.0,2.16,2017]
["2017-12-30T22:05:00.000000Z","USDR1",13.81,null,20.7,0.29,0.25,13.13,45.0,65.0,1.97,2017]
["2017-12-30T22:10:00.000000Z","USDR1",14.09,null,19.2,0.07,0.09,13.14,45.0,109.0,1.66,2017]
["2017-12-30T22:15:00.000000Z","USDR1",13.91,null,20.7,0.11,0.05,13.13,45.0,56.0,1.27,2017]
["2017-12-30T22:20:00.000000Z","USDR1",13.88,null,21.7,0.0,0.05,13.14,45.0,50.0,0.89,2017]
["2017-12-30T22:25:00.000000Z","USDR1",13.99,null,20.6,0.15,0.38,13.14,45.0,48.0,0.87,2017]
["2017-12-30T22:30:00.000000Z","USDR1",13.6,null,19.8,0.06,0.1,13.13,45.0,60.0,0.23,2017]
["2017-12-30T22:35:00.000000Z","USDR1",12.87,null,18.6,0.25,0.37,13.14,45.0,67.0,1.81,2017]
["2017-12-30T22:40:00.000000Z","USDR1",13.58,null,19.9,0.05,0.23,13.14,45.0,106.0,1.22,2017]
["2017-12-30T22:45:00.000000Z","USDR1",13.61,null,21.7,-0.04,0.07,13.13,45.0,11.0,1.29,2017]
["2017-12-30T22:50:00.000000Z","USDR1",10.96,null,23.6,0.4,0.24,13.14,45.0,12.0,5.34,2017]
["2017-12-30T22:55:00.000000Z","USDR1",10.85,null,30.2,0.15,0.15,13.13,45.0,346.0,5.71,2017]
["2017-12-30T23:00:00.000000Z","USDR1",11.37,null,29.1,0.21,0.17,13.13,45.0,331.0,4.56,2017]
["2017-12-30T23:05:00.000000Z","USDR1",11.28,null,27.0,0.11,0.09,13.13,45.0,321.0,6.27,2017]
["2017-12-30T23:10:00.000000Z","USDR1",11.1,null,26.9,0.34,0.19,13.14,45.0,331.0,6.42,2017]
["2017-12-30T23:15:00.000000Z","USDR1",11.1,null,27.1,0.24,0.13,13.13,45.0,336.0,5.08,2017]
["2017-12-30T23:20:00.000000Z","USDR1",11.05,null,26.8,0.2,0.14,13.14,45.0,332.0,5.34,2017]
["2017-12-30T23:25:00.000000Z","USDR1",10.75,null,26.8,0.06,0.05,13.14,45.0,320.0,4.99,2017]
["2017-12-30T23:30:00.000000Z","USDR1",10.66,null,27.8,0.19,0.12,13.13,45.0,330.0,5.23,2017]
["2017-12-30T23:35:00.000000Z","USDR1",10.48,null,27.8,0.27,0.13,13.14,45.0,327.0,5.67,2017]
["2017-12-30T23:40:00.000000Z","USDR1",10.53,null,27.8,0.05,0.05,13.14,45.0,322.0,3.61,2017]
["2017-12-30T23:45:00.000000Z","USDR1",10.29,null,27.2,0.07,0.07,13.12,45.0,319.0,3.35,2017]
["2017-12-30T23:50:00.000000Z","USDR1",10.29,null,26.4,0.09,0.04,13.14,45.0,328.0,3.39,2017]
["2017-12-30T23:55:00.000000Z","USDR1",10.56,null,27.0,0.05,0.08,13.13,45.0,336.0,2.9,2017]
["2017-12-31T00:00:00.000000Z","USDR1",10.71,null,28.6,0.04,0.05,13.13,45.0,347.0,2.85,2017]
["2017-12-31T00:05:00.000000Z","USDR1",10.6,null,26.5,0.08,0.08,13.13,45.0,311.0,1.89,2017]
["2017-12-31T00:10:00.000000Z","USDR1",10.6,null,27.0,0.05,0.04,13.14,45.0,347.0,1.34,2017]
["2017-12-31T00:15:00.000000Z","USDR1",10.7,null,27.2,0.12,0.09,13.13,45.0,21.0,1.42,2017]
["2017-12-31T00:20:00.000000Z","USDR1",10.47,null,27.9,-0.01,0.15,13.14,45.0,30.0,2.38,2017]
["2017-12-31T00:25:00.000000Z","USDR1",9.43,null,24.6,0.17,0.14,13.14,45.0,11.0,2.73,2017]
["2017-12-31T00:30:00.000000Z","USDR1",9.56,null,26.9,0.15,0.12,13.13,45.0,10.0,1.74,2017]
["2017-12-31T00:35:00.000000Z","USDR1",8.4,null,24.7,0.28,0.17,13.14,45.0,9.0,5.05,2017]
["2017-12-31T00:40:00.000000Z","USDR1",7.54,null,27.0,0.44,0.17,13.14,45.0,2.0,6.45,2017]
["2017-12-31T00:45:00.000000Z","USDR1",6.88,null,30.2,0.35,0.19,13.13,45.0,1.0,6.23,2017]
["2017-12-31T00:50:00.000000Z","USDR1",6.35,null,33.9,0.28,0.23,13.14,45.0,357.0,8.07,2017]
["2017-12-31T00:55:00.000000Z","USDR1",5.69,null,42.3,0.07,0.13,13.13,45.0,351.0,7.31,2017]
["2017-12-31T01:00:00.000000Z","USDR1",5.0,null,55.7,0.1,0.18,13.13,45.0,355.0,7.81,2017]
["2017-12-31T01:05:00.000000Z","USDR1",4.51,null,61.7,0.2,0.25,13.13,45.0,null,null,2017]
["2017-12-31T01:10:00.000000Z","USDR1",4.05,null,64.4,0.24,0.25,13.14,45.0,353.0,8.2,2017]
["2017-12-31T01:15:00.000000Z","USDR1",4.21,null,67.7,0.18,0.19,13.13,45.0,350.0,7.1,2017]
["2017-12-31T01:20:00.000000Z","USDR1",4.59,null,71.7,0.15,0.21,13.14,45.0,347.0,7.35,2017]
["2017-12-31T01:25:00.000000Z","USDR1",4.97,null,74.5,0.09,0.23,13.14,45.0,346.0,7.5,2017]
["2017-12-31T01:30:00.000000Z","USDR1",5.15,null,70.9,0.36,0.32,13.13,45.0,346.0,7.47,2017]
["2017-12-31T01:35:00.000000Z","USDR1",5.18,null,70.8,0.48,0.2,13.14,45.0,351.0,8.03,2017]
["2017-12-31T01:40:00.000000Z","USDR1",5.01,null,71.1,0.39,0.22,13.14,45.0,340.0,9.28,2017]
["2017-12-31T01:45:00.000000Z","USDR1",4.88,null,71.0,0.24,0.25,13.14,45.0,333.0,7.62,2017]
["2017-12-31T01:50:00.000000Z","USDR1",4.84,null,71.9,0.03,0.12,13.13,45.0,341.0,6.53,2017]
["2017-12-31T01:55:00.000000Z","USDR1",4.77,null,71.0,0.12,0.19,13.14,45.0,337.0,8.43,2017]
["2017-12-31T02:00:00.000000Z","USDR1",4.76,null,70.0,0.39,0.23,13.14,45.0,344.0,7.88,2017]
["2017-12-31T02:05:00.000000Z","USDR1",4.8,null,68.4,null,null,13.12,45.0,344.0,9.36,2017]
["2017-12-31T02:10:00.000000Z","USDR1",4.84,null,68.5,0.34,0.24,13.15,45.0,333.0,8.32,2017]
["2017-12-31T02:15:00.000000Z","USDR1",4.73,null,67.5,0.39,0.25,13.14,45.0,335.0,7.81,2017]
["2017-12-31T02:20:00.000000Z","USDR1",4.66,null,67.9,0.1,0.16,13.13,45.0,333.0,7.16,2017]
["2017-12-31T02:25:00.000000Z","USDR1",4.56,null,67.1,0.45,0.22,13.14,45.0,347.0,7.13,2017]
["2017-12-31T02:30:00.000000Z","USDR1",4.4,null,65.8,0.39,0.3,13.14,45.0,343.0,6.31,2017]
["2017-12-31T02:35:00.000000Z","USDR1",4.24,null,63.5,0.08,0.11,13.13,45.0,318.0,6.26,2017]
["2017-12-31T02:40:00.000000Z","USDR1",4.13,null,63.6,0.12,0.16,13.14,45.0,324.0,4.93,2017]
["2017-12-31T02:45:00.000000Z","USDR1",4.09,null,63.2,0.2,0.23,13.14,45.0,328.0,7.13,2017]
["2017-12-31T02:50:00.000000Z","USDR1",4.1,null,63.6,0.14,0.2,13.13,45.0,319.0,5.14,2017]
["2017-12-31T02:55:00.000000Z","USDR1",4.1,null,66.6,0.38,0.17,13.14,45.0,340.0,4.87,2017]
["2017-12-31T03:00:00.000000Z","USDR1",4.1,null,63.8,0.25,0.24,13.14,45.0,325.0,4.12,2017]
["2017-12-31T03:05:00.000000Z","USDR1",4.05,null,64.2,0.19,0.2,13.13,45.0,320.0,4.81,2017]
["2017-12-31T03:10:00.000000Z","USDR1",4.07,null,64.8,0.17,0.15,13.14,45.0,318.0,5.28,2017]
["2017-12-31T03:15:00.000000Z","USDR1",4.06,null,63.2,0.23,0.17,13.14,45.0,323.0,5.19,2017]
["2017-12-31T03:20:00.000000Z","USDR1",4.08,null,63.1,0.33,0.22,13.13,45.0,336.0,4.39,2017]
["2017-12-31T03:25:00.000000Z","USDR1",4.06,null,62.8,0.17,0.13,13.14,45.0,310.0,4.41,2017]
["2017-12-31T03:30:00.000000Z","USDR1",4.05,null,66.1,0.32,0.16,13.14,45.0,328.0,3.72,2017]
["2017-12-31T03:35:00.000000Z","USDR1",3.96,null,66.1,0.13,0.08,13.13,45.0,306.0,4.56,2017]
["2017-12-31T03:40:00.000000Z","USDR1",3.96,null,67.2,0.25,0.19,13.15,45.0,318.0,4.67,2017]
["2017-12-31T03:45:00.000000Z","USDR1",4.0,null,65.5,0.31,0.19,13.14,45.0,326.0,5.35,2017]
["2017-12-31T03:50:00.000000Z","USDR1",4.03,null,65.8,0.24,0.19,13.14,45.0,333.0,6.14,2017]
["2017-12-31T03:55:00.000000Z","USDR1",4.21,null,64.2,0.04,0.09,13.14,45.0,316.0,6.22,2017]
["2017-12-31T04:00:00.000000Z","USDR1",4.41,null,61.7,0.19,0.17,13.14,45.0,326.0,6.21,2017]
["2017-12-31T04:05:00.000000Z","USDR1",4.52,null,62.1,0.21,0.15,13.13,45.0,336.0,5.03,2017]
["2017-12-31T04:10:00.000000Z","USDR1",4.61,null,62.5,0.09,0.03,13.15,45.0,334.0,3.98,2017]
["2017-12-31T04:15:00.000000Z","USDR1",4.57,null,61.8,0.05,0.08,13.14,45.0,337.0,4.4,2017]
["2017-12-31T04:20:00.000000Z","USDR1",4.52,null,61.9,0.11,0.06,13.13,45.0,330.0,4.67,2017]
["2017-12-31T04:25:00.000000Z","USDR1",4.5,null,58.0,0.12,0.12,13.14,45.0,323.0,5.28,2017]
["2017-12-31T04:30:00.000000Z","USDR1",4.52,null,55.5,0.26,0.24,13.15,45.0,329.0,4.58,2017]
["2017-12-31T04:35:00.000000Z","USDR1",4.44,null,54.2,0.27,0.19,13.13,45.0,324.0,5.05,2017]
["2017-12-31T04:40:00.000000Z","USDR1",4.43,null,51.8,0.18,0.22,13.15,45.0,316.0,4.35,2017]
["2017-12-31T04:45:00.000000Z","USDR1",4.4,null,50.8,0.33,0.19,13.14,45.0,312.0,4.39,2017]
["2017-12-31T04:50:00.000000Z","USDR1",4.3,null,50.5,0.4,0.24,13.14,45.0,314.0,4.13,2017]
["2017-12-31T04:55:00.000000Z","USDR1",4.13,null,51.6,0.12,0.06,13.14,45.0,295.0,3.26,2017]
["2017-12-31T05:00:00.000000Z","USDR1",3.95,null,51.2,0.15,0.16,13.14,45.0,303.0,3.96,2017]
["2017-12-31T05:05:00.000000Z","USDR1",3.83,null,51.1,0.25,0.2,13.13,45.0,306.0,3.01,2017]
["2017-12-31T05:10:00.000000Z","USDR1",3.8,null,52.0,0.14,0.13,13.15,45.0,309.0,4.03,2017]
["2017-12-31T05:15:00.000000Z","USDR1",3.84,null,50.0,0.38,0.21,13.14,45.0,321.0,4.47,2017]
["2017-12-31T05:20:00.000000Z","USDR1",3.96,null,49.4,0.09,0.17,13.14,45.0,305.0,4.47,2017]
["2017-12-31T05:25:00.000000Z","USDR1",3.92,null,48.6,0.37,0.19,13.14,45.0,321.0,4.39,2017]
["2017-12-31T05:30:00.000000Z","USDR1",4.02,null,46.0,0.42,0.16,13.15,45.0,324.0,4.57,2017]
["2017-12-31T05:35:00.000000Z","USDR1",4.01,null,43.9,0.31,0.21,13.13,45.0,316.0,4.53,2017]
["2017-12-31T05:40:00.000000Z","USDR1",4.06,null,42.4,0.44,0.19,13.15,45.0,326.0,5.22,2017]
["2017-12-31T05:45:00.000000Z","USDR1",4.05,null,42.2,0.38,0.22,13.15,45.0,320.0,5.21,2017]
["2017-12-31T05:50:00.000000Z","USDR1",4.09,null,41.0,0.17,0.17,13.13,45.0,309.0,4.94,2017]
["2017-12-31T05:55:00.000000Z","USDR1",4.11,null,40.6,0.34,0.18,13.14,45.0,323.0,4.8,2017]
["2017-12-31T06:00:00.000000Z","USDR1",4.04,null,39.4,0.28,0.23,13.15,45.0,320.0,4.85,2017]
["2017-12-31T06:05:00.000000Z","USDR1",3.97,null,39.9,0.17,0.19,13.13,45.0,322.0,4.75,2017]
["2017-12-31T06:10:00.000000Z","USDR1",3.93,null,39.1,0.2,0.19,13.15,45.0,316.0,3.83,2017]
["2017-12-31T06:15:00.000000Z","USDR1",3.94,null,37.8,0.26,0.19,13.14,45.0,326.0,3.84,2017]
["2017-12-31T06:20:00.000000Z","USDR1",3.92,null,40.2,0.28,0.16,13.13,45.0,332.0,3.51,2017]
["2017-12-31T06:25:00.000000Z","USDR1",3.86,null,39.8,0.09,0.12,13.14,45.0,310.0,4.21,2017]
["2017-12-31T06:30:00.000000Z","USDR1",3.87,null,40.0,0.1,0.11,13.14,45.0,315.0,3.78,2017]
["2017-12-31T06:35:00.000000Z","USDR1",3.89,null,39.6,0.05,0.04,13.13,45.0,314.0,3.97,2017]
["2017-12-31T06:40:00.000000Z","USDR1",3.91,null,39.5,0.11,0.06,13.14,45.0,315.0,2.7,2017]
["2017-12-31T06:45:00.000000Z","USDR1",3.83,null,39.2,0.09,0.03,13.14,45.0,316.0,3.04,2017]
["2017-12-31T06:50:00.000000Z","USDR1",3.8,null,39.5,0.06,0.05,13.14,45.0,317.0,3.34,2017]
["2017-12-31T06:55:00.000000Z","USDR1",3.83,null,36.6,0.12,0.18,13.14,45.0,323.0,3.58,2017]
["2017-12-31T07:00:00.000000Z","USDR1",3.81,null,35.2,0.1,0.11,13.14,45.0,316.0,4.39,2017]
["2017-12-31T07:05:00.000000Z","USDR1",3.76,null,32.2,0.19,0.12,13.13,45.0,321.0,5.2,2017]
["2017-12-31T07:10:00.000000Z","USDR1",3.6,null,32.1,0.08,0.04,13.14,45.0,315.0,4.02,2017]
["2017-12-31T07:15:00.000000Z","USDR1",3.54,null,31.6,0.31,0.18,13.14,45.0,325.0,4.37,2017]
["2017-12-31T07:20:00.000000Z","USDR1",3.48,null,31.5,0.13,0.14,13.14,45.0,307.0,4.94,2017]
["2017-12-31T07:25:00.000000Z","USDR1",3.4,null,32.2,-0.01,0.07,13.14,45.0,301.0,4.63,2017]
["2017-12-31T07:30:00.000000Z","USDR1",3.32,null,32.6,0.07,0.06,13.15,45.0,303.0,4.5,2017]
["2017-12-31T07:35:00.000000Z","USDR1",3.09,null,32.6,0.09,0.07,13.14,45.0,302.0,3.65,2017]
["2017-12-31T07:40:00.000000Z","USDR1",2.8,null,31.8,0.03,0.04,13.15,45.0,305.0,3.86,2017]
["2017-12-31T07:45:00.000000Z","USDR1",2.84,null,31.8,0.04,0.06,13.14,45.0,303.0,4.07,2017]
["2017-12-31T07:50:00.000000Z","USDR1",2.72,null,32.8,0.04,0.03,13.14,45.0,300.0,4.51,2017]
["2017-12-31T07:55:00.000000Z","USDR1",2.62,null,33.9,0.09,0.03,13.14,45.0,303.0,4.56,2017]
["2017-12-31T08:00:00.000000Z","USDR1",2.6,null,33.6,0.11,0.03,13.15,45.0,307.0,3.82,2017]
["2017-12-31T08:05:00.000000Z","USDR1",2.65,null,34.5,0.08,0.03,13.13,45.0,304.0,3.23,2017]
["2017-12-31T08:10:00.000000Z","USDR1",2.67,null,34.4,0.06,0.03,13.14,45.0,306.0,3.26,2017]
["2017-12-31T08:15:00.000000Z","USDR1",2.58,null,32.3,0.08,0.06,13.14,45.0,306.0,3.84,2017]
["2017-12-31T08:20:00.000000Z","USDR1",2.6,null,30.0,0.18,0.13,13.13,45.0,311.0,4.54,2017]
["2017-12-31T08:25:00.000000Z","USDR1",2.54,null,29.1,0.12,0.03,13.14,45.0,306.0,4.88,2017]
["2017-12-31T08:30:00.000000Z","USDR1",2.63,null,29.8,0.09,0.06,13.15,45.0,310.0,3.65,2017]
["2017-12-31T08:35:00.000000Z","USDR1",2.44,null,31.2,0.05,0.05,13.13,45.0,309.0,3.29,2017]
["2017-12-31T08:40:00.000000Z","USDR1",2.12,null,35.5,0.11,0.05,13.15,45.0,301.0,2.82,2017]
["2017-12-31T08:45:00.000000Z","USDR1",1.62,null,38.5,0.05,0.04,13.14,45.0,284.0,2.38,2017]
["2017-12-31T08:50:00.000000Z","USDR1",1.41,null,40.8,0.04,0.05,13.13,45.0,284.0,2.46,2017]
["2017-12-31T08:55:00.000000Z","USDR1",1.48,null,42.6,0.08,0.05,13.14,45.0,284.0,2.91,2017]
["2017-12-31T09:00:00.000000Z","USDR1",1.5,null,43.9,0.07,0.05,13.14,45.0,287.0,3.84,2017]
["2017-12-31T09:05:00.000000Z","USDR1",1.29,null,43.3,0.04,0.04,13.13,45.0,282.0,3.82,2017]
["2017-12-31T09:10:00.000000Z","USDR1",1.12,null,42.6,0.09,0.07,13.14,45.0,283.0,3.37,2017]
["2017-12-31T09:15:00.000000Z","USDR1",1.21,null,43.6,0.0,0.05,13.14,45.0,279.0,2.76,2017]
["2017-12-31T09:20:00.000000Z","USDR1",1.2,null,42.3,0.01,0.03,13.14,45.0,274.0,2.69,2017]
["2017-12-31T09:25:00.000000Z","USDR1",1.09,null,42.0,0.04,0.06,13.13,45.0,277.0,2.45,2017]
["2017-12-31T09:30:00.000000Z","USDR1",1.26,null,42.0,0.0,0.04,13.14,45.0,273.0,2.84,2017]
["2017-12-31T09:35:00.000000Z","USDR1",1.49,null,42.7,0.11,0.02,13.14,45.0,285.0,2.12,2017]
["2017-12-31T09:40:00.000000Z","USDR1",1.66,null,45.4,-0.01,0.06,13.13,45.0,277.0,1.93,2017]
["2017-12-31T09:45:00.000000Z","USDR1",1.93,null,49.6,0.09,0.08,13.14,45.0,286.0,2.15,2017]
["2017-12-31T09:50:00.000000Z","USDR1",2.08,null,51.2,0.08,0.07,13.15,45.0,294.0,2.09,2017]
["2017-12-31T09:55:00.000000Z","USDR1",2.18,null,54.9,0.14,0.19,13.13,45.0,291.0,1.56,2017]
["2017-12-31T10:00:00.000000Z","USDR1",2.22,null,53.6,0.18,0.14,13.15,45.0,313.0,1.57,2017]
["2017-12-31T10:05:00.000000Z","USDR1",2.52,null,50.0,0.04,0.03,13.14,45.0,296.0,2.19,2017]
["2017-12-31T10:10:00.000000Z","USDR1",2.79,null,47.3,0.12,0.1,13.13,45.0,284.0,1.99,2017]
["2017-12-31T10:15:00.000000Z","USDR1",2.82,null,47.1,0.14,0.12,13.14,45.0,296.0,1.76,2017]
["2017-12-31T10:20:00.000000Z","USDR1",2.74,null,47.4,0.01,0.05,13.15,45.0,289.0,2.22,2017]
["2017-12-31T10:25:00.000000Z","USDR1",2.82,null,44.2,0.11,0.14,13.13,45.0,314.0,2.46,2017]
["2017-12-31T10:30:00.000000Z","USDR1",3.04,null,43.8,0.1,0.18,13.15,45.0,314.0,2.6,2017]
["2017-12-31T10:35:00.000000Z","USDR1",2.56,null,49.1,0.12,0.19,13.14,45.0,332.0,3.08,2017]
["2017-12-31T10:40:00.000000Z","USDR1",2.54,null,48.7,0.11,0.03,13.14,45.0,335.0,3.32,2017]
["2017-12-31T10:45:00.000000Z","USDR1",2.36,null,46.5,0.02,0.05,13.14,45.0,329.0,2.89,2017]
["2017-12-31T10:50:00.000000Z","USDR1",2.18,null,42.8,0.06,0.08,13.14,45.0,329.0,3.11,2017]
["2017-12-31T10:55:00.000000Z","USDR1",1.67,null,42.2,0.21,0.17,13.13,45.0,327.0,2.76,2017]
["2017-12-31T11:00:00.000000Z","USDR1",1.57,null,41.1,0.12,0.13,13.14,45.0,314.0,2.77,2017]
["2017-12-31T11:05:00.000000Z","USDR1",1.69,null,39.8,0.02,0.05,13.14,45.0,317.0,2.28,2017]
["2017-12-31T11:10:00.000000Z","USDR1",1.85,null,41.2,0.04,0.05,13.13,45.0,325.0,2.85,2017]
["2017-12-31T11:15:00.000000Z","USDR1",1.86,null,40.4,0.05,0.08,13.14,45.0,328.0,2.92,2017]
["2017-12-31T11:20:00.000000Z","USDR1",1.65,null,40.8,0.07,0.04,13.14,45.0,333.0,2.32,2017]
["2017-12-31T11:25:00.000000Z","USDR1",1.4,null,43.9,0.35,0.27,13.13,45.0,340.0,2.39,2017]
["2017-12-31T11:30:00.000000Z","USDR1",1.08,null,47.2,0.42,0.21,13.14,45.0,210.0,1.13,2017]
["2017-12-31T11:35:00.000000Z","USDR1",1.04,null,48.5,0.22,0.26,13.14,45.0,253.0,1.02,2017]
["2017-12-31T11:40:00.000000Z","USDR1",1.44,null,45.4,0.03,0.11,13.13,45.0,246.0,0.62,2017]
["2017-12-31T11:45:00.000000Z","USDR1",1.55,null,45.9,-0.14,0.13,13.14,45.0,184.0,1.11,2017]
["2017-12-31T11:50:00.000000Z","USDR1",1.65,null,50.2,0.0,0.03,13.14,45.0,164.0,0.99,2017]
["2017-12-31T11:55:00.000000Z","USDR1",1.56,null,49.1,0.02,0.03,13.13,45.0,133.0,0.94,2017]
["2017-12-31T12:00:00.000000Z","USDR1",1.43,null,54.5,0.03,0.05,13.14,45.0,73.0,0.44,2017]
["2017-12-31T12:05:00.000000Z","USDR1",1.49,null,48.8,0.07,0.04,13.14,45.0,297.0,0.79,2017]
["2017-12-31T12:10:00.000000Z","USDR1",1.12,null,48.7,0.16,0.09,13.13,45.0,356.0,0.84,2017]
["2017-12-31T12:15:00.000000Z","USDR1",0.54,null,49.5,0.23,0.22,13.13,45.0,298.0,1.55,2017]
["2017-12-31T12:20:00.000000Z","USDR1",0.11,null,50.8,0.31,0.16,13.14,45.0,293.0,2.07,2017]
["2017-12-31T12:25:00.000000Z","USDR1",-0.24,null,49.7,0.02,0.06,13.13,45.0,244.0,2.84,2017]
["2017-12-31T12:30:00.000000Z","USDR1",-0.52,null,49.7,0.14,0.15,13.14,45.0,219.0,1.86,2017]
["2017-12-31T12:35:00.000000Z","USDR1",-1.02,null,52.0,0.12,0.09,13.13,45.0,189.0,1.65,2017]
["2017-12-31T12:40:00.000000Z","USDR1",-1.14,null,52.2,0.12,0.1,13.12,45.0,189.0,1.1,2017]
["2017-12-31T12:45:00.000000Z","USDR1",-1.15,null,54.5,0.12,0.12,13.14,45.0,202.0,2.28,2017]
["2017-12-31T12:50:00.000000Z","USDR1",-0.94,null,53.4,-0.17,0.21,13.14,45.0,197.0,2.91,2017]
["2017-12-31T12:55:00.000000Z","USDR1",-0.85,null,50.0,0.24,0.2,13.12,45.0,165.0,2.87,2017]
["2017-12-31T13:00:00.000000Z","USDR1",-0.77,null,53.4,0.26,0.17,13.14,45.0,165.0,2.09,2017]
["2017-12-31T13:05:00.000000Z","USDR1",-0.69,null,58.4,0.21,0.16,13.13,45.0,173.0,1.5,2017]
["2017-12-31T13:10:00.000000Z","USDR1",-0.72,null,51.4,0.09,0.18,13.13,45.0,247.0,1.82,2017]
["2017-12-31T13:15:00.000000Z","USDR1",-0.76,null,51.0,-0.1,0.13,13.14,45.0,235.0,1.24,2017]
["2017-12-31T13:20:00.000000Z","USDR1",-0.59,null,51.1,0.0,0.07,13.14,45.0,213.0,1.41,2017]
["2017-12-31T13:25:00.000000Z","USDR1",-0.69,null,50.8,0.16,0.24,13.12,45.0,220.0,1.29,2017]
["2017-12-31T13:30:00.000000Z","USDR1",-0.44,null,52.6,-0.01,0.11,13.14,45.0,223.0,1.18,2017]
["2017-12-31T13:35:00.000000Z","USDR1",-0.29,null,53.1,0.11,0.1,13.14,45.0,230.0,1.58,2017]
["2017-12-31T13:40:00.000000Z","USDR1",-0.62,null,49.1,0.09,0.14,13.13,45.0,266.0,0.65,2017]
["2017-12-31T13:45:00.000000Z","USDR1",-0.95,null,49.6,0.05,0.03,13.13,45.0,253.0,0.33,2017]
["2017-12-31T13:50:00.000000Z","USDR1",-1.32,null,54.7,0.09,0.13,13.14,45.0,70.0,0.31,2017]
["2017-12-31T13:55:00.000000Z","USDR1",-1.41,null,55.5,0.18,0.12,13.12,45.0,69.0,0.89,2017]
["2017-12-31T14:00:00.000000Z","USDR1",-1.4,null,55.6,0.05,0.03,13.14,45.0,141.0,0.85,2017]
["2017-12-31T14:05:00.000000Z","USDR1",-1.42,null,54.9,0.06,0.06,13.13,45.0,131.0,0.4,2017]
["2017-12-31T14:10:00.000000Z","USDR1",-1.53,null,55.6,0.04,0.07,13.13,45.0,287.0,0.08,2017]
["2017-12-31T14:15:00.000000Z","USDR1",-1.3,null,56.7,0.16,0.12,13.14,45.0,29.0,0.94,2017]
["2017-12-31T14:20:00.000000Z","USDR1",-0.89,null,57.6,0.21,0.14,13.14,45.0,51.0,1.29,2017]
["2017-12-31T14:25:00.000000Z","USDR1",-0.68,null,58.8,0.05,0.07,13.13,45.0,21.0,0.62,2017]
["2017-12-31T14:30:00.000000Z","USDR1",-0.61,null,57.1,0.13,0.13,13.14,45.0,29.0,0.84,2017]
["2017-12-31T14:35:00.000000Z","USDR1",-0.76,null,59.4,0.2,0.15,13.14,45.0,46.0,1.16,2017]
["2017-12-31T14:40:00.000000Z","USDR1",-0.68,null,56.3,0.09,0.08,13.13,45.0,44.0,0.81,2017]
["2017-12-31T14:45:00.000000Z","USDR1",-0.63,null,55.7,0.05,0.07,13.14,45.0,37.0,0.57,2017]
["2017-12-31T14:50:00.000000Z","USDR1",-0.6,null,52.9,0.23,0.19,13.14,45.0,33.0,1.58,2017]
["2017-12-31T14:55:00.000000Z","USDR1",-0.8,null,53.3,0.28,0.14,13.12,45.0,36.0,1.38,2017]
["2017-12-31T15:00:00.000000Z","USDR1",-0.6,null,57.2,0.15,0.15,13.14,45.0,49.0,0.76,2017]
["2017-12-31T15:05:00.000000Z","USDR1",-0.28,null,52.7,0.11,0.13,13.14,45.0,60.0,1.17,2017]
["2017-12-31T15:10:00.000000Z","USDR1",-0.04,null,52.6,0.29,0.15,13.13,45.0,40.0,1.23,2017]
["2017-12-31T15:15:00.000000Z","USDR1",0.22,null,53.4,0.04,0.06,13.15,45.0,9.0,0.31,2017]
["2017-12-31T15:20:00.000000Z","USDR1",0.65,null,50.3,0.09,0.11,13.14,45.0,134.0,0.98,2017]
["2017-12-31T15:25:00.000000Z","USDR1",0.86,null,50.8,0.26,0.15,13.13,45.0,60.0,1.26,2017]
["2017-12-31T15:30:00.000000Z","USDR1",1.37,null,47.0,0.03,0.07,13.15,45.0,148.0,0.79,2017]
["2017-12-31T15:35:00.000000Z","USDR1",1.78,null,44.5,0.02,0.02,13.14,45.0,188.0,0.83,2017]
["2017-12-31T15:40:00.000000Z","USDR1",1.74,null,51.0,0.04,0.02,13.14,45.0,217.0,0.43,2017]
["2017-12-31T15:45:00.000000Z","USDR1",1.74,null,51.4,0.17,0.1,13.15,45.0,296.0,0.64,2017]
["2017-12-31T15:50:00.000000Z","USDR1",1.46,null,46.2,0.03,0.06,13.14,45.0,285.0,0.61,2017]
["2017-12-31T15:55:00.000000Z","USDR1",1.34,null,43.7,0.03,0.02,13.13,45.0,201.0,1.08,2017]
["2017-12-31T16:00:00.000000Z","USDR1",1.76,null,46.0,0.08,0.05,13.15,45.0,195.0,1.37,2017]
["2017-12-31T16:05:00.000000Z","USDR1",2.89,null,49.7,0.02,0.06,13.15,45.0,198.0,1.54,2017]
["2017-12-31T16:10:00.000000Z","USDR1",3.31,null,41.7,0.01,0.07,13.14,45.0,177.0,1.26,2017]
["2017-12-31T16:15:00.000000Z","USDR1",4.0,null,38.2,0.08,0.03,13.15,45.0,167.0,0.7,2017]
["2017-12-31T16:20:00.000000Z","USDR1",5.01,null,36.8,0.12,0.1,13.15,45.0,186.0,0.82,2017]
["2017-12-31T16:25:00.000000Z","USDR1",5.25,null,39.1,0.21,0.18,13.14,45.0,181.0,1.09,2017]
["2017-12-31T16:30:00.000000Z","USDR1",5.01,null,43.0,0.27,0.17,13.15,45.0,152.0,1.33,2017]
["2017-12-31T16:35:00.000000Z","USDR1",4.67,null,43.3,0.14,0.1,13.14,45.0,180.0,1.36,2017]
["2017-12-31T16:40:00.000000Z","USDR1",4.38,null,43.0,0.22,0.16,13.14,45.0,143.0,1.08,2017]
["2017-12-31T16:45:00.000000Z","USDR1",4.58,null,44.3,0.2,0.13,13.14,45.0,140.0,1.03,2017]
["2017-12-31T16:50:00.000000Z","USDR1",5.01,null,44.4,-0.05,0.09,13.15,45.0,139.0,0.41,2017]
["2017-12-31T16:55:00.000000Z","USDR1",5.57,null,40.1,0.03,0.09,13.14,45.0,163.0,0.49,2017]
["2017-12-31T17:00:00.000000Z","USDR1",6.26,null,40.1,0.07,0.08,13.14,45.0,112.0,0.58,2017]
["2017-12-31T17:05:00.000000Z","USDR1",6.39,null,37.2,0.16,0.15,13.14,45.0,64.0,0.6,2017]
["2017-12-31T17:10:00.000000Z","USDR1",5.5,null,33.7,0.16,0.1,13.15,45.0,77.0,0.82,2017]
["2017-12-31T17:15:00.000000Z","USDR1",6.03,null,35.3,0.18,0.18,13.14,45.0,86.0,1.21,2017]
["2017-12-31T17:20:00.000000Z","USDR1",6.45,null,35.0,0.12,0.15,13.15,45.0,111.0,0.91,2017]
["2017-12-31T17:25:00.000000Z","USDR1",6.65,null,34.1,0.02,0.08,13.15,45.0,123.0,0.81,2017]
["2017-12-31T17:30:00.000000Z","USDR1",7.22,null,33.5,0.2,0.17,13.14,45.0,72.0,1.06,2017]
["2017-12-31T17:35:00.000000Z","USDR1",7.64,null,34.3,0.53,0.13,13.14,45.0,71.0,1.56,2017]
["2017-12-31T17:40:00.000000Z","USDR1",8.18,null,34.1,0.3,0.24,13.15,45.0,86.0,1.72,2017]
["2017-12-31T17:45:00.000000Z","USDR1",8.37,null,33.8,0.26,0.26,13.13,45.0,84.0,1.1,2017]
["2017-12-31T17:50:00.000000Z","USDR1",8.11,null,33.1,0.27,0.24,13.15,45.0,87.0,1.25,2017]
["2017-12-31T17:55:00.000000Z","USDR1",6.38,null,32.6,0.14,0.14,13.14,45.0,87.0,0.83,2017]
["2017-12-31T18:00:00.000000Z","USDR1",6.53,null,32.3,0.03,0.12,13.14,45.0,71.0,1.45,2017]
["2017-12-31T18:05:00.000000Z","USDR1",6.36,null,32.8,0.11,0.13,13.14,45.0,69.0,1.35,2017]
["2017-12-31T18:10:00.000000Z","USDR1",5.6,null,32.8,0.42,0.22,13.15,45.0,60.0,2.7,2017]
["2017-12-31T18:15:00.000000Z","USDR1",5.5,null,33.7,0.12,0.14,13.13,45.0,68.0,1.12,2017]
["2017-12-31T18:20:00.000000Z","USDR1",5.72,null,33.9,0.12,0.46,13.15,45.0,91.0,1.17,2017]
["2017-12-31T18:25:00.000000Z","USDR1",6.64,null,34.8,0.33,0.25,13.14,45.0,87.0,1.49,2017]
["2017-12-31T18:30:00.000000Z","USDR1",6.35,null,34.4,0.42,0.21,13.14,45.0,54.0,1.91,2017]
["2017-12-31T18:35:00.000000Z","USDR1",5.33,null,33.6,0.03,0.18,13.13,45.0,50.0,0.67,2017]
["2017-12-31T18:40:00.000000Z","USDR1",4.79,null,34.8,0.09,0.26,13.14,45.0,60.0,2.12,2017]
["2017-12-31T18:45:00.000000Z","USDR1",5.9,null,34.9,0.34,0.21,13.13,45.0,60.0,1.35,2017]
["2017-12-31T18:50:00.000000Z","USDR1",6.66,null,33.3,0.6,0.08,13.14,45.0,39.0,1.16,2017]
["2017-12-31T18:55:00.000000Z","USDR1",5.03,null,30.4,0.2,0.31,13.13,45.0,28.0,1.27,2017]
["2017-12-31T19:00:00.000000Z","USDR1",5.7,null,31.7,0.0,0.41,13.13,45.0,301.0,0.57,2017]
["2017-12-31T19:05:00.000000Z","USDR1",6.92,null,29.4,0.28,0.23,13.13,45.0,72.0,1.22,2017]
["2017-12-31T19:10:00.000000Z","USDR1",7.32,null,30.4,0.53,0.23,13.14,45.0,78.0,0.82,2017]
["2017-12-31T19:15:00.000000Z","USDR1",6.16,null,29.8,0.33,0.26,13.13,45.0,44.0,1.34,2017]
["2017-12-31T19:20:00.000000Z","USDR1",6.54,null,30.5,0.49,0.25,13.14,45.0,70.0,1.04,2017]
["2017-12-31T19:25:00.000000Z","USDR1",6.38,null,29.1,0.11,0.18,13.14,45.0,62.0,0.76,2017]
["2017-12-31T19:30:00.000000Z","USDR1",5.67,null,29.8,0.0,0.18,13.13,45.0,30.0,0.88,2017]
["2017-12-31T19:35:00.000000Z","USDR1",7.21,null,29.2,0.1,0.14,13.14,45.0,80.0,1.0,2017]
["2017-12-31T19:40:00.000000Z","USDR1",7.6,null,29.0,0.41,0.32,13.14,45.0,96.0,1.42,2017]
["2017-12-31T19:45:00.000000Z","USDR1",7.69,null,30.5,0.33,0.29,13.13,45.0,39.0,1.05,2017]
["2017-12-31T19:50:00.000000Z","USDR1",6.75,null,29.1,0.12,0.2,13.14,45.0,86.0,0.56,2017]
["2017-12-31T19:55:00.000000Z","USDR1",5.31,null,28.8,0.0,0.11,13.13,45.0,39.0,1.52,2017]
["2017-12-31T20:00:00.000000Z","USDR1",5.12,null,29.6,0.17,0.22,13.13,45.0,43.0,1.28,2017]
["2017-12-31T20:05:00.000000Z","USDR1",5.2,null,30.5,0.55,0.2,13.13,45.0,44.0,1.63,2017]
["2017-12-31T20:10:00.000000Z","USDR1",5.45,null,31.6,0.6,0.49,13.14,45.0,238.0,0.67,2017]
["2017-12-31T20:15:00.000000Z","USDR1",6.24,null,31.4,0.75,0.19,13.12,45.0,343.0,0.79,2017]
["2017-12-31T20:20:00.000000Z","USDR1",5.99,null,28.1,0.2,0.23,13.14,45.0,20.0,1.22,2017]
["2017-12-31T20:25:00.000000Z","USDR1",5.69,null,29.3,0.07,0.16,13.14,45.0,349.0,1.19,2017]
["2017-12-31T20:30:00.000000Z","USDR1",5.44,null,29.1,0.16,0.22,13.13,45.0,6.0,1.11,2017]
["2017-12-31T20:35:00.000000Z","USDR1",5.71,null,31.3,0.25,0.29,13.13,45.0,42.0,1.44,2017]
["2017-12-31T20:40:00.000000Z","USDR1",5.24,null,31.1,0.41,0.22,13.14,45.0,47.0,1.82,2017]
["2017-12-31T20:45:00.000000Z","USDR1",6.31,null,33.0,0.38,0.25,13.12,45.0,44.0,1.94,2017]
["2017-12-31T20:50:00.000000Z","USDR1",5.1,null,29.7,0.23,0.17,13.14,45.0,44.0,1.75,2017]
["2017-12-31T20:55:00.000000Z","USDR1",4.76,null,30.0,0.16,0.17,13.13,45.0,41.0,1.38,2017]
["2017-12-31T21:00:00.000000Z","USDR1",4.76,null,29.6,0.22,0.18,13.13,45.0,33.0,1.27,2017]
["2017-12-31T21:05:00.000000Z","USDR1",5.25,null,29.9,0.24,0.2,13.13,45.0,36.0,1.23,2017]
["2017-12-31T21:10:00.000000Z","USDR1",5.13,null,31.4,0.36,0.24,13.14,45.0,50.0,2.49,2017]
["2017-12-31T21:15:00.000000Z","USDR1",4.74,null,32.1,0.52,0.1,13.13,45.0,31.0,2.16,2017]
["2017-12-31T21:20:00.000000Z","USDR1",4.52,null,32.7,0.04,0.15,13.13,45.0,15.0,0.82,2017]
["2017-12-31T21:25:00.000000Z","USDR1",4.66,null,31.8,0.2,0.21,13.13,45.0,45.0,2.03,2017]
["2017-12-31T21:30:00.000000Z","USDR1",5.17,null,32.6,0.05,0.14,13.13,45.0,22.0,1.25,2017]
["2017-12-31T21:35:00.000000Z","USDR1",5.08,null,29.9,0.17,0.21,13.14,45.0,33.0,1.49,2017]
["2017-12-31T21:40:00.000000Z","USDR1",4.95,null,30.6,0.42,0.25,13.14,45.0,43.0,1.98,2017]
["2017-12-31T21:45:00.000000Z","USDR1",4.54,null,31.1,0.39,0.2,13.12,45.0,49.0,2.27,2017]
["2017-12-31T21:50:00.000000Z","USDR1",4.69,null,32.1,0.18,0.19,13.13,45.0,55.0,2.01,2017]
["2017-12-31T21:55:00.000000Z","USDR1",4.71,null,32.9,0.41,0.18,13.13,45.0,56.0,2.46,2017]
["2017-12-31T22:00:00.000000Z","USDR1",4.81,null,33.2,0.02,0.04,13.12,45.0,46.0,2.39,2017]
["2017-12-31T22:05:00.000000Z","USDR1",4.85,null,33.0,-0.06,0.06,13.12,45.0,4.0,1.58,2017]
["2017-12-31T22:10:00.000000Z","USDR1",5.34,null,33.5,0.08,0.12,13.13,45.0,58.0,0.81,2017]
["2017-12-31T22:15:00.000000Z","USDR1",4.94,null,32.2,0.11,0.14,13.12,45.0,52.0,1.08,2017]
["2017-12-31T22:20:00.000000Z","USDR1",4.73,null,33.1,-0.03,0.12,13.13,45.0,8.0,0.43,2017]
["2017-12-31T22:25:00.000000Z","USDR1",4.46,null,33.6,0.08,0.11,13.13,45.0,31.0,0.45,2017]
["2017-12-31T22:30:00.000000Z","USDR1",4.67,null,33.9,0.0,0.13,13.12,45.0,352.0,0.47,2017]
["2017-12-31T22:35:00.000000Z","USDR1",4.44,null,33.6,-0.12,0.18,13.13,45.0,140.0,0.29,2017]
["2017-12-31T22:40:00.000000Z","USDR1",4.26,null,34.1,-0.26,0.1,13.13,45.0,191.0,0.95,2017]
["2017-12-31T22:45:00.000000Z","USDR1",4.53,null,34.8,-0.16,0.11,13.12,45.0,153.0,1.11,2017]
["2017-12-31T22:50:00.000000Z","USDR1",4.23,null,35.1,-0.32,0.03,13.13,45.0,null,null,2017]
["2017-12-31T22:55:00.000000Z","USDR1",4.29,null,35.7,-0.29,0.02,13.12,45.0,188.0,2.33,2017]
["2017-12-31T23:00:00.000000Z","USDR1",3.95,null,36.9,-0.04,0.05,13.12,45.0,118.0,0.13,2017]
["2017-12-31T23:05:00.000000Z","USDR1",4.0,null,38.2,-0.05,0.02,13.12,45.0,329.0,1.36,2017]
["2017-12-31T23:10:00.000000Z","USDR1",3.93,null,38.0,-0.07,0.04,13.13,45.0,332.0,1.26,2017]
["2017-12-31T23:15:00.000000Z","USDR1",3.71,null,38.1,-0.01,0.04,13.12,45.0,350.0,0.93,2017]
["2017-12-31T23:20:00.000000Z","USDR1",3.08,null,37.7,0.02,0.02,13.14,45.0,311.0,1.09,2017]
["2017-12-31T23:25:00.000000Z","USDR1",3.6,null,41.8,-0.07,0.04,13.14,45.0,278.0,1.17,2017]
["2017-12-31T23:30:00.000000Z","USDR1",4.17,null,42.2,-0.02,0.08,13.13,45.0,278.0,0.74,2017]
["2017-12-31T23:35:00.000000Z","USDR1",4.53,null,42.2,-0.01,0.06,13.14,45.0,226.0,0.54,2017]
["2017-12-31T23:40:00.000000Z","USDR1",4.76,null,42.0,0.01,0.02,13.14,45.0,191.0,0.27,2017]
["2017-12-31T23:45:00.000000Z","USDR1",4.81,null,43.8,-0.02,0.05,13.13,45.0,167.0,0.43,2017]
["2017-12-31T23:50:00.000000Z","USDR1",4.5,null,43.4,0.02,0.04,13.14,45.0,135.0,0.48,2017]
["2017-12-31T23:55:00.000000Z","USDR1",4.26,null,42.1,-0.02,0.03,13.13,45.0,341.0,0.09,2017]